The Flossbach von Storch - Global Convertible Bond represents a defensive alternative to pure equity investments. The convex profile of convertible bonds enables investors to profit from rising prices on the equity market ‒ while at the same time limiting price risks. Security selection is based on a fundamental analysis process using in-house valuation models. If no convertible bond is available for an underlying security that appears attractive, or if its structure does not match the desired profile, the fund management can combine bond and call option to present a similarly attractive structure. Other in-house valuation models include ESG questions, engagement, and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. Foreign currency risks are currently largely hedged. The fund invests globally in convertible bonds. The Sub-Fund is actively managed. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The performance of the Sub-Fund is compared using the UBS Thomson Reuters Global Focus Hedged Convertible Bond Index as a benchmark. The investment manager is not linked to the Index at any time when making investment decision and the portfolio composition. Therefore, the performance of the Sub-Fund may differ significantly from the reported benchmark. The Sub-Fund is classified as an Article 8 product under the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
Valor number: | 749952 |
---|---|
ISIN: | LU0097335235 |
Authorised for distribution: | AT, CH, DE, LI, LU |
Fund type / legal structure: | UCITS / FCP |
Domicile: | Luxemburg |
SFDR Classification: | Article 8 |
Fund currency: | EUR |
Launch date: | 19 May 1999 |
Financial year end: | 30 September |
Income utilisation: | Distribution |
Last distribution: | 1.20 EUR (as at 9 December 2022) |
Management company: | Flossbach von Storch Invest S.A. |
Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
Manager: | Flossbach von Storch AG |
Data from: | 1 June 2023 |
Fund assets: | 392.359.861,80 EUR |
NAV: | 157.04 EUR |
Redemption price: | 157.04 EUR |
Issue price*: | 157.04 EUR |
TID: | 3.0287 (as at 30 November 2017) |
Performance fee: | |
Issue surcharge: | 0.00% |
Exchange commission: | 0.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 0.00%
Source: Custodian bank / Paying agent
*#B#Until 31.12.2017 the Refinitiv Global Convertible Hedged (IG) served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Reference index: Refinitiv Global Focus Hedged Convertible Bond Index (EUR)*
*#B#Until 31.12.2017 the Refinitiv Global Convertible Hedged (IG) served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
01.06.2023 | 31.05.2023 | |
---|---|---|
YTD | -0.01% | -0.02% |
1 year | -4.29% | -4.48% |
3 years | -2.38% | -2.38% |
5 years | -1.17% | -1.25% |
10 years | 18.23% | 18.22% |
1 year p.a. | -4.29% | -4.48% |
3 years p.a. | -0.80% | -0.80% |
5 years p.a. | -0.24% | -0.25% |
10 years p.a. | 1.69% | 1.69% |
since launch (19.05.1999) | 80.56% | 80.55% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|---|---|
Jan | 2.40% | -2.54% | 0.33% | 0.37% | 2.41% | 0.29% | 0.48% | -4.39% | 1.43% | 0.16% | 1.49% |
Feb | -1.78% | -2.06% | 0.33% | -1.08% | 1.49% | -0.98% | 1.23% | 1.25% | 3.15% | 1.66% | 0.13% |
Mar | -0.44% | -0.27% | -0.94% | -8.74% | 0.47% | -0.68% | 0.12% | 3.16% | 0.60% | -0.29% | -1.86% |
Apr | 0.34% | -2.96% | 1.43% | 4.72% | 2.03% | 0.70% | 1.26% | 1.43% | 1.51% | 0.52% | 0.44% |
May | -0.49% | -2.82% | 0.69% | 1.74% | -1.91% | -0.75% | 0.96% | -0.04% | -0.37% | 1.09% | 1.68% |
Jun | 0.01% | -5.58% | 0.86% | 1.99% | 1.70% | -0.12% | -0.41% | -1.62% | -2.74% | 0.36% | -2.49% |
Jul | 3.32% | -0.19% | 2.07% | 1.34% | 0.70% | 0.66% | 3.11% | 1.14% | -0.06% | 2.08% | |
Aug | -0.53% | 0.00% | 2.32% | -0.11% | -0.01% | -0.72% | 1.17% | -1.48% | -0.09% | 0.42% | |
Sep | -5.02% | -1.16% | -0.06% | 0.40% | -0.52% | 0.10% | -0.02% | -0.86% | -2.02% | 1.67% | |
Oct | 1.11% | 0.53% | 0.26% | 0.21% | -2.32% | 0.14% | -0.23% | 4.65% | -0.71% | 1.50% | |
Nov | 2.40% | -0.73% | 4.00% | 1.19% | -0.73% | 0.11% | -0.88% | 0.35% | 0.80% | -0.12% | |
Dec | 0.12% | -0.01% | 1.43% | 0.97% | -2.33% | 0.36% | 1.15% | -0.89% | 0.11% | 0.61% | |
Current year to 31.05.2023 | -0.02% | -14.22% | 1.10% | 8.67% | 10.59% | -6.60% | 4.36% | 3.92% | 6.44% | 1.50% | 5.57% |
Current year to 01.06.2023 | -0.01% | -14.22% | 1.10% | 8.67% | 10.59% | -6.60% | 4.36% | 3.92% | 6.44% | 1.50% | 5.57% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
0,000% RAG-STIFTUNG | 3.15 % | |
---|---|---|
0,000% SAGERPAR | 3.00 % | |
2,000% JAZZ INVESTMENTS | 3.00 % | |
0,375% AKAMAI TECHNOLOGIES | 2.94 % | |
0,000% NEXI | 2.90 % | |
0,625% TAG IMMOBILIEN | 2.63 % | |
0,000% SHOP APOTHEKE EUROPE | 2.53 % | |
0,400% LEG IMMOBILIEN | 2.49 % | |
0,000% SELENA | 2.47 % | |
0,000% QIAGEN | 2.40 % |
* Please note: equity index derivatives may include futures and delta-weighted options on indices
Source: Depositary and Flossbach von Storch
Financials | 16.24 % | |
---|---|---|
Consumer Discretionary | 15.26 % | |
Communication Services | 14.89 % | |
Health Care | 13.27 % | |
Industrials | 8.45 % | |
Information Technology | 8.17 % | |
Real Estate | 7.47 % | |
Materials | 7.07 % | |
Consumer Staples | 6.87 % | |
Utilities | 2.30 % |
Source: Depositary and Flossbach von Storch
Europe | 68.36 % | |
---|---|---|
North America | 20.83 % | |
Latin America | 3.64 % | |
Middle East | 3.22 % | |
Asia ex Japan | 2.20 % | |
Japan | 1.75 % |
Source: Depositary and Flossbach von Storch
Sharpe Ratio a | 0,70 |
---|---|
Value at Risk (VaR) b | -3,81% |
Volatility c | 5,68% |
Maximum drawdown d | -11,83% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
As at | Share class currency | Issue price | Redemption price | NAV* |
---|---|---|---|---|
EUR | 100.00 | |||
EUR | 100.00 | |||
EUR | 99.92 | |||
EUR | 99.92 | |||
EUR | 99.69 | |||
EUR | 99.29 | |||
EUR | 99.18 | |||
EUR | 98.95 | |||
EUR | 98.78 | |||
EUR | 98.80 | |||
EUR | 98.96 | |||
EUR | 98.96 | |||
EUR | 99.00 | |||
EUR | 99.00 | |||
EUR | 99.00 | |||
EUR | 99.00 | |||
EUR | 99.57 | |||
EUR | 99.26 | |||
EUR | 99.28 | |||
EUR | 99.30 | |||
EUR | 99.42 | |||
EUR | 99.38 | |||
EUR | 99.76 | |||
EUR | 100.06 | |||
EUR | 99.94 | |||
EUR | 99.94 | |||
EUR | 99.30 | |||
EUR | 98.99 | |||
EUR | 98.71 | |||
EUR | 98.91 | |||
EUR | 98.86 | |||
EUR | 98.85 | |||
EUR | 99.06 | |||
EUR | 99.52 | |||
EUR | 100.00 | |||
EUR | 99.91 | |||
EUR | 99.52 | |||
EUR | 99.37 | |||
EUR | 99.48 | |||
EUR | 99.58 | |||
EUR | 99.42 | |||
EUR | 99.63 | |||
EUR | 99.81 | |||
EUR | 99.51 | |||
EUR | 99.62 | |||
EUR | 98.93 | |||
EUR | 98.53 | |||
EUR | 98.37 | |||
EUR | 98.18 | |||
EUR | 97.86 | |||
EUR | 98.26 | |||
EUR | 98.47 | |||
EUR | 97.89 | |||
EUR | 97.89 | |||
EUR | 97.75 | |||
EUR | 97.45 | |||
EUR | 97.15 | |||
EUR | 96.46 | |||
EUR | 96.63 | |||
EUR | 96.66 | |||
EUR | 96.04 | |||
EUR | 96.28 | |||
EUR | 96.96 | |||
EUR | 97.35 | |||
EUR | 97.90 | |||
EUR | 97.92 | |||
EUR | 98.04 | |||
EUR | 97.82 | |||
EUR | 97.63 | |||
EUR | 98.34 | |||
EUR | 98.41 | |||
EUR | 99.03 | |||
EUR | 99.28 | |||
EUR | 99.35 | |||
EUR | 99.33 | |||
EUR | 98.54 | |||
EUR | 98.48 | |||
EUR | 98.07 | |||
EUR | 98.42 | |||
EUR | 99.03 | |||
EUR | 98.96 | |||
EUR | 98.77 | |||
EUR | 98.98 | |||
EUR | 99.10 | |||
EUR | 98.90 | |||
EUR | 98.62 | |||
EUR | 98.42 | |||
EUR | 97.98 | |||
EUR | 97.90 | |||
EUR | 98.05 | |||
EUR | 98.05 | |||
EUR | 97.79 | |||
EUR | 97.99 | |||
EUR | 97.53 | |||
EUR | 97.78 | |||
EUR | 97.44 | |||
EUR | 97.22 | |||
EUR | 97.19 | |||
EUR | 96.89 | |||
EUR | 97.18 | |||
EUR | 97.99 | |||
EUR | 98.10 | |||
EUR | 98.59 | |||
EUR | 98.75 | |||
EUR | 99.03 | |||
EUR | 98.85 | |||
EUR | 98.09 | |||
EUR | 97.89 | |||
EUR | 97.23 | |||
EUR | 96.41 | |||
EUR | 96.86 | |||
EUR | 97.25 | |||
EUR | 96.81 | |||
EUR | 97.05 | |||
EUR | 96.97 | |||
EUR | 97.23 | |||
EUR | 97.12 | |||
EUR | 97.92 | |||
EUR | 97.92 | |||
EUR | 98.89 | |||
EUR | 98.80 | |||
EUR | 99.10 | |||
EUR | 99.70 | |||
EUR | 100.19 | |||
EUR | 100.26 | |||
EUR | 100.55 | |||
EUR | 100.63 | |||
EUR | 101.09 | |||
EUR | 100.82 | |||
EUR | 101.30 | |||
EUR | 101.40 | |||
EUR | 101.40 | |||
EUR | 101.26 | |||
EUR | 101.05 | |||
EUR | 101.12 | |||
EUR | 100.91 | |||
EUR | 100.82 | |||
EUR | 101.49 | |||
EUR | 101.56 | |||
EUR | 101.60 | |||
EUR | 101.45 | |||
EUR | 101.48 | |||
EUR | 101.59 | |||
EUR | 102.29 | |||
EUR | 102.41 | |||
EUR | 102.31 | |||
EUR | 102.33 | |||
EUR | 102.81 | |||
EUR | 102.79 | |||
EUR | 102.78 | |||
EUR | 102.69 | |||
EUR | 101.94 | |||
EUR | 101.72 | |||
EUR | 101.75 | |||
EUR | 102.36 | |||
EUR | 102.35 | |||
EUR | 102.81 | |||
EUR | 102.81 | |||
EUR | 103.85 | |||
EUR | 103.64 | |||
EUR | 103.52 | |||
EUR | 104.06 | |||
EUR | 104.06 | |||
EUR | 104.74 | |||
EUR | 104.60 | |||
EUR | 102.20 | |||
EUR | 101.11 | |||
EUR | 101.12 | |||
EUR | 102.32 | |||
EUR | 103.30 | |||
EUR | 103.22 | |||
EUR | 102.63 | |||
EUR | 103.17 | |||
EUR | 104.37 | |||
EUR | 105.21 | |||
EUR | 104.77 | |||
EUR | 104.17 | |||
EUR | 104.42 | |||
EUR | 103.77 | |||
EUR | 104.29 | |||
EUR | 103.85 | |||
EUR | 104.27 | |||
EUR | 104.68 | |||
EUR | 104.42 | |||
EUR | 103.90 | |||
EUR | 104.46 | |||
EUR | 105.08 | |||
EUR | 106.39 | |||
EUR | 106.44 | |||
EUR | 106.53 | |||
EUR | 107.70 | |||
EUR | 108.03 | |||
EUR | 108.07 | |||
EUR | 108.69 | |||
EUR | 108.26 | |||
EUR | 107.18 | |||
EUR | 106.74 | |||
EUR | 106.49 | |||
EUR | 106.46 | |||
EUR | 105.74 | |||
EUR | 105.49 | |||
EUR | 105.82 | |||
EUR | 106.60 | |||
EUR | 107.25 | |||
EUR | 107.51 | |||
EUR | 107.79 | |||
EUR | 108.17 | |||
EUR | 108.42 | |||
EUR | 109.33 | |||
EUR | 109.44 | |||
EUR | 109.80 | |||
EUR | 109.83 | |||
EUR | 109.81 | |||
EUR | 110.37 | |||
EUR | 108.78 | |||
EUR | 108.98 | |||
EUR | 108.12 | |||
EUR | 108.88 | |||
EUR | 110.06 | |||
EUR | 109.95 | |||
EUR | 109.93 | |||
EUR | 110.45 | |||
EUR | 110.18 | |||
EUR | 110.52 | |||
EUR | 110.58 | |||
EUR | 111.03 | |||
EUR | 111.11 | |||
EUR | 109.84 | |||
EUR | 109.40 | |||
EUR | 108.78 | |||
EUR | 108.26 | |||
EUR | 107.64 | |||
EUR | 108.63 | |||
EUR | 109.38 | |||
EUR | 109.69 | |||
EUR | 108.35 | |||
EUR | 107.63 | |||
EUR | 106.78 | |||
EUR | 105.49 | |||
EUR | 103.22 | |||
EUR | 103.68 | |||
EUR | 104.78 | |||
EUR | 104.78 | |||
EUR | 104.78 | |||
EUR | 104.55 | |||
EUR | 105.08 | |||
EUR | 106.63 | |||
EUR | 105.66 | |||
EUR | 105.66 | |||
EUR | 107.96 | |||
EUR | 108.83 | |||
EUR | 108.23 | |||
EUR | 108.05 | |||
EUR | 108.12 | |||
EUR | 107.97 | |||
EUR | 107.09 | |||
EUR | 105.88 | |||
EUR | 105.18 | |||
EUR | 106.01 | |||
EUR | 105.72 | |||
EUR | 106.54 | |||
EUR | 106.79 | |||
EUR | 106.46 | |||
EUR | 105.31 | |||
EUR | 104.14 | |||
EUR | 103.47 | |||
EUR | 102.77 | |||
EUR | 103.71 | |||
EUR | 103.26 | |||
EUR | 103.21 | |||
EUR | 104.10 | |||
EUR | 104.10 | |||
EUR | 104.63 | |||
EUR | 105.98 | |||
EUR | 106.84 | |||
EUR | 106.77 | |||
EUR | 106.40 | |||
EUR | 106.34 | |||
EUR | 106.34 | |||
EUR | 106.52 | |||
EUR | 106.24 | |||
EUR | 106.42 | |||
EUR | 106.51 | |||
EUR | 106.44 | |||
EUR | 105.93 | |||
EUR | 106.24 | |||
EUR | 106.39 | |||
EUR | 106.39 | |||
EUR | 105.69 | |||
EUR | 105.78 | |||
EUR | 105.62 | |||
EUR | 105.70 | |||
EUR | 105.19 | |||
EUR | 105.42 | |||
EUR | 105.67 | |||
EUR | 105.83 | |||
EUR | 105.70 | |||
EUR | 105.32 | |||
EUR | 105.63 | |||
EUR | 106.09 | |||
EUR | 105.56 | |||
EUR | 106.04 | |||
EUR | 106.59 | |||
EUR | 107.17 | |||
EUR | 107.61 | |||
EUR | 107.42 | |||
EUR | 107.35 | |||
EUR | 107.55 | |||
EUR | 107.56 | |||
EUR | 107.17 | |||
EUR | 106.81 | |||
EUR | 106.42 | |||
EUR | 106.04 | |||
EUR | 105.38 | |||
EUR | 105.00 | |||
EUR | 105.00 | |||
EUR | 105.17 | |||
EUR | 104.80 | |||
EUR | 105.02 | |||
EUR | 105.35 | |||
EUR | 105.31 | |||
EUR | 105.71 | |||
EUR | 105.84 | |||
EUR | 105.66 | |||
EUR | 105.66 | |||
EUR | 106.23 | |||
EUR | 106.48 | |||
EUR | 106.60 | |||
EUR | 107.36 | |||
EUR | 107.35 | |||
EUR | 107.59 | |||
EUR | 107.59 | |||
EUR | 107.86 | |||
EUR | 108.33 | |||
EUR | 108.63 | |||
EUR | 108.38 | |||
EUR | 108.30 | |||
EUR | 108.41 | |||
EUR | 109.00 | |||
EUR | 109.27 | |||
EUR | 109.35 | |||
EUR | 109.39 | |||
EUR | 109.21 | |||
EUR | 109.16 | |||
EUR | 108.96 | |||
EUR | 108.62 | |||
EUR | 108.38 | |||
EUR | 108.76 | |||
EUR | 108.64 | |||
EUR | 107.99 | |||
EUR | 107.59 | |||
EUR | 107.88 | |||
EUR | 107.39 | |||
EUR | 106.14 | |||
EUR | 107.55 | |||
EUR | 107.16 | |||
EUR | 106.50 | |||
EUR | 106.10 | |||
EUR | 106.55 | |||
EUR | 106.55 | |||
EUR | 106.39 | |||
EUR | 106.14 | |||
EUR | 105.16 | |||
EUR | 105.88 | |||
EUR | 104.22 | |||
EUR | 104.46 | |||
EUR | 103.22 | |||
EUR | 102.14 | |||
EUR | 101.35 | |||
EUR | 101.83 | |||
EUR | 101.20 | |||
EUR | 100.23 | |||
EUR | 101.76 | |||
EUR | 102.54 | |||
EUR | 102.13 | |||
EUR | 102.66 | |||
EUR | 102.53 | |||
EUR | 102.60 | |||
EUR | 102.64 | |||
EUR | 102.60 | |||
EUR | 102.60 | |||
EUR | 103.17 | |||
EUR | 103.63 | |||
EUR | 103.85 | |||
EUR | 104.15 | |||
EUR | 104.00 | |||
EUR | 104.15 | |||
EUR | 103.51 | |||
EUR | 102.70 | |||
EUR | 101.96 | |||
EUR | 102.42 | |||
EUR | 102.89 | |||
EUR | 102.63 | |||
EUR | 102.18 | |||
EUR | 101.99 | |||
EUR | 101.52 | |||
EUR | 100.85 | |||
EUR | 100.41 | |||
EUR | 101.82 | |||
EUR | 102.65 | |||
EUR | 101.92 | |||
EUR | 101.38 | |||
EUR | 101.52 | |||
EUR | 101.46 | |||
EUR | 100.86 | |||
EUR | 100.58 | |||
EUR | 100.70 | |||
EUR | 100.55 | |||
EUR | 100.20 | |||
EUR | 100.34 | |||
EUR | 100.40 | |||
EUR | 99.90 | |||
EUR | 99.19 | |||
EUR | 98.89 | |||
EUR | 98.84 | |||
EUR | 98.61 | |||
EUR | 97.95 | |||
EUR | 97.70 | |||
EUR | 97.70 | |||
EUR | 97.70 | |||
EUR | 98.14 | |||
EUR | 98.23 | |||
EUR | 98.13 | |||
EUR | 98.13 | |||
EUR | 97.88 | |||
EUR | 97.36 | |||
EUR | 97.97 | |||
EUR | 98.39 | |||
EUR | 97.86 | |||
EUR | 97.27 | |||
EUR | 97.59 | |||
EUR | 97.98 | |||
EUR | 98.07 | |||
EUR | 98.75 | |||
EUR | 98.78 | |||
EUR | 98.62 | |||
EUR | 98.70 | |||
EUR | 99.05 | |||
EUR | 99.43 | |||
EUR | 99.23 | |||
EUR | 99.46 | |||
EUR | 99.88 | |||
EUR | 99.34 | |||
EUR | 99.19 | |||
EUR | 99.57 | |||
EUR | 99.64 | |||
EUR | 99.57 | |||
EUR | 99.43 | |||
EUR | 99.21 | |||
EUR | 98.95 | |||
EUR | 99.02 | |||
EUR | 98.87 | |||
EUR | 98.84 | |||
EUR | 98.53 | |||
EUR | 98.52 | |||
EUR | 98.53 | |||
EUR | 98.43 | |||
EUR | 98.61 | |||
EUR | 98.61 | |||
EUR | 98.44 | |||
EUR | 98.27 | |||
EUR | 97.62 | |||
EUR | 97.39 | |||
EUR | 97.31 | |||
EUR | 97.40 | |||
EUR | 97.23 | |||
EUR | 96.81 | |||
EUR | 97.16 | |||
EUR | 96.35 | |||
EUR | 96.52 | |||
EUR | 96.92 | |||
EUR | 96.81 | |||
EUR | 96.74 | |||
EUR | 96.15 | |||
EUR | 95.41 | |||
EUR | 95.25 | |||
EUR | 94.98 | |||
EUR | 94.85 | |||
EUR | 94.72 | |||
EUR | 94.34 | |||
EUR | 94.67 | |||
EUR | 94.39 | |||
EUR | 94.30 | |||
EUR | 94.72 | |||
EUR | 95.02 | |||
EUR | 94.98 | |||
EUR | 94.67 | |||
EUR | 94.22 | |||
EUR | 94.33 | |||
EUR | 94.25 | |||
EUR | 93.61 | |||
EUR | 93.23 | |||
EUR | 93.80 | |||
EUR | 93.85 | |||
EUR | 94.00 | |||
EUR | 94.62 | |||
EUR | 95.13 | |||
EUR | 95.13 | |||
EUR | 95.13 | |||
EUR | 95.52 | |||
EUR | 95.37 | |||
EUR | 96.00 | |||
EUR | 96.23 | |||
EUR | 96.08 | |||
EUR | 95.48 | |||
EUR | 95.64 | |||
EUR | 95.73 | |||
EUR | 95.76 | |||
EUR | 96.01 | |||
EUR | 96.01 | |||
EUR | 96.66 | |||
EUR | 96.71 | |||
EUR | 96.54 | |||
EUR | 96.37 | |||
EUR | 96.50 | |||
EUR | 96.61 | |||
EUR | 96.33 | |||
EUR | 96.51 | |||
EUR | 96.87 | |||
EUR | 96.60 | |||
EUR | 96.61 | |||
EUR | 96.72 | |||
EUR | 96.95 | |||
EUR | 97.19 | |||
EUR | 97.25 | |||
EUR | 97.65 | |||
EUR | 97.65 | |||
EUR | 97.52 | |||
EUR | 97.32 | |||
EUR | 97.27 | |||
EUR | 97.24 | |||
EUR | 96.64 | |||
EUR | 96.79 | |||
EUR | 96.79 | |||
EUR | 97.00 | |||
EUR | 97.21 | |||
EUR | 97.18 | |||
EUR | 97.20 | |||
EUR | 97.03 | |||
EUR | 96.91 | |||
EUR | 96.81 | |||
EUR | 96.67 | |||
EUR | 96.56 | |||
EUR | 96.14 | |||
EUR | 95.85 | |||
EUR | 95.67 | |||
EUR | 95.63 | |||
EUR | 95.67 | |||
EUR | 95.67 | |||
EUR | 95.70 | |||
EUR | 95.58 | |||
EUR | 95.61 | |||
EUR | 95.66 | |||
EUR | 95.97 | |||
EUR | 96.07 | |||
EUR | 96.06 | |||
EUR | 96.04 | |||
EUR | 95.93 | |||
EUR | 95.52 | |||
EUR | 95.40 | |||
EUR | 95.34 | |||
EUR | 95.08 | |||
EUR | 95.23 | |||
EUR | 95.10 | |||
EUR | 95.16 | |||
EUR | 95.17 | |||
EUR | 95.05 | |||
EUR | 95.17 | |||
EUR | 95.08 | |||
EUR | 95.31 | |||
EUR | 94.86 | |||
EUR | 94.64 | |||
EUR | 94.80 | |||
EUR | 95.06 | |||
EUR | 95.28 | |||
EUR | 95.59 | |||
EUR | 95.67 | |||
EUR | 95.86 | |||
EUR | 95.76 | |||
EUR | 95.53 | |||
EUR | 95.50 | |||
EUR | 95.40 | |||
EUR | 95.10 | |||
EUR | 94.87 | |||
EUR | 94.91 | |||
EUR | 94.91 | |||
EUR | 95.18 | |||
EUR | 95.13 | |||
EUR | 95.02 | |||
EUR | 94.93 | |||
EUR | 94.91 | |||
EUR | 94.90 | |||
EUR | 94.97 | |||
EUR | 95.13 | |||
EUR | 95.19 | |||
EUR | 95.00 | |||
EUR | 94.87 | |||
EUR | 94.66 | |||
EUR | 94.48 | |||
EUR | 94.27 | |||
EUR | 94.37 | |||
EUR | 93.88 | |||
EUR | 93.42 | |||
EUR | 93.83 | |||
EUR | 92.74 | |||
EUR | 92.74 | |||
EUR | 92.74 | |||
EUR | 92.74 | |||
EUR | 92.74 | |||
EUR | 91.97 | |||
EUR | 92.15 | |||
EUR | 92.00 | |||
EUR | 91.56 | |||
EUR | 91.19 | |||
EUR | 91.26 | |||
EUR | 91.57 | |||
EUR | 91.67 | |||
EUR | 91.69 | |||
EUR | 91.99 | |||
EUR | 91.91 | |||
EUR | 92.03 | |||
EUR | 91.43 | |||
EUR | 92.12 | |||
EUR | 92.37 | |||
EUR | 92.37 | |||
EUR | 92.34 | |||
EUR | 92.61 | |||
EUR | 92.86 | |||
EUR | 92.42 | |||
EUR | 92.59 | |||
EUR | 92.73 | |||
EUR | 92.51 | |||
EUR | 92.79 | |||
EUR | 92.57 | |||
EUR | 92.50 | |||
EUR | 92.98 | |||
EUR | 93.08 | |||
EUR | 92.84 | |||
EUR | 92.99 | |||
EUR | 92.97 | |||
EUR | 92.50 | |||
EUR | 92.50 | |||
EUR | 92.82 | |||
EUR | 92.97 | |||
EUR | 93.30 | |||
EUR | 93.49 | |||
EUR | 93.57 | |||
EUR | 93.87 | |||
EUR | 93.85 | |||
EUR | 93.65 | |||
EUR | 93.95 | |||
EUR | 94.17 | |||
EUR | 94.26 | |||
EUR | 94.39 | |||
EUR | 94.49 | |||
EUR | 94.25 | |||
EUR | 94.25 | |||
EUR | 94.19 | |||
EUR | 93.97 | |||
EUR | 94.25 | |||
EUR | 94.15 | |||
EUR | 93.83 | |||
EUR | 93.64 | |||
EUR | 93.84 | |||
EUR | 93.72 | |||
EUR | 93.89 | |||
EUR | 95.61 | |||
EUR | 94.80 | |||
EUR | 94.65 | |||
EUR | 94.60 | |||
EUR | 94.35 | |||
EUR | 94.39 | |||
EUR | 94.09 | |||
EUR | 93.78 | |||
EUR | 93.44 | |||
EUR | 93.71 | |||
EUR | 93.71 | |||
EUR | 93.55 | |||
EUR | 93.55 | |||
EUR | 93.55 | |||
EUR | 93.55 | |||
EUR | 93.49 | |||
EUR | 94.11 | |||
EUR | 94.11 | |||
EUR | 94.11 | |||
EUR | 94.36 | |||
EUR | 94.22 | |||
EUR | 94.53 | |||
EUR | 94.81 | |||
EUR | 94.76 | |||
EUR | 94.56 | |||
EUR | 94.66 | |||
EUR | 94.78 | |||
EUR | 94.63 | |||
EUR | 94.37 | |||
EUR | 94.30 | |||
EUR | 94.07 | |||
EUR | 94.20 | |||
EUR | 94.22 | |||
EUR | 94.41 | |||
EUR | 94.20 | |||
EUR | 94.20 | |||
EUR | 94.56 | |||
EUR | 94.63 | |||
EUR | 94.73 | |||
EUR | 94.51 | |||
EUR | 93.97 | |||
EUR | 94.07 | |||
EUR | 94.22 | |||
EUR | 94.07 | |||
EUR | 93.68 | |||
EUR | 93.43 | |||
EUR | 93.48 | |||
EUR | 93.65 | |||
EUR | 93.89 | |||
EUR | 93.98 | |||
EUR | 94.28 | |||
EUR | 94.36 | |||
EUR | 94.30 | |||
EUR | 94.16 | |||
EUR | 93.83 | |||
EUR | 93.65 | |||
EUR | 93.76 | |||
EUR | 93.59 | |||
EUR | 93.65 | |||
EUR | 93.87 | |||
EUR | 94.13 | |||
EUR | 94.22 | |||
EUR | 94.40 | |||
EUR | 94.85 | |||
EUR | 94.94 | |||
EUR | 95.10 | |||
EUR | 95.30 | |||
EUR | 95.48 | |||
EUR | 95.52 | |||
EUR | 95.35 | |||
EUR | 95.23 | |||
EUR | 95.13 | |||
EUR | 95.30 | |||
EUR | 95.52 | |||
EUR | 95.67 | |||
EUR | 95.28 | |||
EUR | 95.42 | |||
EUR | 95.42 | |||
EUR | 95.30 | |||
EUR | 95.50 | |||
EUR | 95.25 | |||
EUR | 95.25 | |||
EUR | 95.25 | |||
EUR | 95.35 | |||
EUR | 95.38 | |||
EUR | 95.19 | |||
EUR | 95.10 | |||
EUR | 95.06 | |||
EUR | 94.72 | |||
EUR | 94.71 | |||
EUR | 94.79 | |||
EUR | 94.68 | |||
EUR | 94.76 | |||
EUR | 94.77 | |||
EUR | 95.08 | |||
EUR | 95.25 | |||
EUR | 95.18 | |||
EUR | 95.22 | |||
EUR | 95.30 | |||
EUR | 95.04 | |||
EUR | 95.08 | |||
EUR | 95.02 | |||
EUR | 94.94 | |||
EUR | 94.69 | |||
EUR | 94.69 | |||
EUR | 94.82 | |||
EUR | 94.67 | |||
EUR | 94.44 | |||
EUR | 94.25 | |||
EUR | 94.12 | |||
EUR | 94.12 | |||
EUR | 94.40 | |||
EUR | 94.26 | |||
EUR | 94.17 | |||
EUR | 94.44 | |||
EUR | 94.62 | |||
EUR | 94.70 | |||
EUR | 94.70 | |||
EUR | 94.69 | |||
EUR | 94.62 | |||
EUR | 94.54 | |||
EUR | 94.76 | |||
EUR | 94.57 | |||
EUR | 94.55 | |||
EUR | 94.50 | |||
EUR | 94.50 | |||
EUR | 94.33 | |||
EUR | 94.30 | |||
EUR | 94.23 | |||
EUR | 93.90 | |||
EUR | 93.75 | |||
EUR | 93.82 | |||
EUR | 93.79 | |||
EUR | 93.57 | |||
EUR | 93.82 | |||
EUR | 93.54 | |||
EUR | 93.35 | |||
EUR | 93.14 | |||
EUR | 93.37 | |||
EUR | 93.47 | |||
EUR | 93.40 | |||
EUR | 93.36 | |||
EUR | 93.17 | |||
EUR | 93.06 | |||
EUR | 93.17 | |||
EUR | 93.05 | |||
EUR | 93.15 | |||
EUR | 93.47 | |||
EUR | 93.55 | |||
EUR | 93.15 | |||
EUR | 92.99 | |||
EUR | 92.87 | |||
EUR | 93.24 | |||
EUR | 93.04 | |||
EUR | 93.26 | |||
EUR | 92.92 | |||
EUR | 92.87 | |||
EUR | 92.68 | |||
EUR | 92.47 | |||
EUR | 92.41 | |||
EUR | 92.68 | |||
EUR | 92.89 | |||
EUR | 92.37 | |||
EUR | 91.96 | |||
EUR | 91.60 | |||
EUR | 91.28 | |||
EUR | 91.48 | |||
EUR | 91.26 | |||
EUR | 91.69 | |||
EUR | 92.16 | |||
EUR | 92.23 | |||
EUR | 91.82 | |||
EUR | 91.64 | |||
EUR | 91.48 | |||
EUR | 91.32 | |||
EUR | 91.69 | |||
EUR | 91.88 | |||
EUR | 92.34 | |||
EUR | 92.26 | |||
EUR | 92.05 | |||
EUR | 92.26 | |||
EUR | 92.34 | |||
EUR | 92.36 | |||
EUR | 92.56 | |||
EUR | 92.60 | |||
EUR | 92.68 | |||
EUR | 93.11 | |||
EUR | 93.08 | |||
EUR | 92.96 | |||
EUR | 92.94 | |||
EUR | 92.77 | |||
EUR | 92.48 | |||
EUR | 92.47 | |||
EUR | 92.33 | |||
EUR | 91.94 | |||
EUR | 91.99 | |||
EUR | 91.87 | |||
EUR | 92.12 | |||
EUR | 92.08 | |||
EUR | 92.31 | |||
EUR | 92.53 | |||
EUR | 92.35 | |||
EUR | 92.10 | |||
EUR | 92.05 | |||
EUR | 92.03 | |||
EUR | 91.83 | |||
EUR | 91.56 | |||
EUR | 91.45 | |||
EUR | 91.20 | |||
EUR | 90.78 | |||
EUR | 90.87 | |||
EUR | 91.37 | |||
EUR | 91.24 | |||
EUR | 90.76 | |||
EUR | 90.70 | |||
EUR | 90.70 | |||
EUR | 91.09 | |||
EUR | 90.81 | |||
EUR | 90.62 | |||
EUR | 90.51 | |||
EUR | 90.51 | |||
EUR | 90.79 | |||
EUR | 91.35 | |||
EUR | 91.30 | |||
EUR | 91.75 | |||
EUR | 91.79 | |||
EUR | 91.87 | |||
EUR | 92.00 | |||
EUR | 92.06 | |||
EUR | 92.05 | |||
EUR | 91.96 | |||
EUR | 92.00 | |||
EUR | 92.06 | |||
EUR | 92.18 | |||
EUR | 92.04 | |||
EUR | 92.23 | |||
EUR | 92.23 | |||
EUR | 92.28 | |||
EUR | 92.74 | |||
EUR | 92.77 | |||
EUR | 92.77 | |||
EUR | 92.60 | |||
EUR | 92.69 | |||
EUR | 92.64 | |||
EUR | 92.70 | |||
EUR | 92.74 | |||
EUR | 92.90 | |||
EUR | 93.02 | |||
EUR | 93.03 | |||
EUR | 93.05 | |||
EUR | 93.18 | |||
EUR | 93.44 | |||
EUR | 93.53 | |||
EUR | 93.46 | |||
EUR | 93.24 | |||
EUR | 93.42 | |||
EUR | 93.47 | |||
EUR | 93.48 | |||
EUR | 93.47 | |||
EUR | 93.33 | |||
EUR | 93.19 | |||
EUR | 93.14 | |||
EUR | 93.15 | |||
EUR | 93.03 | |||
EUR | 93.11 | |||
EUR | 93.12 | |||
EUR | 93.04 | |||
EUR | 92.95 | |||
EUR | 93.06 | |||
EUR | 93.06 | |||
EUR | 92.87 | |||
EUR | 92.92 | |||
EUR | 92.94 | |||
EUR | 92.94 | |||
EUR | 92.94 | |||
EUR | 92.94 | |||
EUR | 93.03 | |||
EUR | 92.94 | |||
EUR | 92.94 | |||
EUR | 92.94 | |||
EUR | 92.97 | |||
EUR | 93.38 | |||
EUR | 93.51 | |||
EUR | 93.65 | |||
EUR | 93.75 | |||
EUR | 93.65 | |||
EUR | 93.72 | |||
EUR | 93.93 | |||
EUR | 93.97 | |||
EUR | 93.98 | |||
EUR | 94.02 | |||
EUR | 94.11 | |||
EUR | 93.99 | |||
EUR | 93.91 | |||
EUR | 93.82 | |||
EUR | 93.59 | |||
EUR | 93.50 | |||
EUR | 93.40 | |||
EUR | 93.09 | |||
EUR | 93.11 | |||
EUR | 92.93 | |||
EUR | 93.35 | |||
EUR | 93.36 | |||
EUR | 93.66 | |||
EUR | 93.38 | |||
EUR | 93.35 | |||
EUR | 93.44 | |||
EUR | 93.27 | |||
EUR | 93.04 | |||
EUR | 93.31 | |||
EUR | 93.23 | |||
EUR | 93.17 | |||
EUR | 93.27 | |||
EUR | 93.53 | |||
EUR | 93.69 | |||
EUR | 93.64 | |||
EUR | 93.56 | |||
EUR | 93.54 | |||
EUR | 93.61 | |||
EUR | 93.19 | |||
EUR | 93.13 | |||
EUR | 92.95 | |||
EUR | 93.14 | |||
EUR | 93.43 | |||
EUR | 93.34 | |||
EUR | 93.25 | |||
EUR | 93.42 | |||
EUR | 93.23 | |||
EUR | 93.05 | |||
EUR | 92.88 | |||
EUR | 92.65 | |||
EUR | 92.80 | |||
EUR | 93.25 | |||
EUR | 93.43 | |||
EUR | 93.78 | |||
EUR | 93.72 | |||
EUR | 93.75 | |||
EUR | 94.07 | |||
EUR | 93.92 | |||
EUR | 93.82 | |||
EUR | 93.87 | |||
EUR | 93.75 | |||
EUR | 93.74 | |||
EUR | 93.53 | |||
EUR | 93.75 | |||
EUR | 93.93 | |||
EUR | 94.22 | |||
EUR | 94.17 | |||
EUR | 94.65 | |||
EUR | 94.55 | |||
EUR | 94.57 | |||
EUR | 94.49 | |||
EUR | 94.36 | |||
EUR | 94.63 | |||
EUR | 94.70 | |||
EUR | 94.54 | |||
EUR | 94.54 | |||
EUR | 94.54 | |||
EUR | 94.74 | |||
EUR | 94.98 | |||
EUR | 95.15 | |||
EUR | 95.10 | |||
EUR | 94.93 | |||
EUR | 95.04 | |||
EUR | 95.28 | |||
EUR | 95.28 | |||
EUR | 95.16 | |||
EUR | 94.96 | |||
EUR | 95.54 | |||
EUR | 95.57 | |||
EUR | 95.74 | |||
EUR | 95.59 | |||
EUR | 95.62 | |||
EUR | 95.69 | |||
EUR | 95.71 | |||
EUR | 95.71 | |||
EUR | 95.87 | |||
EUR | 95.97 | |||
EUR | 95.76 | |||
EUR | 95.66 | |||
EUR | 95.67 | |||
EUR | 95.73 | |||
EUR | 95.88 | |||
EUR | 95.88 | |||
EUR | 95.87 | |||
EUR | 95.87 | |||
EUR | 96.24 | |||
EUR | 96.44 | |||
EUR | 96.71 | |||
EUR | 96.62 | |||
EUR | 96.78 | |||
EUR | 97.00 | |||
EUR | 97.00 | |||
EUR | 96.74 | |||
EUR | 97.23 | |||
EUR | 97.26 | |||
EUR | 97.50 | |||
EUR | 97.35 | |||
EUR | 97.42 | |||
EUR | 97.44 | |||
EUR | 97.44 | |||
EUR | 97.43 | |||
EUR | 97.43 | |||
EUR | 97.28 | |||
EUR | 97.24 | |||
EUR | 97.18 | |||
EUR | 96.97 | |||
EUR | 97.11 | |||
EUR | 97.32 | |||
EUR | 96.95 | |||
EUR | 97.17 | |||
EUR | 97.25 | |||
EUR | 97.30 | |||
EUR | 97.62 | |||
EUR | 97.68 | |||
EUR | 97.49 | |||
EUR | 97.36 | |||
EUR | 97.46 | |||
EUR | 97.70 | |||
EUR | 97.77 | |||
EUR | 97.79 | |||
EUR | 97.65 | |||
EUR | 97.72 | |||
EUR | 97.63 | |||
EUR | 97.78 | |||
EUR | 97.55 | |||
EUR | 97.56 | |||
EUR | 97.67 | |||
EUR | 97.74 | |||
EUR | 97.68 | |||
EUR | 97.72 | |||
EUR | 97.80 | |||
EUR | 97.85 | |||
EUR | 97.58 | |||
EUR | 97.47 | |||
EUR | 97.31 | |||
EUR | 97.28 | |||
EUR | 97.36 | |||
EUR | 97.50 | |||
EUR | 97.73 | |||
EUR | 97.85 | |||
EUR | 97.85 | |||
EUR | 98.00 | |||
EUR | 98.10 | |||
EUR | 98.09 | |||
EUR | 98.16 | |||
EUR | 98.29 | |||
EUR | 98.45 | |||
EUR | 98.26 | |||
EUR | 98.10 | |||
EUR | 98.20 | |||
EUR | 98.34 | |||
EUR | 98.42 | |||
EUR | 98.45 | |||
EUR | 98.39 | |||
EUR | 98.56 | |||
EUR | 98.55 | |||
EUR | 98.66 | |||
EUR | 98.89 | |||
EUR | 98.80 | |||
EUR | 98.67 | |||
EUR | 98.59 | |||
EUR | 98.62 | |||
EUR | 98.77 | |||
EUR | 98.92 | |||
EUR | 98.96 | |||
EUR | 98.99 | |||
EUR | 98.81 | |||
EUR | 98.55 | |||
EUR | 98.44 | |||
EUR | 98.46 | |||
EUR | 98.29 | |||
EUR | 98.25 | |||
EUR | 98.24 | |||
EUR | 98.13 | |||
EUR | 98.22 | |||
EUR | 98.22 | |||
EUR | 98.55 | |||
EUR | 98.62 | |||
EUR | 98.40 | |||
EUR | 98.48 | |||
EUR | 98.70 | |||
EUR | 98.78 | |||
EUR | 98.94 | |||
EUR | 98.87 | |||
EUR | 99.04 | |||
EUR | 99.07 | |||
EUR | 98.99 | |||
EUR | 99.03 | |||
EUR | 99.08 | |||
EUR | 98.99 | |||
EUR | 98.70 | |||
EUR | 98.71 | |||
EUR | 98.85 | |||
EUR | 99.03 | |||
EUR | 99.02 | |||
EUR | 99.12 | |||
EUR | 99.13 | |||
EUR | 99.38 | |||
EUR | 99.38 | |||
EUR | 99.22 | |||
EUR | 99.23 | |||
EUR | 99.32 | |||
EUR | 99.21 | |||
EUR | 99.12 | |||
EUR | 99.22 | |||
EUR | 99.34 | |||
EUR | 99.37 | |||
EUR | 99.19 | |||
EUR | 99.24 | |||
EUR | 99.20 | |||
EUR | 99.12 | |||
EUR | 99.28 | |||
EUR | 99.40 | |||
EUR | 99.41 | |||
EUR | 99.43 | |||
EUR | 99.34 | |||
EUR | 99.36 | |||
EUR | 99.49 | |||
EUR | 99.54 | |||
EUR | 99.52 | |||
EUR | 99.41 | |||
EUR | 99.51 | |||
EUR | 99.44 | |||
EUR | 99.50 | |||
EUR | 99.42 | |||
EUR | 99.54 | |||
EUR | 99.60 | |||
EUR | 99.61 | |||
EUR | 99.50 | |||
EUR | 99.61 | |||
EUR | 99.76 | |||
EUR | 99.68 | |||
EUR | 99.71 | |||
EUR | 99.71 | |||
EUR | 99.71 | |||
EUR | 99.71 | |||
EUR | 99.73 | |||
EUR | 99.83 | |||
EUR | 99.73 | |||
EUR | 99.73 | |||
EUR | 99.95 | |||
EUR | 100.12 | |||
EUR | 100.26 | |||
EUR | 100.33 | |||
EUR | 100.30 | |||
EUR | 100.55 | |||
EUR | 100.55 | |||
EUR | 100.38 | |||
EUR | 100.52 | |||
EUR | 100.63 | |||
EUR | 100.63 | |||
EUR | 100.67 | |||
EUR | 100.87 | |||
EUR | 100.93 | |||
EUR | 101.02 | |||
EUR | 101.04 | |||
EUR | 101.02 | |||
EUR | 101.00 | |||
EUR | 101.03 | |||
EUR | 100.95 | |||
EUR | 100.66 | |||
EUR | 100.62 | |||
EUR | 100.57 | |||
EUR | 100.61 | |||
EUR | 100.55 | |||
EUR | 100.59 | |||
EUR | 100.75 | |||
EUR | 100.96 | |||
EUR | 100.95 | |||
EUR | 100.93 | |||
EUR | 101.06 | |||
EUR | 101.02 | |||
EUR | 101.12 | |||
EUR | 101.37 | |||
EUR | 101.42 | |||
EUR | 101.53 | |||
EUR | 101.49 | |||
EUR | 101.49 | |||
EUR | 101.35 | |||
EUR | 101.41 | |||
EUR | 101.57 | |||
EUR | 101.73 | |||
EUR | 101.91 | |||
EUR | 102.06 | |||
EUR | 102.01 | |||
EUR | 102.09 | |||
EUR | 102.13 | |||
EUR | 102.22 | |||
EUR | 102.11 | |||
EUR | 102.17 | |||
EUR | 101.66 | |||
EUR | 101.64 | |||
EUR | 101.38 | |||
EUR | 101.47 | |||
EUR | 101.71 | |||
EUR | 101.57 | |||
EUR | 101.53 | |||
EUR | 101.35 | |||
EUR | 101.34 | |||
EUR | 101.32 | |||
EUR | 101.61 | |||
EUR | 101.71 | |||
EUR | 101.87 | |||
EUR | 101.85 | |||
EUR | 101.91 | |||
EUR | 102.03 | |||
EUR | 102.19 | |||
EUR | 102.32 | |||
EUR | 102.27 | |||
EUR | 102.28 | |||
EUR | 102.28 | |||
EUR | 102.28 | |||
EUR | 102.30 | |||
EUR | 102.31 | |||
EUR | 102.11 | |||
EUR | 102.04 | |||
EUR | 102.25 | |||
EUR | 102.29 | |||
EUR | 102.39 | |||
EUR | 102.22 | |||
EUR | 102.36 | |||
EUR | 102.36 | |||
EUR | 102.43 | |||
EUR | 102.41 | |||
EUR | 102.10 | |||
EUR | 101.85 | |||
EUR | 101.71 | |||
EUR | 101.75 | |||
EUR | 101.87 | |||
EUR | 101.78 | |||
EUR | 101.59 | |||
EUR | 101.29 | |||
EUR | 100.60 | |||
EUR | 100.85 | |||
EUR | 100.66 | |||
EUR | 100.63 | |||
EUR | 100.52 | |||
EUR | 100.36 | |||
EUR | 100.42 | |||
EUR | 100.42 | |||
EUR | 100.58 | |||
EUR | 100.71 | |||
EUR | 100.75 | |||
EUR | 100.66 | |||
EUR | 100.86 | |||
EUR | 101.03 | |||
EUR | 101.03 | |||
EUR | 101.03 | |||
EUR | 100.86 | |||
EUR | 100.87 | |||
EUR | 100.74 | |||
EUR | 100.96 | |||
EUR | 101.12 | |||
EUR | 101.10 | |||
EUR | 101.12 | |||
EUR | 101.04 | |||
EUR | 100.90 | |||
EUR | 100.68 | |||
EUR | 100.92 | |||
EUR | 101.00 | |||
EUR | 101.01 | |||
EUR | 101.12 | |||
EUR | 101.16 | |||
EUR | 101.16 | |||
EUR | 101.06 | |||
EUR | 101.29 | |||
EUR | 101.33 | |||
EUR | 101.37 | |||
EUR | 101.26 | |||
EUR | 101.27 | |||
EUR | 101.23 | |||
EUR | 101.16 | |||
EUR | 101.09 | |||
EUR | 101.00 | |||
EUR | 101.07 | |||
EUR | 101.03 | |||
EUR | 101.05 | |||
EUR | 101.01 | |||
EUR | 100.95 | |||
EUR | 100.81 | |||
EUR | 100.62 | |||
EUR | 100.83 | |||
EUR | 100.70 | |||
EUR | 100.68 | |||
EUR | 100.73 | |||
EUR | 100.46 | |||
EUR | 100.31 | |||
EUR | 100.23 | |||
EUR | 100.14 | |||
EUR | 100.30 | |||
EUR | 100.42 | |||
EUR | 100.48 | |||
EUR | 100.44 | |||
EUR | 100.49 | |||
EUR | 100.32 | |||
EUR | 100.38 | |||
EUR | 100.18 | |||
EUR | 99.93 | |||
EUR | 100.03 | |||
EUR | 99.87 | |||
EUR | 99.95 | |||
EUR | 99.91 | |||
EUR | 100.09 | |||
EUR | 100.26 | |||
EUR | 100.38 | |||
EUR | 100.49 | |||
EUR | 100.46 | |||
EUR | 100.75 | |||
EUR | 100.77 | |||
EUR | 100.89 | |||
EUR | 101.03 | |||
EUR | 101.13 | |||
EUR | 101.17 | |||
EUR | 101.00 | |||
EUR | 101.10 | |||
EUR | 101.09 | |||
EUR | 101.07 | |||
EUR | 101.28 | |||
EUR | 101.31 | |||
EUR | 101.24 | |||
EUR | 101.08 | |||
EUR | 101.19 | |||
EUR | 101.55 | |||
EUR | 101.46 | |||
EUR | 101.37 | |||
EUR | 101.34 | |||
EUR | 101.44 | |||
EUR | 101.33 | |||
EUR | 101.46 | |||
EUR | 101.28 | |||
EUR | 101.18 | |||
EUR | 101.08 | |||
EUR | 100.94 | |||
EUR | 100.99 | |||
EUR | 101.12 | |||
EUR | 101.20 | |||
EUR | 101.65 | |||
EUR | 102.13 | |||
EUR | 102.15 | |||
EUR | 102.17 | |||
EUR | 102.16 | |||
EUR | 102.07 | |||
EUR | 101.89 | |||
EUR | 101.49 | |||
EUR | 101.55 | |||
EUR | 101.47 | |||
EUR | 101.43 | |||
EUR | 101.35 | |||
EUR | 101.65 | |||
EUR | 101.43 | |||
EUR | 101.52 | |||
EUR | 101.59 | |||
EUR | 101.20 | |||
EUR | 101.29 | |||
EUR | 101.53 | |||
EUR | 101.87 | |||
EUR | 101.53 | |||
EUR | 101.98 | |||
EUR | 102.10 | |||
EUR | 102.40 | |||
EUR | 102.35 | |||
EUR | 102.63 | |||
EUR | 102.52 | |||
EUR | 102.50 | |||
EUR | 102.59 | |||
EUR | 102.89 | |||
EUR | 103.19 | |||
EUR | 103.21 | |||
EUR | 103.02 | |||
EUR | 103.23 | |||
EUR | 103.29 | |||
EUR | 103.26 | |||
EUR | 102.96 | |||
EUR | 103.05 | |||
EUR | 103.14 | |||
EUR | 103.35 | |||
EUR | 103.37 | |||
EUR | 103.50 | |||
EUR | 103.38 | |||
EUR | 103.55 | |||
EUR | 103.75 | |||
EUR | 103.79 | |||
EUR | 103.66 | |||
EUR | 103.74 | |||
EUR | 103.55 | |||
EUR | 103.46 | |||
EUR | 103.44 | |||
EUR | 103.62 | |||
EUR | 103.63 | |||
EUR | 103.91 | |||
EUR | 103.79 | |||
EUR | 103.52 | |||
EUR | 103.58 | |||
EUR | 103.44 | |||
EUR | 103.66 | |||
EUR | 103.66 | |||
EUR | 103.72 | |||
EUR | 103.85 | |||
EUR | 103.88 | |||
EUR | 103.84 | |||
EUR | 103.84 | |||
EUR | 103.88 | |||
EUR | 104.05 | |||
EUR | 104.11 | |||
EUR | 103.95 | |||
EUR | 104.11 | |||
EUR | 104.24 | |||
EUR | 104.25 | |||
EUR | 104.06 | |||
EUR | 103.87 | |||
EUR | 103.85 | |||
EUR | 103.92 | |||
EUR | 103.97 | |||
EUR | 103.86 | |||
EUR | 104.00 | |||
EUR | 103.73 | |||
EUR | 103.87 | |||
EUR | 103.79 | |||
EUR | 104.00 | |||
EUR | 104.23 | |||
EUR | 104.20 | |||
EUR | 104.17 | |||
EUR | 104.34 | |||
EUR | 104.53 | |||
EUR | 104.62 | |||
EUR | 104.61 | |||
EUR | 104.80 | |||
EUR | 105.06 | |||
EUR | 105.01 | |||
EUR | 105.04 | |||
EUR | 105.01 | |||
EUR | 105.09 | |||
EUR | 105.14 | |||
EUR | 105.19 | |||
EUR | 105.14 | |||
EUR | 105.11 | |||
EUR | 105.23 | |||
EUR | 105.17 | |||
EUR | 104.91 | |||
EUR | 104.76 | |||
EUR | 104.66 | |||
EUR | 105.06 | |||
EUR | 105.28 | |||
EUR | 105.41 | |||
EUR | 105.37 | |||
EUR | 105.53 | |||
EUR | 105.76 | |||
EUR | 105.90 | |||
EUR | 105.78 | |||
EUR | 105.79 | |||
EUR | 105.36 | |||
EUR | 105.43 | |||
EUR | 105.34 | |||
EUR | 105.47 | |||
EUR | 105.26 | |||
EUR | 105.16 | |||
EUR | 105.23 | |||
EUR | 105.08 | |||
EUR | 105.08 | |||
EUR | 104.85 | |||
EUR | 104.85 | |||
EUR | 104.85 | |||
EUR | 104.96 | |||
EUR | 104.96 | |||
EUR | 104.99 | |||
EUR | 105.20 | |||
EUR | 105.27 | |||
EUR | 105.16 | |||
EUR | 105.41 | |||
EUR | 105.57 | |||
EUR | 105.82 | |||
EUR | 105.75 | |||
EUR | 105.72 | |||
EUR | 105.58 | |||
EUR | 105.70 | |||
EUR | 105.58 | |||
EUR | 105.16 | |||
EUR | 104.58 | |||
EUR | 104.76 | |||
EUR | 104.56 | |||
EUR | 104.54 | |||
EUR | 104.75 | |||
EUR | 104.89 | |||
EUR | 104.82 | |||
EUR | 104.47 | |||
EUR | 104.33 | |||
EUR | 104.34 | |||
EUR | 104.48 | |||
EUR | 104.59 | |||
EUR | 104.59 | |||
EUR | 104.83 | |||
EUR | 105.00 | |||
EUR | 105.02 | |||
EUR | 104.80 | |||
EUR | 104.48 | |||
EUR | 104.60 | |||
EUR | 104.60 | |||
EUR | 104.35 | |||
EUR | 104.30 | |||
EUR | 104.56 | |||
EUR | 104.92 | |||
EUR | 105.15 | |||
EUR | 105.38 | |||
EUR | 105.34 | |||
EUR | 105.34 | |||
EUR | 105.57 | |||
EUR | 105.68 | |||
EUR | 105.80 | |||
EUR | 105.76 | |||
EUR | 106.22 | |||
EUR | 106.36 | |||
EUR | 106.31 | |||
EUR | 106.23 | |||
EUR | 106.50 | |||
EUR | 106.61 | |||
EUR | 106.60 | |||
EUR | 106.83 | |||
EUR | 106.85 | |||
EUR | 106.95 | |||
EUR | 106.91 | |||
EUR | 107.00 | |||
EUR | 107.28 | |||
EUR | 107.23 | |||
EUR | 107.31 | |||
EUR | 107.31 | |||
EUR | 107.47 | |||
EUR | 107.27 | |||
EUR | 106.97 | |||
EUR | 107.28 | |||
EUR | 107.53 | |||
EUR | 107.67 | |||
EUR | 107.83 | |||
EUR | 107.98 | |||
EUR | 107.79 | |||
EUR | 107.90 | |||
EUR | 107.40 | |||
EUR | 107.80 | |||
EUR | 108.04 | |||
EUR | 108.41 | |||
EUR | 108.46 | |||
EUR | 108.70 | |||
EUR | 108.92 | |||
EUR | 108.77 | |||
EUR | 108.85 | |||
EUR | 108.86 | |||
EUR | 109.14 | |||
EUR | 109.24 | |||
EUR | 109.40 | |||
EUR | 109.59 | |||
EUR | 109.79 | |||
EUR | 110.08 | |||
EUR | 110.19 | |||
EUR | 110.29 | |||
EUR | 110.49 | |||
EUR | 110.62 | |||
EUR | 110.47 | |||
EUR | 110.48 | |||
EUR | 110.63 | |||
EUR | 110.75 | |||
EUR | 111.35 | |||
EUR | 111.39 | |||
EUR | 111.39 | |||
EUR | 111.30 | |||
EUR | 111.38 | |||
EUR | 111.15 | |||
EUR | 110.98 | |||
EUR | 111.30 | |||
EUR | 111.43 | |||
EUR | 111.44 | |||
EUR | 111.07 | |||
EUR | 110.86 | |||
EUR | 110.63 | |||
EUR | 110.37 | |||
EUR | 110.47 | |||
EUR | 110.74 | |||
EUR | 110.84 | |||
EUR | 110.74 | |||
EUR | 111.03 | |||
EUR | 111.20 | |||
EUR | 111.33 | |||
EUR | 111.29 | |||
EUR | 111.36 | |||
EUR | 111.47 | |||
EUR | 111.08 | |||
EUR | 111.15 | |||
EUR | 111.19 | |||
EUR | 111.27 | |||
EUR | 111.38 | |||
EUR | 111.62 | |||
EUR | 111.28 | |||
EUR | 111.16 | |||
EUR | 111.19 | |||
EUR | 111.44 | |||
EUR | 111.48 | |||
EUR | 111.61 | |||
EUR | 111.73 | |||
EUR | 111.73 | |||
EUR | 111.88 | |||
EUR | 112.06 | |||
EUR | 111.87 | |||
EUR | 111.41 | |||
EUR | 111.26 | |||
EUR | 111.40 | |||
EUR | 111.43 | |||
EUR | 111.21 | |||
EUR | 110.75 | |||
EUR | 110.56 | |||
EUR | 110.64 | |||
EUR | 110.59 | |||
EUR | 109.94 | |||
EUR | 109.99 | |||
EUR | 109.69 | |||
EUR | 109.96 | |||
EUR | 110.03 | |||
EUR | 110.14 | |||
EUR | 109.76 | |||
EUR | 109.60 | |||
EUR | 109.60 | |||
EUR | 110.33 | |||
EUR | 110.49 | |||
EUR | 110.85 | |||
EUR | 110.95 | |||
EUR | 111.04 | |||
EUR | 111.13 | |||
EUR | 111.02 | |||
EUR | 110.92 | |||
EUR | 110.99 | |||
EUR | 111.11 | |||
EUR | 110.97 | |||
EUR | 110.85 | |||
EUR | 111.01 | |||
EUR | 111.08 | |||
EUR | 111.09 | |||
EUR | 111.13 | |||
EUR | 111.27 | |||
EUR | 111.30 | |||
EUR | 111.38 | |||
EUR | 111.28 | |||
EUR | 111.10 | |||
EUR | 111.01 | |||
EUR | 111.32 | |||
EUR | 111.69 | |||
EUR | 111.70 | |||
EUR | 111.79 | |||
EUR | 111.92 | |||
EUR | 111.71 | |||
EUR | 111.86 | |||
EUR | 111.85 | |||
EUR | 111.97 | |||
EUR | 111.94 | |||
EUR | 111.93 | |||
EUR | 111.87 | |||
EUR | 111.88 | |||
EUR | 111.91 | |||
EUR | 112.14 | |||
EUR | 112.36 | |||
EUR | 112.36 | |||
EUR | 112.47 | |||
EUR | 112.45 | |||
EUR | 112.58 | |||
EUR | 112.73 | |||
EUR | 112.62 | |||
EUR | 112.85 | |||
EUR | 113.39 | |||
EUR | 113.87 | |||
EUR | 113.95 | |||
EUR | 114.30 | |||
EUR | 114.56 | |||
EUR | 114.46 | |||
EUR | 114.78 | |||
EUR | 114.64 | |||
EUR | 114.43 | |||
EUR | 114.47 | |||
EUR | 114.19 | |||
EUR | 113.66 | |||
EUR | 114.14 | |||
EUR | 113.84 | |||
EUR | 113.53 | |||
EUR | 113.46 | |||
EUR | 113.50 | |||
EUR | 114.06 | |||
EUR | 114.81 | |||
EUR | 115.02 | |||
EUR | 115.04 | |||
EUR | 115.25 | |||
EUR | 115.03 | |||
EUR | 115.04 | |||
EUR | 115.21 | |||
EUR | 115.00 | |||
EUR | 115.15 | |||
EUR | 115.47 | |||
EUR | 115.18 | |||
EUR | 115.12 | |||
EUR | 115.25 | |||
EUR | 115.04 | |||
EUR | 115.21 | |||
EUR | 115.32 | |||
EUR | 115.28 | |||
EUR | 115.51 | |||
EUR | 115.52 | |||
EUR | 115.53 | |||
EUR | 115.53 | |||
EUR | 115.69 | |||
EUR | 115.44 | |||
EUR | 115.34 | |||
EUR | 115.11 | |||
EUR | 115.01 | |||
EUR | 115.20 | |||
EUR | 114.93 | |||
EUR | 114.62 | |||
EUR | 114.90 | |||
EUR | 114.98 | |||
EUR | 115.40 | |||
EUR | 114.83 | |||
EUR | 115.31 | |||
EUR | 115.38 | |||
EUR | 115.53 | |||
EUR | 115.71 | |||
EUR | 115.51 | |||
EUR | 115.50 | |||
EUR | 115.61 | |||
EUR | 115.80 | |||
EUR | 115.78 | |||
EUR | 115.55 | |||
EUR | 115.56 | |||
EUR | 115.82 | |||
EUR | 115.64 | |||
EUR | 115.87 | |||
EUR | 115.77 | |||
EUR | 115.75 | |||
EUR | 115.85 | |||
EUR | 115.79 | |||
EUR | 115.97 | |||
EUR | 115.65 | |||
EUR | 115.20 | |||
EUR | 115.20 | |||
EUR | 115.20 | |||
EUR | 115.27 | |||
EUR | 115.56 | |||
EUR | 116.01 | |||
EUR | 116.22 | |||
EUR | 116.47 | |||
EUR | 116.63 | |||
EUR | 116.48 | |||
EUR | 116.68 | |||
EUR | 116.52 | |||
EUR | 116.52 | |||
EUR | 116.25 | |||
EUR | 116.56 | |||
EUR | 116.53 | |||
EUR | 116.63 | |||
EUR | 117.05 | |||
EUR | 117.24 | |||
EUR | 117.40 | |||
EUR | 117.19 | |||
EUR | 117.18 | |||
EUR | 116.45 | |||
EUR | 115.85 | |||
EUR | 115.57 | |||
EUR | 114.85 | |||
EUR | 114.17 | |||
EUR | 114.03 | |||
EUR | 113.17 | |||
EUR | 113.56 | |||
EUR | 113.56 | |||
EUR | 113.55 | |||
EUR | 114.24 | |||
EUR | 114.24 | |||
EUR | 113.81 | |||
EUR | 113.99 | |||
EUR | 114.21 | |||
EUR | 114.21 | |||
EUR | 114.30 | |||
EUR | 113.81 | |||
EUR | 113.52 | |||
EUR | 112.96 | |||
EUR | 113.28 | |||
EUR | 112.98 | |||
EUR | 112.44 | |||
EUR | 112.44 | |||
EUR | 112.56 | |||
EUR | 112.76 | |||
EUR | 112.67 | |||
EUR | 112.66 | |||
EUR | 112.57 | |||
EUR | 112.57 | |||
EUR | 112.83 | |||
EUR | 112.66 | |||
EUR | 112.50 | |||
EUR | 112.59 | |||
EUR | 113.18 | |||
EUR | 113.74 | |||
EUR | 113.98 | |||
EUR | 114.14 | |||
EUR | 113.73 | |||
EUR | 114.00 | |||
EUR | 114.04 | |||
EUR | 114.10 | |||
EUR | 113.90 | |||
EUR | 113.92 | |||
EUR | 113.30 | |||
EUR | 112.98 | |||
EUR | 112.61 | |||
EUR | 112.42 | |||
EUR | 112.93 | |||
EUR | 113.27 | |||
EUR | 113.12 | |||
EUR | 113.56 | |||
EUR | 113.84 | |||
EUR | 114.05 | |||
EUR | 114.24 | |||
EUR | 114.60 | |||
EUR | 114.71 | |||
EUR | 114.49 | |||
EUR | 114.61 | |||
EUR | 114.41 | |||
EUR | 114.70 | |||
EUR | 114.47 | |||
EUR | 114.48 | |||
EUR | 114.62 | |||
EUR | 114.25 | |||
EUR | 114.10 | |||
EUR | 114.10 | |||
EUR | 114.31 | |||
EUR | 114.76 | |||
EUR | 114.85 | |||
EUR | 115.07 | |||
EUR | 115.03 | |||
EUR | 115.21 | |||
EUR | 115.25 | |||
EUR | 115.27 | |||
EUR | 115.37 | |||
EUR | 115.37 | |||
EUR | 115.63 | |||
EUR | 115.88 | |||
EUR | 115.81 | |||
EUR | 116.01 | |||
EUR | 116.23 | |||
EUR | 116.19 | |||
EUR | 115.76 | |||
EUR | 115.44 | |||
EUR | 115.62 | |||
EUR | 115.35 | |||
EUR | 115.74 | |||
EUR | 115.95 | |||
EUR | 116.00 | |||
EUR | 115.96 | |||
EUR | 115.88 | |||
EUR | 115.74 | |||
EUR | 116.06 | |||
EUR | 116.14 | |||
EUR | 115.95 | |||
EUR | 115.98 | |||
EUR | 116.25 | |||
EUR | 116.61 | |||
EUR | 116.66 | |||
EUR | 116.71 | |||
EUR | 116.71 | |||
EUR | 116.47 | |||
EUR | 116.74 | |||
EUR | 117.20 | |||
EUR | 117.11 | |||
EUR | 117.12 | |||
EUR | 117.24 | |||
EUR | 117.23 | |||
EUR | 117.63 | |||
EUR | 118.16 | |||
EUR | 118.17 | |||
EUR | 117.84 | |||
EUR | 118.07 | |||
EUR | 118.39 | |||
EUR | 118.83 | |||
EUR | 118.79 | |||
EUR | 118.93 | |||
EUR | 119.20 | |||
EUR | 119.50 | |||
EUR | 119.34 | |||
EUR | 119.11 | |||
EUR | 119.11 | |||
EUR | 119.10 | |||
EUR | 118.99 | |||
EUR | 119.22 | |||
EUR | 119.63 | |||
EUR | 119.87 | |||
EUR | 119.70 | |||
EUR | 120.14 | |||
EUR | 120.09 | |||
EUR | 120.08 | |||
EUR | 120.24 | |||
EUR | 120.39 | |||
EUR | 120.61 | |||
EUR | 120.29 | |||
EUR | 120.10 | |||
EUR | 120.35 | |||
EUR | 120.35 | |||
EUR | 120.27 | |||
EUR | 119.97 | |||
EUR | 119.53 | |||
EUR | 119.35 | |||
EUR | 119.83 | |||
EUR | 119.91 | |||
EUR | 119.93 | |||
EUR | 120.00 | |||
EUR | 120.43 | |||
EUR | 120.55 | |||
EUR | 120.80 | |||
EUR | 120.57 | |||
EUR | 121.04 | |||
EUR | 121.19 | |||
EUR | 121.24 | |||
EUR | 121.59 | |||
EUR | 121.89 | |||
EUR | 121.99 | |||
EUR | 121.64 | |||
EUR | 121.98 | |||
EUR | 122.05 | |||
EUR | 122.05 | |||
EUR | 122.05 | |||
EUR | 121.71 | |||
EUR | 121.98 | |||
EUR | 122.02 | |||
EUR | 122.02 | |||
EUR | 122.05 | |||
EUR | 122.42 | |||
EUR | 122.59 | |||
EUR | 122.54 | |||
EUR | 122.34 | |||
EUR | 122.25 | |||
EUR | 122.37 | |||
EUR | 121.91 | |||
EUR | 122.33 | |||
EUR | 122.76 | |||
EUR | 123.32 | |||
EUR | 123.32 | |||
EUR | 123.29 | |||
EUR | 123.32 | |||
EUR | 123.37 | |||
EUR | 123.37 | |||
EUR | 123.03 | |||
EUR | 123.46 | |||
EUR | 123.58 | |||
EUR | 123.20 | |||
EUR | 123.30 | |||
EUR | 123.66 | |||
EUR | 123.83 | |||
EUR | 124.53 | |||
EUR | 124.57 | |||
EUR | 124.72 | |||
EUR | 124.90 | |||
EUR | 125.12 | |||
EUR | 124.74 | |||
EUR | 124.77 | |||
EUR | 124.43 | |||
EUR | 124.54 | |||
EUR | 124.62 | |||
EUR | 124.79 | |||
EUR | 124.86 | |||
EUR | 124.87 | |||
EUR | 124.81 | |||
EUR | 124.84 | |||
EUR | 125.32 | |||
EUR | 125.37 | |||
EUR | 125.55 | |||
EUR | 124.20 | |||
EUR | 123.40 | |||
EUR | 122.89 | |||
EUR | 122.62 | |||
EUR | 121.89 | |||
EUR | 122.27 | |||
EUR | 122.56 | |||
EUR | 123.05 | |||
EUR | 123.30 | |||
EUR | 123.40 | |||
EUR | 123.01 | |||
EUR | 122.02 | |||
EUR | 122.30 | |||
EUR | 122.53 | |||
EUR | 122.94 | |||
EUR | 122.84 | |||
EUR | 123.15 | |||
EUR | 123.75 | |||
EUR | 123.99 | |||
EUR | 123.93 | |||
EUR | 123.88 | |||
EUR | 123.68 | |||
EUR | 123.95 | |||
EUR | 124.10 | |||
EUR | 124.24 | |||
EUR | 124.55 | |||
EUR | 125.05 | |||
EUR | 125.05 | |||
EUR | 125.05 | |||
EUR | 125.34 | |||
EUR | 125.93 | |||
EUR | 125.88 | |||
EUR | 125.79 | |||
EUR | 126.34 | |||
EUR | 126.95 | |||
EUR | 126.94 | |||
EUR | 126.97 | |||
EUR | 126.66 | |||
EUR | 127.17 | |||
EUR | 127.38 | |||
EUR | 126.92 | |||
EUR | 127.03 | |||
EUR | 127.05 | |||
EUR | 127.17 | |||
EUR | 127.17 | |||
EUR | 127.14 | |||
EUR | 127.42 | |||
EUR | 127.18 | |||
EUR | 127.32 | |||
EUR | 127.48 | |||
EUR | 127.03 | |||
EUR | 127.27 | |||
EUR | 126.92 | |||
EUR | 126.65 | |||
EUR | 126.58 | |||
EUR | 126.52 | |||
EUR | 126.52 | |||
EUR | 126.55 | |||
EUR | 127.31 | |||
EUR | 127.54 | |||
EUR | 127.58 | |||
EUR | 127.68 | |||
EUR | 127.44 | |||
EUR | 127.44 | |||
EUR | 127.34 | |||
EUR | 127.46 | |||
EUR | 127.28 | |||
EUR | 127.78 | |||
EUR | 128.34 | |||
EUR | 128.56 | |||
EUR | 128.49 | |||
EUR | 128.49 | |||
EUR | 127.37 | |||
EUR | 126.93 | |||
EUR | 127.26 | |||
EUR | 127.26 | |||
EUR | 127.12 | |||
EUR | 127.93 | |||
EUR | 128.71 | |||
EUR | 128.81 | |||
EUR | 128.67 | |||
EUR | 128.16 | |||
EUR | 127.51 | |||
EUR | 127.34 | |||
EUR | 127.17 | |||
EUR | 127.19 | |||
EUR | 126.81 | |||
EUR | 127.29 | |||
EUR | 127.64 | |||
EUR | 127.90 | |||
EUR | 128.32 | |||
EUR | 128.53 | |||
EUR | 128.28 | |||
EUR | 128.47 | |||
EUR | 128.83 | |||
EUR | 128.43 | |||
EUR | 127.89 | |||
EUR | 128.53 | |||
EUR | 129.04 | |||
EUR | 128.94 | |||
EUR | 128.56 | |||
EUR | 128.13 | |||
EUR | 128.54 | |||
EUR | 128.40 | |||
EUR | 128.47 | |||
EUR | 128.06 | |||
EUR | 127.29 | |||
EUR | 126.52 | |||
EUR | 125.86 | |||
EUR | 125.78 | |||
EUR | 125.97 | |||
EUR | 125.54 | |||
EUR | 125.43 | |||
EUR | 125.01 | |||
EUR | 124.65 | |||
EUR | 125.04 | |||
EUR | 125.35 | |||
EUR | 125.07 | |||
EUR | 124.25 | |||
EUR | 124.59 | |||
EUR | 124.59 | |||
EUR | 123.85 | |||
EUR | 122.61 | |||
EUR | 122.70 | |||
EUR | 123.27 | |||
EUR | 123.22 | |||
EUR | 123.66 | |||
EUR | 124.14 | |||
EUR | 124.31 | |||
EUR | 124.38 | |||
EUR | 123.87 | |||
EUR | 123.83 | |||
EUR | 124.18 | |||
EUR | 124.86 | |||
EUR | 125.12 | |||
EUR | 125.43 | |||
EUR | 125.12 | |||
EUR | 125.00 | |||
EUR | 124.29 | |||
EUR | 123.98 | |||
EUR | 124.43 | |||
EUR | 124.45 | |||
EUR | 124.73 | |||
EUR | 124.55 | |||
EUR | 124.17 | |||
EUR | 124.45 | |||
EUR | 125.40 | |||
EUR | 125.50 | |||
EUR | 125.85 | |||
EUR | 125.75 | |||
EUR | 125.39 | |||
EUR | 125.56 | |||
EUR | 126.05 | |||
EUR | 126.16 | |||
EUR | 126.51 | |||
EUR | 126.51 | |||
EUR | 126.68 | |||
EUR | 126.73 | |||
EUR | 127.26 | |||
EUR | 127.27 | |||
EUR | 127.68 | |||
EUR | 127.89 | |||
EUR | 128.26 | |||
EUR | 128.22 | |||
EUR | 128.07 | |||
EUR | 127.50 | |||
EUR | 127.71 | |||
EUR | 127.35 | |||
EUR | 127.05 | |||
EUR | 126.48 | |||
EUR | 126.63 | |||
EUR | 126.49 | |||
EUR | 126.88 | |||
EUR | 127.30 | |||
EUR | 127.67 | |||
EUR | 127.45 | |||
EUR | 127.45 | |||
EUR | 127.34 | |||
EUR | 127.09 | |||
EUR | 126.90 | |||
EUR | 127.06 | |||
EUR | 126.95 | |||
EUR | 126.53 | |||
EUR | 126.56 | |||
EUR | 126.47 | |||
EUR | 126.23 | |||
EUR | 126.73 | |||
EUR | 126.23 | |||
EUR | 125.78 | |||
EUR | 125.21 | |||
EUR | 125.00 | |||
EUR | 124.42 | |||
EUR | 123.97 | |||
EUR | 124.43 | |||
EUR | 124.53 | |||
EUR | 124.25 | |||
EUR | 124.78 | |||
EUR | 125.31 | |||
EUR | 125.50 | |||
EUR | 125.23 | |||
EUR | 124.94 | |||
EUR | 125.32 | |||
EUR | 125.48 | |||
EUR | 125.54 | |||
EUR | 125.84 | |||
EUR | 125.89 | |||
EUR | 126.11 | |||
EUR | 125.54 | |||
EUR | 125.33 | |||
EUR | 124.44 | |||
EUR | 124.17 | |||
EUR | 123.62 | |||
EUR | 123.65 | |||
EUR | 123.65 | |||
EUR | 123.65 | |||
EUR | 123.65 | |||
EUR | 125.07 | |||
EUR | 124.83 | |||
EUR | 124.83 | |||
EUR | 124.83 | |||
EUR | 125.09 | |||
EUR | 124.70 | |||
EUR | 124.13 | |||
EUR | 123.56 | |||
EUR | 123.15 | |||
EUR | 123.35 | |||
EUR | 123.21 | |||
EUR | 122.72 | |||
EUR | 122.35 | |||
EUR | 122.26 | |||
EUR | 121.61 | |||
EUR | 120.69 | |||
EUR | 120.70 | |||
EUR | 120.15 | |||
EUR | 118.99 | |||
EUR | 118.35 | |||
EUR | 117.97 | |||
EUR | 118.74 | |||
EUR | 119.43 | |||
EUR | 119.23 | |||
EUR | 119.75 | |||
EUR | 119.63 | |||
EUR | 119.30 | |||
EUR | 119.81 | |||
EUR | 120.00 | |||
EUR | 119.01 | |||
EUR | 118.89 | |||
EUR | 118.54 | |||
EUR | 118.47 | |||
EUR | 118.09 | |||
EUR | 118.53 | |||
EUR | 118.72 | |||
EUR | 119.23 | |||
EUR | 118.99 | |||
EUR | 119.29 | |||
EUR | 119.25 | |||
EUR | 118.75 | |||
EUR | 119.12 | |||
EUR | 118.99 | |||
EUR | 119.41 | |||
EUR | 120.00 | |||
EUR | 120.31 | |||
EUR | 120.02 | |||
EUR | 119.58 | |||
EUR | 118.85 | |||
EUR | 118.56 | |||
EUR | 118.91 | |||
EUR | 118.89 | |||
EUR | 118.09 | |||
EUR | 117.43 | |||
EUR | 117.35 | |||
EUR | 117.62 | |||
EUR | 116.83 | |||
EUR | 116.39 | |||
EUR | 115.06 | |||
EUR | 115.13 | |||
EUR | 115.19 | |||
EUR | 115.19 | |||
EUR | 115.19 | |||
EUR | 114.76 | |||
EUR | 115.37 | |||
EUR | 115.61 | |||
EUR | 115.98 | |||
EUR | 115.88 | |||
EUR | 115.86 | |||
EUR | 116.34 | |||
EUR | 116.76 | |||
EUR | 116.83 | |||
EUR | 117.07 | |||
EUR | 117.42 | |||
EUR | 117.17 | |||
EUR | 116.84 | |||
EUR | 116.58 | |||
EUR | 116.67 | |||
EUR | 116.22 | |||
EUR | 116.18 | |||
EUR | 116.55 | |||
EUR | 116.62 | |||
EUR | 117.24 | |||
EUR | 117.23 | |||
EUR | 117.11 | |||
EUR | 117.15 | |||
EUR | 116.84 | |||
EUR | 117.42 | |||
EUR | 117.46 | |||
EUR | 117.39 | |||
EUR | 117.39 | |||
EUR | 117.60 | |||
EUR | 118.02 | |||
EUR | 117.89 | |||
EUR | 118.03 | |||
EUR | 118.30 | |||
EUR | 118.58 | |||
EUR | 118.58 | |||
EUR | 118.61 | |||
EUR | 118.60 | |||
EUR | 119.08 | |||
EUR | 119.43 | |||
EUR | 119.91 | |||
EUR | 120.31 | |||
EUR | 119.86 | |||
EUR | 119.86 | |||
EUR | 119.44 | |||
EUR | 119.46 | |||
EUR | 119.01 | |||
EUR | 119.05 | |||
EUR | 118.91 | |||
EUR | 119.19 | |||
EUR | 119.55 | |||
EUR | 119.23 | |||
EUR | 119.15 | |||
EUR | 118.90 | |||
EUR | 119.00 | |||
EUR | 118.72 | |||
EUR | 118.21 | |||
EUR | 117.72 | |||
EUR | 117.15 | |||
EUR | 116.77 | |||
EUR | 116.89 | |||
EUR | 116.95 | |||
EUR | 117.07 | |||
EUR | 116.67 | |||
EUR | 116.03 | |||
EUR | 116.03 | |||
EUR | 115.21 | |||
EUR | 114.92 | |||
EUR | 115.22 | |||
EUR | 114.54 | |||
EUR | 114.13 | |||
EUR | 114.09 | |||
EUR | 113.41 | |||
EUR | 113.31 | |||
EUR | 112.95 | |||
EUR | 112.81 | |||
EUR | 112.73 | |||
EUR | 112.46 | |||
EUR | 112.50 | |||
EUR | 112.23 | |||
EUR | 111.90 | |||
EUR | 111.70 | |||
EUR | 110.94 | |||
EUR | 110.73 | |||
EUR | 111.17 | |||
EUR | 111.09 | |||
EUR | 110.84 | |||
EUR | 110.84 | |||
EUR | 111.24 | |||
EUR | 111.16 | |||
EUR | 111.05 | |||
EUR | 111.04 | |||
EUR | 110.89 | |||
EUR | 111.46 | |||
EUR | 117.52 | 111.92 | ||
EUR | 111.79 | |||
EUR | 117.11 | 111.53 | ||
EUR | 117.32 | 111.73 | ||
EUR | 117.92 | 112.30 | ||
EUR | 118.09 | 112.47 | ||
EUR | 118.10 | 112.48 | ||
EUR | 118.45 | 112.81 | ||
EUR | 118.41 | 112.77 | ||
EUR | 118.06 | 112.44 | ||
EUR | 118.29 | 112.66 | ||
EUR | 118.28 | 112.65 | ||
EUR | 117.92 | 112.30 | ||
EUR | 117.94 | 112.32 | ||
EUR | 117.80 | 112.19 | ||
EUR | 118.09 | 112.47 | ||
EUR | 118.00 | 112.38 | ||
EUR | 118.01 | 112.39 | ||
EUR | 117.86 | 112.25 | ||
EUR | 118.27 | 112.64 | ||
EUR | 118.81 | 113.15 | ||
EUR | 118.81 | 113.15 | ||
EUR | 118.87 | 113.21 | ||
EUR | 118.43 | 112.79 | ||
EUR | 117.79 | 112.18 | ||
EUR | 116.98 | 111.41 | ||
EUR | 117.46 | 111.87 | ||
EUR | 116.90 | 111.33 | ||
EUR | 116.34 | 110.80 | ||
EUR | 116.01 | 110.49 | ||
EUR | 115.99 | 110.47 | ||
EUR | 115.06 | 109.58 | ||
EUR | 114.03 | 108.60 | ||
EUR | 112.57 | 107.21 | ||
EUR | 111.87 | 106.54 | ||
EUR | 110.60 | 105.33 | ||
EUR | 110.75 | 105.48 | ||
EUR | 109.47 | 104.26 | ||
EUR | 108.92 | 103.73 | ||
EUR | 108.28 | 103.12 | ||
EUR | 107.02 | 101.92 | ||
EUR | 105.29 | 100.28 | ||
EUR | 103.89 | 98.94 | ||
EUR | 103.17 | 98.26 | ||
EUR | 102.89 | 97.99 | ||
EUR | 102.56 | 97.68 | ||
EUR | 101.52 | 96.69 | ||
EUR | 99.78 | 95.03 | ||
EUR | 98.71 | 94.01 | ||
EUR | 97.32 | 92.69 | ||
EUR | 94.64 | 90.13 | ||
EUR | 94.25 | 89.76 | ||
EUR | 95.72 | 91.16 | ||
EUR | 94.80 | 90.29 | ||
EUR | 93.71 | 89.25 | ||
EUR | 92.88 | 88.46 | ||
EUR | 92.67 | 88.26 | ||
EUR | 92.54 | 88.13 | ||
EUR | 91.38 | 87.03 | ||
EUR | 90.36 | 86.06 | ||
EUR | 88.63 | 84.41 | ||
EUR | 86.51 | 82.39 | ||
EUR | 86.18 | 82.08 | ||
EUR | 86.36 | 82.25 | ||
EUR | 86.55 | 82.43 | ||
EUR | 87.02 | 82.88 | ||
EUR | 87.69 | 83.51 | ||
EUR | 88.97 | 84.73 | ||
EUR | 90.42 | 86.11 | ||
EUR | 89.64 | 85.37 | ||
EUR | 89.79 | 85.51 | ||
EUR | 90.21 | 85.91 | ||
EUR | 90.02 | 85.73 | ||
EUR | 89.30 | 85.05 | ||
EUR | 89.29 | 85.04 | ||
EUR | 89.44 | 85.18 | ||
EUR | 89.17 | 84.92 | ||
EUR | 88.81 | 84.58 | ||
EUR | 89.11 | 84.87 | ||
EUR | 88.37 | 84.16 | ||
EUR | 88.46 | 84.25 | ||
EUR | 89.64 | 85.37 | ||
EUR | 89.73 | 85.46 | ||
EUR | 89.84 | 85.56 | ||
EUR | 90.35 | 86.05 | ||
EUR | 90.84 | 86.51 | ||
EUR | 90.72 | 86.40 | ||
EUR | 90.29 | 85.99 | ||
EUR | 90.39 | 86.09 | ||
EUR | 90.43 | 86.12 | ||
EUR | 90.25 | 85.95 | ||
EUR | 90.81 | 86.49 | ||
EUR | 91.13 | 86.79 | ||
EUR | 91.56 | 87.20 | ||
EUR | 92.12 | 87.73 | ||
EUR | 92.28 | 87.89 | ||
EUR | 92.43 | 88.03 | ||
EUR | 92.86 | 88.44 | ||
EUR | 93.16 | 88.72 | ||
EUR | 93.45 | 89.00 | ||
EUR | 93.65 | 89.19 | ||
EUR | 93.67 | 89.21 | ||
EUR | 89.21 | |||
EUR | 89.21 | |||
EUR | 89.21 | |||
EUR | 94.22 | 89.73 | ||
EUR | 94.09 | 89.61 | ||
EUR | 89.61 | |||
EUR | 94.48 | 89.98 | ||
EUR | 94.67 | 90.16 | ||
EUR | 95.43 | 90.89 | ||
EUR | 97.06 | 92.44 | ||
EUR | 97.79 | 93.13 | ||
EUR | 97.72 | 93.07 | ||
EUR | 97.82 | 93.16 | ||
EUR | 97.84 | 93.18 | ||
EUR | 97.80 | 93.14 | ||
EUR | 97.61 | 92.96 | ||
EUR | 97.57 | 92.92 | ||
EUR | 97.88 | 93.22 | ||
EUR | 97.85 | 93.19 | ||
EUR | 97.71 | 93.06 | ||
EUR | 97.66 | 93.01 | ||
EUR | 97.69 | 93.04 | ||
EUR | 97.35 | 92.71 | ||
EUR | 97.42 | 92.78 | ||
EUR | 97.55 | 92.90 | ||
EUR | 97.62 | 92.97 | ||
EUR | 97.69 | 93.04 | ||
EUR | 97.69 | 93.04 | ||
EUR | 97.58 | 92.93 | ||
EUR | 97.53 | 92.89 | ||
EUR | 97.91 | 93.25 | ||
EUR | 98.28 | 93.60 | ||
EUR | 98.64 | 93.94 | ||
EUR | 98.90 | 94.19 | ||
EUR | 98.91 | 94.20 | ||
EUR | 98.95 | 94.24 | ||
EUR | 99.23 | 94.50 | ||
EUR | 99.27 | 94.54 | ||
EUR | 99.41 | 94.68 | ||
EUR | 99.16 | 94.44 | ||
EUR | 99.03 | 94.31 | ||
EUR | 98.83 | 94.12 | 94.12 | |
EUR | 98.74 | 94.04 | 94.04 | |
EUR | 98.30 | 93.62 | 93.62 | |
EUR | 98.05 | 93.38 | ||
EUR | 98.09 | 93.42 | 93.42 | |
EUR | 98.07 | 93.40 | 93.40 | |
EUR | 98.15 | 93.48 | 93.48 | |
EUR | 97.74 | 93.09 | 93.09 | |
EUR | 97.51 | 92.87 | 92.87 | |
EUR | 97.59 | 92.94 | 92.94 | |
EUR | 97.44 | 92.80 | 92.80 | |
EUR | 97.09 | 92.47 | 92.47 | |
EUR | 96.87 | 92.26 | 92.26 | |
EUR | 97.22 | 92.59 | 92.59 | |
EUR | 97.41 | 92.77 | 92.77 | |
EUR | 97.58 | 92.93 | 92.93 | |
EUR | 97.90 | 93.24 | 93.24 | |
EUR | 98.14 | 93.47 | 93.47 | |
EUR | 98.36 | 93.68 | 93.68 | |
EUR | 98.83 | 94.12 | 94.12 | |
EUR | 99.08 | 94.36 | 94.36 | |
EUR | 99.45 | 94.71 | 94.71 | |
EUR | 100.13 | 95.36 | 95.36 | |
EUR | 100.59 | 95.80 | 95.80 | |
EUR | 100.82 | 96.02 | 96.02 | |
EUR | 101.14 | 96.32 | 96.32 | |
EUR | 101.04 | 96.23 | 96.23 | |
EUR | 100.88 | 96.08 | 96.08 | |
EUR | 101.08 | 96.27 | 96.27 | |
EUR | 101.30 | 96.48 | 96.48 | |
EUR | 101.35 | 96.52 | 96.52 | |
EUR | 101.40 | 96.57 | 96.57 | |
EUR | 101.97 | 97.11 | 97.11 | |
EUR | 101.87 | 97.02 | 97.02 | |
EUR | 101.83 | 96.98 | 96.98 | |
EUR | 102.28 | 97.41 | 97.41 | |
EUR | 102.59 | 97.70 | 97.70 | |
EUR | 102.69 | 97.80 | 97.80 | |
EUR | 102.87 | 97.97 | 97.97 | |
EUR | 103.44 | 98.51 | 98.51 | |
EUR | 103.22 | 98.30 | 98.30 | |
EUR | 103.11 | 98.20 | 98.20 | |
EUR | 103.18 | 98.27 | 98.27 | |
EUR | 103.28 | 98.36 | 98.36 | |
EUR | 103.77 | 98.83 | 98.83 | |
EUR | 103.91 | 98.96 | 98.96 | |
EUR | 103.80 | 98.86 | 98.86 | |
EUR | 104.18 | 99.22 | 99.22 | |
EUR | 104.56 | 99.58 | 99.58 | |
EUR | 104.91 | 99.91 | 99.91 | |
EUR | 105.33 | 100.31 | 100.31 | |
EUR | 105.63 | 100.60 | 100.60 | |
EUR | 105.78 | 100.74 | 100.74 | |
EUR | 106.40 | 101.33 | 101.33 | |
EUR | 106.42 | 101.35 | 101.35 | |
EUR | 106.60 | 101.52 | 101.52 | |
EUR | 106.51 | 101.44 | 101.44 | |
EUR | 106.60 | 101.52 | 101.52 | |
EUR | 106.85 | 101.76 | 101.76 | |
EUR | 107.15 | 102.05 | 102.05 | |
EUR | 107.67 | 102.54 | 102.54 | |
EUR | 108.09 | 102.94 | 102.94 | |
EUR | 108.01 | 102.87 | 102.87 | |
EUR | 108.08 | 102.93 | ||
EUR | 108.23 | 103.08 | ||
EUR | 108.55 | 103.38 | ||
EUR | 108.73 | 103.55 | 103.55 | |
EUR | 109.41 | 104.20 | 104.20 | |
EUR | 109.76 | 104.53 | 104.53 | |
EUR | 109.65 | 104.43 | 104.43 | |
EUR | 109.66 | 104.44 | 104.44 | |
EUR | 109.86 | 104.63 | 104.63 | |
EUR | 110.00 | 104.76 | 104.76 | |
EUR | 110.32 | 105.07 | 105.07 | |
EUR | 110.44 | 105.18 | 105.18 | |
EUR | 110.48 | 105.22 | 105.22 | |
EUR | 110.78 | 105.50 | 105.50 | |
EUR | 110.44 | 105.18 | 105.18 | |
EUR | 110.58 | 105.31 | 105.31 | |
EUR | 110.43 | 105.17 | ||
EUR | 110.47 | 105.21 | 105.21 | |
EUR | 110.64 | 105.37 | 105.37 | |
EUR | 109.79 | 104.56 | 104.56 | |
EUR | 110.57 | 105.30 | 105.30 | |
EUR | 110.84 | 105.56 | 105.56 | |
EUR | 110.86 | 105.58 | 105.58 | |
EUR | 111.10 | 105.81 | 105.81 | |
EUR | 110.92 | 105.64 | 105.64 | |
EUR | 111.35 | 106.05 | 106.05 | |
EUR | 111.09 | 105.80 | 105.80 | |
EUR | 111.03 | 105.74 | 105.74 | |
EUR | 110.90 | 105.62 | 105.62 | |
EUR | 110.92 | 105.64 | 105.64 | |
EUR | 110.91 | 105.63 | 105.63 | |
EUR | 111.09 | 105.80 | 105.80 | |
EUR | 111.10 | 105.81 | 105.81 | |
EUR | 111.39 | 106.09 | 106.09 | |
EUR | 111.53 | 106.22 | 106.22 | |
EUR | 112.04 | 106.70 | 106.70 | |
EUR | 112.30 | 106.95 | 106.95 | |
EUR | 112.51 | 107.15 | 107.15 | |
EUR | 112.89 | 107.51 | 107.51 | |
EUR | 113.24 | 107.85 | 107.85 | |
EUR | 113.47 | 108.07 | 108.07 | |
EUR | 114.09 | 108.66 | 108.66 | |
EUR | 114.47 | 109.02 | 109.02 | |
EUR | 114.80 | 109.33 | 109.33 | |
EUR | 114.85 | 109.38 | 109.38 | |
EUR | 115.08 | 109.60 | 109.60 | |
EUR | 115.46 | 109.96 | 109.96 | |
EUR | 115.79 | 110.28 | 110.28 | |
EUR | 116.40 | 110.86 | 110.86 | |
EUR | 116.82 | 111.26 | 111.26 | |
EUR | 117.29 | 111.70 | 111.70 | |
EUR | 117.61 | 112.01 | 112.01 | |
EUR | 117.76 | 112.15 | 112.15 | |
EUR | 117.97 | 112.35 | 112.35 | |
EUR | 118.11 | 112.49 | 112.49 | |
EUR | 118.14 | 112.51 | 112.51 | |
EUR | 118.59 | 112.94 | 112.94 | |
EUR | 118.58 | 112.93 | 112.93 | |
EUR | 118.43 | 112.79 | 112.79 | |
EUR | 118.84 | 113.18 | 113.18 | |
EUR | 119.06 | 113.39 | 113.39 | |
EUR | 119.41 | 113.72 | 113.72 | |
EUR | 119.84 | 114.13 | 114.13 | |
EUR | 120.21 | 114.49 | 114.49 | |
EUR | 120.40 | 114.67 | 114.67 | |
EUR | 120.36 | 114.63 | 114.63 | |
EUR | 120.50 | 114.76 | 114.76 | |
EUR | 120.73 | 114.98 | 114.98 | |
EUR | 120.58 | 114.84 | 114.84 | |
EUR | 120.55 | 114.81 | 114.81 | |
EUR | 120.79 | 115.04 | 115.04 | |
EUR | 121.03 | 115.27 | 115.27 | |
EUR | 121.65 | 115.86 | 115.86 | |
EUR | 122.48 | 116.65 | 116.65 | |
EUR | 122.79 | 116.94 | 116.94 | |
EUR | 123.05 | 117.19 | 117.19 | |
EUR | 123.32 | 117.45 | 117.45 | |
EUR | 123.59 | 117.70 | 117.70 | |
EUR | 124.02 | 118.11 | 118.11 | |
EUR | 124.47 | 118.54 | 118.54 | |
EUR | 124.61 | 118.68 | 118.68 | |
EUR | 124.55 | 118.62 | 118.62 | |
EUR | 124.61 | 118.68 | 118.68 | |
EUR | 125.11 | 119.15 | 119.15 | |
EUR | 125.07 | 119.11 | 119.11 | |
EUR | 124.86 | 118.91 | 118.91 | |
EUR | 124.98 | 119.03 | 119.03 | |
EUR | 125.63 | 119.65 | 119.65 | |
EUR | 125.66 | 119.68 | 119.68 | |
EUR | 125.82 | 119.83 | 119.83 | |
EUR | 125.49 | 119.51 | 119.51 | |
EUR | 125.31 | 119.34 | 119.34 | |
EUR | 125.50 | 119.52 | 119.52 | |
EUR | 125.97 | 119.97 | 119.97 | |
EUR | 126.27 | 120.26 | 120.26 | |
EUR | 126.39 | 120.37 | 120.37 | |
EUR | 126.48 | 120.46 | 120.46 | |
EUR | 126.98 | 120.93 | 120.93 | |
EUR | 126.98 | 120.93 | 120.93 | |
EUR | 127.48 | 121.41 | 121.41 | |
EUR | 127.65 | 121.57 | 121.57 | |
EUR | 127.56 | 121.49 | 121.49 | |
EUR | 128.23 | 122.12 | 122.12 | |
EUR | 127.95 | 121.86 | 121.86 | |
EUR | 127.98 | 121.89 | 121.89 | |
EUR | 127.69 | 121.61 | 121.61 | |
EUR | 127.65 | 121.57 | 121.57 | |
EUR | 127.42 | 121.35 | 121.35 | |
EUR | 127.20 | 121.14 | 121.14 | |
EUR | 126.42 | 120.40 | 120.40 | |
EUR | 126.61 | 120.58 | 120.58 | |
EUR | 126.11 | 120.10 | 120.10 | |
EUR | 126.18 | 120.17 | 120.17 | |
EUR | 126.13 | 120.12 | 120.12 | |
EUR | 126.20 | 120.19 | 120.19 | |
EUR | 126.32 | 120.30 | 120.30 | |
EUR | 126.40 | 120.38 | 120.38 | |
EUR | 126.86 | 120.82 | 120.82 | |
EUR | 126.98 | 120.93 | 120.93 | |
EUR | 127.05 | 121.00 | 121.00 | |
EUR | 126.96 | 120.91 | 120.91 | |
EUR | 127.17 | 121.11 | 121.11 | |
EUR | 127.82 | 121.73 | 121.73 | |
EUR | 127.79 | 121.70 | 121.70 | |
EUR | 127.79 | 121.70 | 121.70 | |
EUR | 127.34 | 121.28 | 121.28 | |
EUR | 127.09 | 121.04 | 121.04 | |
EUR | 127.51 | 121.44 | 121.44 | |
EUR | 127.56 | 121.49 | 121.49 | |
EUR | 127.56 | 121.49 | 121.49 | |
EUR | 127.04 | 120.99 | 120.99 | |
EUR | 126.85 | 120.81 | 120.81 | |
EUR | 126.72 | 120.69 | 120.69 | |
EUR | 127.31 | 121.25 | 121.25 | |
EUR | 127.58 | 121.50 | 121.50 | |
EUR | 127.59 | 121.51 | 121.51 | |
EUR | 127.52 | 121.45 | 121.45 | |
EUR | 127.40 | 121.33 | 121.33 | |
EUR | 127.02 | 120.97 | 120.97 | |
EUR | 126.87 | 120.83 | 120.83 | |
EUR | 127.07 | 121.02 | 121.02 | |
EUR | 127.22 | 121.16 | 121.16 | |
EUR | 127.49 | 121.42 | 121.42 | |
EUR | 127.29 | 121.23 | 121.23 | |
EUR | 127.64 | 121.56 | 121.56 | |
EUR | 127.58 | 121.50 | 121.50 | |
EUR | 127.66 | 121.58 | 121.58 | |
EUR | 127.73 | 121.65 | 121.65 | |
EUR | 127.87 | 121.78 | 121.78 | |
EUR | 127.96 | 121.87 | 121.87 | |
EUR | 128.09 | 121.99 | 121.99 | |
EUR | 128.21 | 122.10 | 122.10 | |
EUR | 128.86 | 122.72 | 122.72 | |
EUR | 129.27 | 123.11 | 123.11 | |
EUR | 129.83 | 123.65 | 123.65 | |
EUR | 130.06 | 123.87 | 123.87 | |
EUR | 130.53 | 124.31 | 124.31 | |
EUR | 130.99 | 124.75 | 124.75 | |
EUR | 130.70 | 124.48 | 124.48 | |
EUR | 130.74 | 124.51 | 124.51 | |
EUR | 130.84 | 124.61 | 124.61 | |
EUR | 131.03 | 124.79 | 124.79 | |
EUR | 131.08 | 124.84 | 124.84 | |
EUR | 131.11 | 124.87 | 124.87 | |
EUR | 131.00 | 124.76 | 124.76 | |
EUR | 130.40 | 124.19 | 124.19 | |
EUR | 130.12 | 123.92 | 123.92 | |
EUR | 129.91 | 123.72 | 123.72 | |
EUR | 129.65 | 123.48 | 123.48 | |
EUR | 129.31 | 123.15 | 123.15 | |
EUR | 129.05 | 122.90 | 122.90 | |
EUR | 128.84 | 122.70 | 122.70 | |
EUR | 129.14 | 122.99 | 122.99 | |
EUR | 129.55 | 123.38 | 123.38 | |
EUR | 129.56 | 123.39 | 123.39 | |
EUR | 128.77 | 122.64 | 122.64 | |
EUR | 128.39 | 122.28 | 122.28 | |
EUR | 128.22 | 122.11 | 122.11 | |
EUR | 128.26 | 122.15 | 122.15 | |
EUR | 128.32 | 122.21 | 122.21 | |
EUR | 128.59 | 122.47 | 122.47 | |
EUR | 128.58 | 122.46 | 122.46 | |
EUR | 128.35 | 122.24 | 122.24 | |
EUR | 128.52 | 122.40 | 122.40 | |
EUR | 128.70 | 122.57 | 122.57 | |
EUR | 128.86 | 122.72 | 122.72 | |
EUR | 128.80 | 122.67 | 122.67 | |
EUR | 128.96 | 122.82 | 122.82 | |
EUR | 128.69 | 122.56 | 122.56 | |
EUR | 128.66 | 122.53 | 122.53 | |
EUR | 128.56 | 122.44 | 122.44 | |
EUR | 128.84 | 122.70 | 122.70 | |
EUR | 129.26 | 123.10 | 123.10 | |
EUR | 129.58 | 123.41 | 123.41 | |
EUR | 129.78 | 123.60 | 123.60 | |
EUR | 129.99 | 123.80 | 123.80 | |
EUR | 130.57 | 124.35 | 124.35 | |
EUR | 130.82 | 124.59 | 124.59 | |
EUR | 131.07 | 124.83 | 124.83 | |
EUR | 131.23 | 124.98 | 124.98 | |
EUR | 131.58 | 125.31 | 125.31 | |
EUR | 131.70 | 125.43 | 125.43 | |
EUR | 131.66 | 125.39 | 125.39 | |
EUR | 132.05 | 125.76 | 125.76 | |
EUR | 132.41 | 126.10 | 126.10 | |
EUR | 132.63 | 126.31 | 126.31 | |
EUR | 132.72 | 126.40 | 126.40 | |
EUR | 132.89 | 126.56 | 126.56 | |
EUR | 133.15 | 126.81 | 126.81 | |
EUR | 133.33 | 126.98 | 126.98 | |
EUR | 133.49 | 127.13 | 127.13 | |
EUR | 133.57 | 127.21 | 127.21 | |
EUR | 133.82 | 127.45 | 127.45 | |
EUR | 133.95 | 127.57 | 127.57 | |
EUR | 133.91 | 127.53 | 127.53 | |
EUR | 134.58 | 128.17 | 128.17 | |
EUR | 134.69 | 128.28 | 128.28 | |
EUR | 134.82 | 128.40 | 128.40 | |
EUR | 134.56 | 128.15 | 128.15 | |
EUR | 134.94 | 128.51 | 128.51 | |
EUR | 134.98 | 128.55 | 128.55 | |
EUR | 134.85 | 128.43 | 128.43 | |
EUR | 135.05 | 128.62 | 128.62 | |
EUR | 135.19 | 128.75 | 128.75 | |
EUR | 134.93 | 128.50 | 128.50 | |
EUR | 134.80 | 128.38 | 128.38 | |
EUR | 134.85 | 128.43 | 128.43 | |
EUR | 134.98 | 128.55 | 128.55 | |
EUR | 134.93 | 128.50 | 128.50 | |
EUR | 135.07 | 128.64 | 128.64 | |
EUR | 135.28 | 128.84 | 128.84 | |
EUR | 134.82 | 128.40 | 128.40 | |
EUR | 134.46 | 128.06 | 128.06 | |
EUR | 134.57 | 128.16 | 128.16 | |
EUR | 134.57 | 128.16 | 128.16 | |
EUR | 134.59 | 128.18 | 128.18 | |
EUR | 134.02 | 127.64 | 127.64 | |
EUR | 133.47 | 127.11 | 127.11 | |
EUR | 133.04 | 126.70 | 126.70 | |
EUR | 131.66 | 125.39 | 125.39 | |
EUR | 132.99 | 126.66 | 126.66 | |
EUR | 133.00 | 126.67 | 126.67 | |
EUR | 133.95 | 127.57 | 127.57 | |
EUR | 132.87 | 126.54 | 126.54 | |
EUR | 132.20 | 125.90 | 125.90 | |
EUR | 132.16 | 125.87 | 125.87 | |
EUR | 131.34 | 125.09 | 125.09 | |
EUR | 129.90 | 123.71 | 123.71 | |
EUR | 129.74 | 123.56 | 123.56 | |
EUR | 127.69 | 121.61 | 121.61 | |
EUR | 127.79 | 121.70 | 121.70 | |
EUR | 128.68 | 122.55 | 122.55 | |
EUR | 129.09 | 122.94 | 122.94 | |
EUR | 129.19 | 123.04 | 123.04 | |
EUR | 129.00 | 122.86 | 122.86 | |
EUR | 129.11 | 122.96 | 122.96 | |
EUR | 129.56 | 123.39 | 123.39 | |
EUR | 128.92 | 122.78 | 122.78 | |
EUR | 128.51 | 122.39 | 122.39 | |
EUR | 128.57 | 122.45 | 122.45 | |
EUR | 128.63 | 122.50 | 122.50 | |
EUR | 129.12 | 122.97 | 122.97 | |
EUR | 129.45 | 123.29 | 123.29 | |
EUR | 129.77 | 123.59 | 123.59 | |
EUR | 130.21 | 124.01 | 124.01 | |
EUR | 130.47 | 124.26 | 124.26 | |
EUR | 130.61 | 124.39 | 124.39 | |
EUR | 131.09 | 124.85 | 124.85 | |
EUR | 131.38 | 125.12 | 125.12 | |
EUR | 131.53 | 125.27 | 125.27 | |
EUR | 131.16 | 124.91 | 124.91 | |
EUR | 131.11 | 124.87 | 124.87 | |
EUR | 131.16 | 124.91 | 124.91 | |
EUR | 130.47 | 124.26 | 124.26 | |
EUR | 130.46 | 124.25 | 124.25 | |
EUR | 130.01 | 123.82 | 123.82 | |
EUR | 129.98 | 123.79 | 123.79 | |
EUR | 130.01 | 123.82 | 123.82 | |
EUR | 130.10 | 123.90 | 123.90 | |
EUR | 130.66 | 124.44 | 124.44 | |
EUR | 131.20 | 124.95 | 124.95 | |
EUR | 131.50 | 125.24 | 125.24 | |
EUR | 131.54 | 125.28 | 125.28 | |
EUR | 132.03 | 125.74 | 125.74 | |
EUR | 132.16 | 125.87 | 125.87 | |
EUR | 132.01 | 125.72 | 125.72 | |
EUR | 131.60 | 125.33 | 125.33 | |
EUR | 131.37 | 125.11 | 125.11 | |
EUR | 131.41 | 125.15 | 125.15 | |
EUR | 131.71 | 125.44 | 125.44 | |
EUR | 132.31 | 126.01 | 126.01 | |
EUR | 132.57 | 126.26 | 126.26 | |
EUR | 132.83 | 126.50 | 126.50 | |
EUR | 133.08 | 126.74 | 126.74 | |
EUR | 133.00 | 126.67 | 126.67 | |
EUR | 133.29 | 126.94 | 126.94 | |
EUR | 133.26 | 126.91 | 126.91 | |
EUR | 133.86 | 127.49 | 127.49 | |
EUR | 134.00 | 127.62 | 127.62 | |
EUR | 134.12 | 127.73 | 127.73 | |
EUR | 134.31 | 127.91 | 127.91 | |
EUR | 134.38 | 127.98 | 127.98 | |
EUR | 134.70 | 128.29 | 128.29 | |
EUR | 134.41 | 128.01 | 128.01 | |
EUR | 133.75 | 127.38 | 127.38 | |
EUR | 133.77 | 127.40 | 127.40 | |
EUR | 133.77 | 127.40 | 127.40 | |
EUR | 133.93 | 127.55 | 127.55 | |
EUR | 134.24 | 127.85 | 127.85 | |
EUR | 134.40 | 128.00 | 128.00 | |
EUR | 134.37 | 127.97 | 127.97 | |
EUR | 134.31 | 127.91 | 127.91 | |
EUR | 134.24 | 127.85 | 127.85 | |
EUR | 133.96 | 127.58 | 127.58 | |
EUR | 133.97 | 127.59 | 127.59 | |
EUR | 134.09 | 127.70 | 127.70 | |
EUR | 134.26 | 127.87 | 127.87 | |
EUR | 134.26 | 127.87 | 127.87 | |
EUR | 134.42 | 128.02 | 128.02 | |
EUR | 134.98 | 128.55 | 128.55 | |
EUR | 135.37 | 128.92 | 128.92 | |
EUR | 135.67 | 129.21 | 129.21 | |
EUR | 135.89 | 129.42 | 129.42 | |
EUR | 135.68 | 129.22 | 129.22 | |
EUR | 135.88 | 129.41 | 129.41 | |
EUR | 136.07 | 129.59 | 129.59 | |
EUR | 136.29 | 129.80 | 129.80 | |
EUR | 136.57 | 130.07 | 130.07 | |
EUR | 136.83 | 130.31 | 130.31 | |
EUR | 136.96 | 130.44 | 130.44 | |
EUR | 136.98 | 130.46 | 130.46 | |
EUR | 137.09 | 130.56 | 130.56 | |
EUR | 137.51 | 130.96 | 130.96 | |
EUR | 137.57 | 131.02 | 131.02 | |
EUR | 137.58 | 131.03 | 131.03 | |
EUR | 137.43 | 130.89 | 130.89 | |
EUR | 137.66 | 131.10 | 131.10 | |
EUR | 137.58 | 131.03 | 131.03 | |
EUR | 137.97 | 131.40 | 131.40 | |
EUR | 138.00 | 131.43 | 131.43 | |
EUR | 137.89 | 131.32 | 131.32 | |
EUR | 138.01 | 131.44 | 131.44 | |
EUR | 137.77 | 131.21 | 131.21 | |
EUR | 138.16 | 131.58 | 131.58 | |
EUR | 138.47 | 131.88 | 131.88 | |
EUR | 138.44 | 131.85 | 131.85 | |
EUR | 138.65 | 132.05 | 132.05 | |
EUR | 138.74 | 132.13 | 132.13 | |
EUR | 138.80 | 132.19 | 132.19 | |
EUR | 139.44 | 132.80 | 132.80 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 139.70 | 133.05 | 133.05 | |
EUR | 139.74 | 133.09 | 133.09 | |
EUR | 139.43 | 132.79 | 132.79 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 139.67 | 133.02 | 133.02 | |
EUR | 139.76 | 133.10 | 133.10 | |
EUR | 139.89 | 133.23 | 133.23 | |
EUR | 139.90 | 133.24 | 133.24 | |
EUR | 139.56 | 132.91 | 132.91 | |
EUR | 139.80 | 133.14 | 133.14 | |
EUR | 139.98 | 133.31 | 133.31 | |
EUR | 140.06 | 133.39 | 133.39 | |
EUR | 140.06 | 133.39 | 133.39 | |
EUR | 140.61 | 133.91 | 133.91 | |
EUR | 140.77 | 134.07 | 134.07 | |
EUR | 140.93 | 134.22 | 134.22 | |
EUR | 141.15 | 134.43 | 134.43 | |
EUR | 141.03 | 134.31 | 134.31 | |
EUR | 140.83 | 134.12 | 134.12 | |
EUR | 140.62 | 133.92 | 133.92 | |
EUR | 140.66 | 133.96 | 133.96 | |
EUR | 139.97 | 133.30 | 133.30 | |
EUR | 139.99 | 133.32 | 133.32 | |
EUR | 140.52 | 133.83 | 133.83 | |
EUR | 140.54 | 133.85 | 133.85 | |
EUR | 140.52 | 133.83 | 133.83 | |
EUR | 140.02 | 133.35 | 133.35 | |
EUR | 140.20 | 133.52 | 133.52 | |
EUR | 140.19 | 133.51 | 133.51 | |
EUR | 139.95 | 133.29 | 133.29 | |
EUR | 139.50 | 132.86 | 132.86 | |
EUR | 139.10 | 132.48 | 132.48 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 140.13 | 133.46 | 133.46 | |
EUR | 140.72 | 134.02 | 134.02 | |
EUR | 140.75 | 134.05 | 134.05 | |
EUR | 140.98 | 134.27 | 134.27 | |
EUR | 140.97 | 134.26 | 134.26 | |
EUR | 140.92 | 134.21 | 134.21 | |
EUR | 141.36 | 134.63 | 134.63 | |
EUR | 141.50 | 134.76 | 134.76 | |
EUR | 141.47 | 134.73 | 134.73 | |
EUR | 141.30 | 134.57 | 134.57 | |
EUR | 141.20 | 134.48 | 134.48 | |
EUR | 141.08 | 134.36 | 134.36 | |
EUR | 141.29 | 134.56 | 134.56 | |
EUR | 141.52 | 134.78 | 134.78 | |
EUR | 141.57 | 134.83 | 134.83 | |
EUR | 141.68 | 134.93 | 134.93 | |
EUR | 141.59 | 134.85 | 134.85 | |
EUR | 141.70 | 134.95 | 134.95 | |
EUR | 141.91 | 135.15 | 135.15 | |
EUR | 141.24 | 134.51 | 134.51 | |
EUR | 142.18 | 135.41 | 135.41 | |
EUR | 142.28 | 135.50 | 135.50 | |
EUR | 142.26 | 135.49 | 135.49 | |
EUR | 142.26 | 135.49 | 135.49 | |
EUR | 142.20 | 135.43 | 135.43 | |
EUR | 141.86 | 135.10 | 135.10 | |
EUR | 142.14 | 135.37 | 135.37 | |
EUR | 142.56 | 135.77 | 135.77 | |
EUR | 142.72 | 135.92 | 135.92 | |
EUR | 142.79 | 135.99 | 135.99 | |
EUR | 142.93 | 136.12 | 136.12 | |
EUR | 143.25 | 136.43 | 136.43 | |
EUR | 143.10 | 136.29 | 136.29 | |
EUR | 142.67 | 135.88 | 135.88 | |
EUR | 142.82 | 136.02 | 136.02 | |
EUR | 142.75 | 135.95 | 135.95 | |
EUR | 142.73 | 135.93 | 135.93 | |
EUR | 143.17 | 136.35 | 136.35 | |
EUR | 143.27 | 136.45 | 136.45 | |
EUR | 143.01 | 136.20 | 136.20 | |
EUR | 142.80 | 136.00 | 136.00 | |
EUR | 143.15 | 136.33 | 136.33 | |
EUR | 143.50 | 136.67 | 136.67 | |
EUR | 143.82 | 136.97 | 136.97 | |
EUR | 144.00 | 137.14 | 137.14 | |
EUR | 144.36 | 137.49 | 137.49 | |
EUR | 144.53 | 137.65 | 137.65 | |
EUR | 144.44 | 137.56 | 137.56 | |
EUR | 144.13 | 137.27 | 137.27 | |
EUR | 144.29 | 137.42 | 137.42 | |
EUR | 144.38 | 137.50 | 137.50 | |
EUR | 144.41 | 137.53 | 137.53 | |
EUR | 144.57 | 137.69 | 137.69 | |
EUR | 144.98 | 138.08 | 138.08 | |
EUR | 145.43 | 138.50 | 138.50 | |
EUR | 145.37 | 138.45 | 138.45 | |
EUR | 145.03 | 138.12 | 138.12 | |
EUR | 144.89 | 137.99 | 137.99 | |
EUR | 144.72 | 137.83 | 137.83 | |
EUR | 145.09 | 138.18 | 138.18 | |
EUR | 145.54 | 138.61 | 138.61 | |
EUR | 145.73 | 138.79 | 138.79 | |
EUR | 145.36 | 138.44 | 138.44 | |
EUR | 145.58 | 138.65 | 138.65 | |
EUR | 145.61 | 138.68 | 138.68 | |
EUR | 145.40 | 138.48 | 138.48 | |
EUR | 145.24 | 138.32 | 138.32 | |
EUR | 145.13 | 138.22 | 138.22 | |
EUR | 144.59 | 137.70 | 137.70 | |
EUR | 144.15 | 137.29 | 137.29 | |
EUR | 143.91 | 137.06 | 137.06 | |
EUR | 142.91 | 136.10 | 136.10 | |
EUR | 142.38 | 135.60 | 135.60 | |
EUR | 142.51 | 135.72 | 135.72 | |
EUR | 143.01 | 136.20 | 136.20 | |
EUR | 143.79 | 136.94 | 136.94 | |
EUR | 143.72 | 136.88 | 136.88 | |
EUR | 144.01 | 137.15 | 137.15 | |
EUR | 144.34 | 137.47 | 137.47 | |
EUR | 144.57 | 137.69 | 137.69 | |
EUR | 144.44 | 137.56 | 137.56 | |
EUR | 144.38 | 137.50 | 137.50 | |
EUR | 144.83 | 137.93 | 137.93 | |
EUR | 144.83 | 137.93 | 137.93 | |
EUR | 145.03 | 138.12 | 138.12 | |
EUR | 145.12 | 138.21 | 138.21 | |
EUR | 145.39 | 138.47 | 138.47 | |
EUR | 145.69 | 138.75 | 138.75 | |
EUR | 145.48 | 138.55 | 138.55 | |
EUR | 145.53 | 138.60 | 138.60 | |
EUR | 145.43 | 138.50 | 138.50 | |
EUR | 144.95 | 138.05 | 138.05 | |
EUR | 144.97 | 138.07 | 138.07 | |
EUR | 144.86 | 137.96 | 137.96 | |
EUR | 144.93 | 138.03 | 138.03 | |
EUR | 144.33 | 137.46 | 137.46 | |
EUR | 144.44 | 137.56 | 137.56 | |
EUR | 145.01 | 138.10 | 138.10 | |
EUR | 145.16 | 138.25 | 138.25 | |
EUR | 145.18 | 138.27 | 138.27 | |
EUR | 145.54 | 138.61 | 138.61 | |
EUR | 145.78 | 138.84 | 138.84 | |
EUR | 146.00 | 139.05 | 139.05 | |
EUR | 145.91 | 138.96 | 138.96 | |
EUR | 145.73 | 138.79 | 138.79 | |
EUR | 145.47 | 138.54 | 138.54 | |
EUR | 145.09 | 138.18 | 138.18 | |
EUR | 145.26 | 138.34 | 138.34 | |
EUR | 145.48 | 138.55 | 138.55 | |
EUR | 145.88 | 138.93 | 138.93 | |
EUR | 146.09 | 139.13 | 139.13 | |
EUR | 145.52 | 138.59 | 138.59 | |
EUR | 145.60 | 138.67 | 138.67 | |
EUR | 145.58 | 138.65 | 138.65 | |
EUR | 145.34 | 138.42 | 138.42 | |
EUR | 145.39 | 138.47 | 138.47 | |
EUR | 145.48 | 138.55 | 138.55 | |
EUR | 145.51 | 138.58 | 138.58 | |
EUR | 144.92 | 138.02 | 138.02 | |
EUR | 144.90 | 138.00 | 138.00 | |
EUR | 144.86 | 137.96 | 137.96 | |
EUR | 144.86 | 137.96 | 137.96 | |
EUR | 145.29 | 138.37 | 138.37 | |
EUR | 145.35 | 138.43 | 138.43 | |
EUR | 145.54 | 138.61 | 138.61 | |
EUR | 145.16 | 138.25 | 138.25 | |
EUR | 145.08 | 138.17 | 138.17 | |
EUR | 144.68 | 137.79 | 137.79 | |
EUR | 144.59 | 137.70 | 137.70 | |
EUR | 144.11 | 137.25 | 137.25 | |
EUR | 144.21 | 137.34 | 137.34 | |
EUR | 143.64 | 136.80 | 136.80 | |
EUR | 143.94 | 137.09 | 137.09 | |
EUR | 143.46 | 136.63 | 136.63 | |
EUR | 142.74 | 135.94 | 135.94 | |
EUR | 142.70 | 135.90 | 135.90 | |
EUR | 142.47 | 135.69 | 135.69 | |
EUR | 142.98 | 136.17 | 136.17 | |
EUR | 142.59 | 135.80 | 135.80 | |
EUR | 142.42 | 135.64 | 135.64 | |
EUR | 142.38 | 135.60 | 135.60 | |
EUR | 142.70 | 135.90 | 135.90 | |
EUR | 143.30 | 136.48 | 136.48 | |
EUR | 143.81 | 136.96 | 136.96 | |
EUR | 143.91 | 137.06 | 137.06 | |
EUR | 144.24 | 137.37 | 137.37 | |
EUR | 144.21 | 137.34 | 137.34 | |
EUR | 144.01 | 137.15 | 137.15 | |
EUR | 144.09 | 137.23 | 137.23 | |
EUR | 143.97 | 137.11 | 137.11 | |
EUR | 143.15 | 136.33 | 136.33 | |
EUR | 142.76 | 135.96 | 135.96 | |
EUR | 143.12 | 136.30 | 136.30 | |
EUR | 142.86 | 136.06 | 136.06 | |
EUR | 142.86 | 136.06 | 136.06 | |
EUR | 142.21 | 135.44 | 135.44 | |
EUR | 142.46 | 135.68 | 135.68 | |
EUR | 142.66 | 135.87 | 135.87 | |
EUR | 142.99 | 136.18 | 136.18 | |
EUR | 143.44 | 136.61 | 136.61 | |
EUR | 143.41 | 136.58 | 136.58 | |
EUR | 143.23 | 136.41 | 136.41 | |
EUR | 143.02 | 136.21 | 136.21 | |
EUR | 142.55 | 135.76 | 135.76 | |
EUR | 142.13 | 135.36 | 135.36 | |
EUR | 141.84 | 135.09 | 135.09 | |
EUR | 141.03 | 134.31 | 134.31 | |
EUR | 140.31 | 133.63 | 133.63 | |
EUR | 139.10 | 132.48 | 132.48 | |
EUR | 138.31 | 131.72 | 131.72 | |
EUR | 136.49 | 129.99 | 129.99 | |
EUR | 135.60 | 129.14 | 129.14 | |
EUR | 135.11 | 128.68 | 128.68 | |
EUR | 135.44 | 128.99 | 128.99 | |
EUR | 134.94 | 128.51 | 128.51 | |
EUR | 135.96 | 129.49 | 129.49 | |
EUR | 136.20 | 129.71 | 129.71 | |
EUR | 135.58 | 129.12 | 129.12 | |
EUR | 135.26 | 128.82 | 128.82 | |
EUR | 135.47 | 129.02 | 129.02 | |
EUR | 135.43 | 128.98 | 128.98 | |
EUR | 135.58 | 129.12 | 129.12 | |
EUR | 135.48 | 129.03 | 129.03 | |
EUR | 135.28 | 128.84 | 128.84 | |
EUR | 135.72 | 129.26 | 129.26 | |
EUR | 136.16 | 129.68 | 129.68 | |
EUR | 136.71 | 130.20 | 130.20 | |
EUR | 136.93 | 130.41 | 130.41 | |
EUR | 136.53 | 130.03 | 130.03 | |
EUR | 135.45 | 129.00 | 129.00 | |
EUR | 135.22 | 128.78 | 128.78 | |
EUR | 135.56 | 129.10 | 129.10 | |
EUR | 135.85 | 129.38 | 129.38 | |
EUR | 135.30 | 128.86 | 128.86 | |
EUR | 134.64 | 128.23 | 128.23 | |
EUR | 134.46 | 128.06 | 128.06 | |
EUR | 134.59 | 128.18 | 128.18 | |
EUR | 134.88 | 128.46 | 128.46 | |
EUR | 135.27 | 128.83 | 128.83 | |
EUR | 134.81 | 128.39 | 128.39 | |
EUR | 134.75 | 128.33 | 128.33 | |
EUR | 134.33 | 127.93 | 127.93 | |
EUR | 132.54 | 126.23 | 126.23 | |
EUR | 131.81 | 125.53 | 125.53 | |
EUR | 131.53 | 125.27 | 125.27 | |
EUR | 132.29 | 125.99 | 125.99 | |
EUR | 131.48 | 125.22 | 125.22 | |
EUR | 131.40 | 125.14 | 125.14 | |
EUR | 130.78 | 124.55 | 124.55 | |
EUR | 129.74 | 123.56 | 123.56 | |
EUR | 128.43 | 122.31 | 122.31 | |
EUR | 128.72 | 122.59 | 122.59 | |
EUR | 129.45 | 123.29 | 123.29 | |
EUR | 130.07 | 123.88 | 123.88 | |
EUR | 130.39 | 124.18 | 124.18 | |
EUR | 130.01 | 123.82 | 123.82 | |
EUR | 130.86 | 124.63 | 124.63 | |
EUR | 130.97 | 124.73 | 124.73 | |
EUR | 131.31 | 125.06 | 125.06 | |
EUR | 131.27 | 125.02 | 125.02 | |
EUR | 131.00 | 124.76 | 124.76 | |
EUR | 131.12 | 124.88 | 124.88 | |
EUR | 130.85 | 124.62 | 124.62 | |
EUR | 131.31 | 125.06 | 125.06 | |
EUR | 131.99 | 125.70 | 125.70 | |
EUR | 132.25 | 125.95 | 125.95 | |
EUR | 132.62 | 126.30 | 126.30 | |
EUR | 134.19 | 127.80 | 127.80 | |
EUR | 134.89 | 128.47 | 128.47 | |
EUR | 133.00 | 126.67 | 126.67 | |
EUR | 133.11 | 126.77 | 126.77 | |
EUR | 133.94 | 127.56 | 127.56 | |
EUR | 133.84 | 127.47 | 127.47 | |
EUR | 133.65 | 127.29 | 127.29 | |
EUR | 134.21 | 127.82 | 127.82 | |
EUR | 133.99 | 127.61 | 127.61 | |
EUR | 133.54 | 127.18 | 127.18 | |
EUR | 134.67 | 128.26 | 128.26 | |
EUR | 134.67 | 128.26 | 128.26 | |
EUR | 134.39 | 127.99 | 127.99 | |
EUR | 134.00 | 127.62 | 127.62 | |
EUR | 133.40 | 127.05 | 127.05 | |
EUR | 133.13 | 126.79 | 126.79 | |
EUR | 132.11 | 125.82 | 125.82 | |
EUR | 131.31 | 125.06 | 125.06 | |
EUR | 130.60 | 124.38 | 124.38 | |
EUR | 130.64 | 124.42 | 124.42 | |
EUR | 130.52 | 124.30 | 124.30 | |
EUR | 130.94 | 124.70 | 124.70 | |
EUR | 131.24 | 124.99 | 124.99 | |
EUR | 132.07 | 125.78 | 125.78 | |
EUR | 132.15 | 125.86 | 125.86 | |
EUR | 132.30 | 126.00 | 126.00 | |
EUR | 132.42 | 126.11 | 126.11 | |
EUR | 132.55 | 126.24 | 126.24 | |
EUR | 132.56 | 126.25 | 126.25 | |
EUR | 132.29 | 125.99 | 125.99 | |
EUR | 132.46 | 126.15 | 126.15 | |
EUR | 131.97 | 125.69 | 125.69 | |
EUR | 131.53 | 125.27 | 125.27 | |
EUR | 131.10 | 124.86 | 124.86 | |
EUR | 131.31 | 125.06 | 125.06 | |
EUR | 131.00 | 124.76 | 124.76 | |
EUR | 130.77 | 124.54 | 124.54 | |
EUR | 131.26 | 125.01 | 125.01 | |
EUR | 131.43 | 125.17 | 125.17 | |
EUR | 131.61 | 125.34 | 125.34 | |
EUR | 131.92 | 125.64 | 125.64 | |
EUR | 131.90 | 125.62 | 125.62 | |
EUR | 131.82 | 125.54 | 125.54 | |
EUR | 132.30 | 126.00 | 126.00 | |
EUR | 132.63 | 126.31 | 126.31 | |
EUR | 132.65 | 126.33 | 126.33 | |
EUR | 133.47 | 127.11 | 127.11 | |
EUR | 133.33 | 126.98 | 126.98 | |
EUR | 133.23 | 126.89 | 126.89 | |
EUR | 133.49 | 127.13 | 127.13 | |
EUR | 133.42 | 127.07 | 127.07 | |
EUR | 133.99 | 127.61 | 127.61 | |
EUR | 134.42 | 128.02 | 128.02 | |
EUR | 134.81 | 128.39 | 128.39 | |
EUR | 134.90 | 128.48 | 128.48 | |
EUR | 135.06 | 128.63 | 128.63 | |
EUR | 135.59 | 129.13 | 129.13 | |
EUR | 135.77 | 129.30 | 129.30 | |
EUR | 136.23 | 129.74 | 129.74 | |
EUR | 136.57 | 130.07 | 130.07 | |
EUR | 137.24 | 130.70 | 130.70 | |
EUR | 137.00 | 130.48 | 130.48 | |
EUR | 137.38 | 130.84 | 130.84 | |
EUR | 138.20 | 131.62 | 131.62 | |
EUR | 138.56 | 131.96 | 131.96 | |
EUR | 138.15 | 131.57 | 131.57 | |
EUR | 138.58 | 131.98 | 131.98 | |
EUR | 139.23 | 132.60 | 132.60 | |
EUR | 139.89 | 133.23 | 133.23 | |
EUR | 140.35 | 133.67 | 133.67 | |
EUR | 140.40 | 133.71 | 133.71 | |
EUR | 140.31 | 133.63 | 133.63 | |
EUR | 140.73 | 134.03 | 134.03 | |
EUR | 141.04 | 134.32 | 134.32 | |
EUR | 140.70 | 134.00 | 134.00 | |
EUR | 140.88 | 134.17 | 134.17 | |
EUR | 140.79 | 134.09 | 134.09 | |
EUR | 141.20 | 134.48 | 134.48 | |
EUR | 140.94 | 134.23 | 134.23 | |
EUR | 141.50 | 134.76 | 134.76 | |
EUR | 142.02 | 135.26 | 135.26 | |
EUR | 142.24 | 135.47 | 135.47 | |
EUR | 141.73 | 134.98 | 134.98 | |
EUR | 141.81 | 135.06 | 135.06 | |
EUR | 142.28 | 135.50 | 135.50 | |
EUR | 142.08 | 135.31 | 135.31 | |
EUR | 142.32 | 135.54 | 135.54 | |
EUR | 142.29 | 135.51 | 135.51 | |
EUR | 142.54 | 135.75 | 135.75 | |
EUR | 142.78 | 135.98 | 135.98 | |
EUR | 142.26 | 135.49 | 135.49 | |
EUR | 141.33 | 134.60 | 134.60 | |
EUR | 141.62 | 134.88 | 134.88 | |
EUR | 142.49 | 135.70 | 135.70 | |
EUR | 142.89 | 136.09 | 136.09 | |
EUR | 142.84 | 136.04 | 136.04 | |
EUR | 143.30 | 136.48 | 136.48 | |
EUR | 143.39 | 136.56 | 136.56 | |
EUR | 143.68 | 136.84 | 136.84 | |
EUR | 143.92 | 137.07 | 137.07 | |
EUR | 144.08 | 137.22 | 137.22 | |
EUR | 143.73 | 136.89 | 136.89 | |
EUR | 143.93 | 137.08 | 137.08 | |
EUR | 143.39 | 136.56 | 136.56 | |
EUR | 143.40 | 136.57 | 136.57 | |
EUR | 143.93 | 137.08 | 137.08 | |
EUR | 144.00 | 137.14 | 137.14 | |
EUR | 143.92 | 137.07 | 137.07 | |
EUR | 143.59 | 136.75 | 136.75 | |
EUR | 143.83 | 136.98 | 136.98 | |
EUR | 144.10 | 137.24 | 137.24 | |
EUR | 144.26 | 137.39 | 137.39 | |
EUR | 143.44 | 136.61 | 136.61 | |
EUR | 143.38 | 136.55 | 136.55 | |
EUR | 142.60 | 135.81 | 135.81 | |
EUR | 142.74 | 135.94 | 135.94 | |
EUR | 143.33 | 136.50 | 136.50 | |
EUR | 143.26 | 136.44 | 136.44 | |
EUR | 143.04 | 136.23 | 136.23 | |
EUR | 143.57 | 136.73 | 136.73 | |
EUR | 143.22 | 136.40 | 136.40 | |
EUR | 142.92 | 136.11 | 136.11 | |
EUR | 142.79 | 135.99 | 135.99 | |
EUR | 141.95 | 135.19 | 135.19 | |
EUR | 142.35 | 135.57 | 135.57 | |
EUR | 142.78 | 135.98 | 135.98 | |
EUR | 142.89 | 136.09 | 136.09 | |
EUR | 143.12 | 136.30 | 136.30 | |
EUR | 143.09 | 136.28 | 136.28 | |
EUR | 142.85 | 136.05 | 136.05 | |
EUR | 142.64 | 135.85 | 135.85 | |
EUR | 142.07 | 135.30 | 135.30 | |
EUR | 142.29 | 135.51 | 135.51 | |
EUR | 141.80 | 135.05 | 135.05 | |
EUR | 141.52 | 134.78 | 134.78 | |
EUR | 141.92 | 135.16 | 135.16 | |
EUR | 141.94 | 135.18 | 135.18 | |
EUR | 141.13 | 134.41 | 134.41 | |
EUR | 140.73 | 134.03 | 134.03 | |
EUR | 140.52 | 133.83 | 133.83 | |
EUR | 139.59 | 132.94 | 132.94 | |
EUR | 139.72 | 133.07 | 133.07 | |
EUR | 140.13 | 133.46 | 133.46 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 139.68 | 133.03 | 133.03 | |
EUR | 140.05 | 133.38 | 133.38 | |
EUR | 140.05 | 133.38 | 133.38 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 139.29 | 132.66 | 132.66 | |
EUR | 139.17 | 132.54 | 132.54 | |
EUR | 138.86 | 132.25 | 132.25 | |
EUR | 139.05 | 132.43 | 132.43 | |
EUR | 139.68 | 133.03 | 133.03 | |
EUR | 139.68 | 133.03 | 133.03 | |
EUR | 139.86 | 133.20 | 133.20 | |
EUR | 139.71 | 133.06 | 133.06 | |
EUR | 139.77 | 133.11 | 133.11 | |
EUR | 139.78 | 133.12 | 133.12 | |
EUR | 139.84 | 133.18 | 133.18 | |
EUR | 140.30 | 133.62 | 133.62 | |
EUR | 140.45 | 133.76 | 133.76 | |
EUR | 140.73 | 134.03 | 134.03 | |
EUR | 141.11 | 134.39 | 134.39 | |
EUR | 140.79 | 134.09 | 134.09 | |
EUR | 140.56 | 133.87 | 133.87 | |
EUR | 140.42 | 133.73 | 133.73 | |
EUR | 140.31 | 133.63 | 133.63 | |
EUR | 140.63 | 133.93 | 133.93 | |
EUR | 140.55 | 133.86 | 133.86 | |
EUR | 141.94 | 135.18 | 135.18 | |
EUR | 142.32 | 135.54 | 135.54 | |
EUR | 143.16 | 136.34 | 136.34 | |
EUR | 143.06 | 136.25 | 136.25 | |
EUR | 143.41 | 136.58 | 136.58 | |
EUR | 143.16 | 136.34 | 136.34 | |
EUR | 143.09 | 136.28 | 136.28 | |
EUR | 143.49 | 136.66 | 136.66 | |
EUR | 143.43 | 136.60 | 136.60 | |
EUR | 143.19 | 136.37 | 136.37 | |
EUR | 143.99 | 137.13 | 137.13 | |
EUR | 144.09 | 137.23 | 137.23 | |
EUR | 144.43 | 137.55 | 137.55 | |
EUR | 144.51 | 137.63 | 137.63 | |
EUR | 144.93 | 138.03 | 138.03 | |
EUR | 144.70 | 137.81 | 137.81 | |
EUR | 143.87 | 137.02 | 137.02 | |
EUR | 143.55 | 136.71 | 136.71 | |
EUR | 143.92 | 137.07 | 137.07 | |
EUR | 144.51 | 137.63 | 137.63 | |
EUR | 144.95 | 138.05 | 138.05 | |
EUR | 145.40 | 138.48 | 138.48 | |
EUR | 145.28 | 138.36 | 138.36 | |
EUR | 145.30 | 138.38 | 138.38 | |
EUR | 144.86 | 137.96 | 137.96 | |
EUR | 145.61 | 138.68 | 138.68 | |
EUR | 146.17 | 139.21 | 139.21 | |
EUR | 146.51 | 139.53 | 139.53 | |
EUR | 146.52 | 139.54 | 139.54 | |
EUR | 146.91 | 139.91 | 139.91 | |
EUR | 147.07 | 140.07 | 140.07 | |
EUR | 146.79 | 139.80 | 139.80 | |
EUR | 147.72 | 140.69 | 140.69 | |
EUR | 147.76 | 140.72 | 140.72 | |
EUR | 147.76 | 140.72 | 140.72 | |
EUR | 147.83 | 140.79 | 140.79 | |
EUR | 148.46 | 141.39 | 141.39 | |
EUR | 148.43 | 141.36 | 141.36 | |
EUR | 148.25 | 141.19 | 141.19 | |
EUR | 148.16 | 141.10 | 141.10 | |
EUR | 148.33 | 141.27 | 141.27 | |
EUR | 148.18 | 141.12 | 141.12 | |
EUR | 148.21 | 141.15 | 141.15 | |
EUR | 147.78 | 140.74 | 140.74 | |
EUR | 148.32 | 141.26 | 141.26 | |
EUR | 148.52 | 141.45 | 141.45 | |
EUR | 148.35 | 141.29 | 141.29 | |
EUR | 148.32 | 141.26 | 141.26 | |
EUR | 149.15 | 142.05 | 142.05 | |
EUR | 149.66 | 142.53 | 142.53 | |
EUR | 149.68 | 142.55 | 142.55 | |
EUR | 149.77 | 142.64 | 142.64 | |
EUR | 149.97 | 142.83 | 142.83 | |
EUR | 150.29 | 143.13 | 143.13 | |
EUR | 151.12 | 143.92 | 143.92 | |
EUR | 150.97 | 143.78 | 143.78 | |
EUR | 151.02 | 143.83 | 143.83 | |
EUR | 150.91 | 143.72 | 143.72 | |
EUR | 150.96 | 143.77 | 143.77 | |
EUR | 151.17 | 143.97 | 143.97 | |
EUR | 150.66 | 143.49 | 143.49 | |
EUR | 150.98 | 143.79 | 143.79 | |
EUR | 150.79 | 143.61 | 143.61 | |
EUR | 151.32 | 144.11 | 144.11 | |
EUR | 151.24 | 144.04 | 144.04 | |
EUR | 151.13 | 143.93 | 143.93 | |
EUR | 151.28 | 144.08 | 144.08 | |
EUR | 151.41 | 144.20 | 144.20 | |
EUR | 151.50 | 144.29 | 144.29 | |
EUR | 152.09 | 144.85 | 144.85 | |
EUR | 151.82 | 144.59 | 144.59 | |
EUR | 151.65 | 144.43 | 144.43 | |
EUR | 151.19 | 143.99 | 143.99 | |
EUR | 151.45 | 144.24 | 144.24 | |
EUR | 151.54 | 144.32 | 144.32 | |
EUR | 151.64 | 144.42 | 144.42 | |
EUR | 152.23 | 144.98 | 144.98 | |
EUR | 152.51 | 145.25 | 145.25 | |
EUR | 152.86 | 145.58 | 145.58 | |
EUR | 152.86 | 145.58 | 145.58 | |
EUR | 152.87 | 145.59 | 145.59 | |
EUR | 152.41 | 145.15 | 145.15 | |
EUR | 152.26 | 145.01 | 145.01 | |
EUR | 152.67 | 145.40 | 145.40 | |
EUR | 152.65 | 145.38 | 145.38 | |
EUR | 152.72 | 145.45 | 145.45 | |
EUR | 152.75 | 145.48 | 145.48 | |
EUR | 153.39 | 146.09 | 146.09 | |
EUR | 153.24 | 145.94 | 145.94 | |
EUR | 153.46 | 146.15 | 146.15 | |
EUR | 153.38 | 146.08 | 146.08 | |
EUR | 153.37 | 146.07 | 146.07 | |
EUR | 153.33 | 146.03 | 146.03 | |
EUR | 153.23 | 145.93 | 145.93 | |
EUR | 153.57 | 146.26 | 146.26 | |
EUR | 153.30 | 146.00 | 146.00 | |
EUR | 153.21 | 145.91 | 145.91 | |
EUR | 152.78 | 145.50 | 145.50 | |
EUR | 152.72 | 145.45 | 145.45 | |
EUR | 153.02 | 145.73 | 145.73 | |
EUR | 153.51 | 146.20 | 146.20 | |
EUR | 153.57 | 146.26 | 146.26 | |
EUR | 153.86 | 146.53 | 146.53 | |
EUR | 154.29 | 146.94 | 146.94 | |
EUR | 154.12 | 146.78 | 146.78 | |
EUR | 154.42 | 147.07 | 147.07 | |
EUR | 154.36 | 147.01 | 147.01 | |
EUR | 154.49 | 147.13 | 147.13 | |
EUR | 154.63 | 147.27 | 147.27 | |
EUR | 155.05 | 147.67 | 147.67 | |
EUR | 155.05 | 147.67 | 147.67 | |
EUR | 155.22 | 147.83 | 147.83 | |
EUR | 155.67 | 148.26 | 148.26 | |
EUR | 155.69 | 148.28 | 148.28 | |
EUR | 155.98 | 148.55 | 148.55 | |
EUR | 152.62 | 145.35 | 145.35 | |
EUR | 152.93 | 145.65 | 145.65 | |
EUR | 152.78 | 145.50 | 145.50 | |
EUR | 152.85 | 145.57 | 145.57 | |
EUR | 152.95 | 145.67 | 145.67 | |
EUR | 153.27 | 145.97 | 145.97 | |
EUR | 153.75 | 146.43 | 146.43 | |
EUR | 153.75 | 146.43 | 146.43 | |
EUR | 153.80 | 146.48 | 146.48 | |
EUR | 153.85 | 146.52 | 146.52 | |
EUR | 153.97 | 146.64 | 146.64 | |
EUR | 154.65 | 147.29 | 147.29 | |
EUR | 154.77 | 147.40 | 147.40 | |
EUR | 155.16 | 147.77 | 147.77 | |
EUR | 155.14 | 147.75 | 147.75 | |
EUR | 155.22 | 147.83 | 147.83 | |
EUR | 155.72 | 148.30 | 148.30 | |
EUR | 155.83 | 148.41 | 148.41 | |
EUR | 155.87 | 148.45 | 148.45 | |
EUR | 155.85 | 148.43 | 148.43 | |
EUR | 155.56 | 148.15 | 148.15 | |
EUR | 155.76 | 148.34 | 148.34 | |
EUR | 155.83 | 148.41 | 148.41 | |
EUR | 155.85 | 148.43 | 148.43 | |
EUR | 155.79 | 148.37 | 148.37 | |
EUR | 156.20 | 148.76 | 148.76 | |
EUR | 156.08 | 148.65 | 148.65 | |
EUR | 156.26 | 148.82 | 148.82 | |
EUR | 156.27 | 148.83 | 148.83 | |
EUR | 156.26 | 148.82 | 148.82 | |
EUR | 156.25 | 148.81 | 148.81 | |
EUR | 156.14 | 148.70 | 148.70 | |
EUR | 155.89 | 148.47 | 148.47 | |
EUR | 156.39 | 148.94 | 148.94 | |
EUR | 155.97 | 148.54 | 148.54 | |
EUR | 155.96 | 148.53 | 148.53 | |
EUR | 156.20 | 148.76 | 148.76 | |
EUR | 156.30 | 148.86 | 148.86 | |
EUR | 156.31 | 148.87 | 148.87 | |
EUR | 156.14 | 148.70 | 148.70 | |
EUR | 156.20 | 148.76 | 148.76 | |
EUR | 156.48 | 149.03 | 149.03 | |
EUR | 156.45 | 149.00 | 149.00 | |
EUR | 156.35 | 148.90 | 148.90 | |
EUR | 156.47 | 149.02 | 149.02 | |
EUR | 156.92 | 149.45 | 149.45 | |
EUR | 156.75 | 149.29 | 149.29 | |
EUR | 156.26 | 148.82 | 148.82 | |
EUR | 156.44 | 148.99 | 148.99 | |
EUR | 156.61 | 149.15 | 149.15 | |
EUR | 156.20 | 148.76 | 148.76 | |
EUR | 156.33 | 148.89 | 148.89 | |
EUR | 156.72 | 149.26 | 149.26 | |
EUR | 154.56 | 147.20 | 147.20 | |
EUR | 154.34 | 146.99 | 146.99 | |
EUR | 155.72 | 148.30 | 148.30 | |
EUR | 156.07 | 148.64 | 148.64 | |
EUR | 156.32 | 148.88 | 148.88 | |
EUR | 156.46 | 149.01 | 149.01 | |
EUR | 156.31 | 148.87 | 148.87 | |
EUR | 155.77 | 148.35 | 148.35 | |
EUR | 155.38 | 147.98 | 147.98 | |
EUR | 155.89 | 148.47 | 148.47 | |
EUR | 155.89 | 148.47 | 148.47 | |
EUR | 155.73 | 148.31 | 148.31 | |
EUR | 155.36 | 147.96 | 147.96 | |
EUR | 155.32 | 147.92 | 147.92 | |
EUR | 155.42 | 148.02 | 148.02 | |
EUR | 155.41 | 148.01 | 148.01 | |
EUR | 155.09 | 147.70 | 147.70 | |
EUR | 155.15 | 147.76 | 147.76 | |
EUR | 153.43 | 146.12 | 146.12 | |
EUR | 153.80 | 146.48 | 146.48 | |
EUR | 154.13 | 146.79 | 146.79 | |
EUR | 154.15 | 146.81 | 146.81 | |
EUR | 153.89 | 146.56 | 146.56 | |
EUR | 153.59 | 146.28 | 146.28 | |
EUR | 153.53 | 146.22 | 146.22 | |
EUR | 153.84 | 146.51 | 146.51 | |
EUR | 154.12 | 146.78 | 146.78 | |
EUR | 154.48 | 147.12 | 147.12 | |
EUR | 154.14 | 146.80 | 146.80 | |
EUR | 153.24 | 145.94 | 145.94 | |
EUR | 152.91 | 145.63 | 145.63 | |
EUR | 152.23 | 144.98 | 144.98 | |
EUR | 151.90 | 144.67 | 144.67 | |
EUR | 152.00 | 144.76 | 144.76 | |
EUR | 152.22 | 144.97 | 144.97 | |
EUR | 152.55 | 145.29 | 145.29 | |
EUR | 153.37 | 146.07 | 146.07 | |
EUR | 154.21 | 146.87 | 146.87 | |
EUR | 153.94 | 146.61 | 146.61 | |
EUR | 154.11 | 146.77 | 146.77 | |
EUR | 154.31 | 146.96 | 146.96 | |
EUR | 154.46 | 147.10 | 147.10 | |
EUR | 154.97 | 147.59 | 147.59 | |
EUR | 155.06 | 147.68 | 147.68 | |
EUR | 155.81 | 148.39 | 148.39 | |
EUR | 156.27 | 148.83 | 148.83 | |
EUR | 156.64 | 149.18 | 149.18 | |
EUR | 156.54 | 149.09 | 149.09 | |
EUR | 156.85 | 149.38 | 149.38 | |
EUR | 156.91 | 149.44 | 149.44 | |
EUR | 157.04 | 149.56 | 149.56 | |
EUR | 157.30 | 149.81 | 149.81 | |
EUR | 157.38 | 149.89 | 149.89 | |
EUR | 157.42 | 149.92 | 149.92 | |
EUR | 156.67 | 149.21 | 149.21 | |
EUR | 156.45 | 149.00 | 149.00 | |
EUR | 156.66 | 149.20 | 149.20 | |
EUR | 156.85 | 149.38 | 149.38 | |
EUR | 156.84 | 149.37 | 149.37 | |
EUR | 156.69 | 149.23 | 149.23 | |
EUR | 156.41 | 148.96 | 148.96 | |
EUR | 155.90 | 148.48 | 148.48 | |
EUR | 155.79 | 148.37 | 148.37 | |
EUR | 155.38 | 147.98 | 147.98 | |
EUR | 154.69 | 147.32 | 147.32 | |
EUR | 154.86 | 147.49 | 147.49 | |
EUR | 154.98 | 147.60 | 147.60 | |
EUR | 154.29 | 146.94 | 146.94 | |
EUR | 154.02 | 146.69 | 146.69 | |
EUR | 153.95 | 146.62 | 146.62 | |
EUR | 154.17 | 146.83 | 146.83 | |
EUR | 154.47 | 147.11 | 147.11 | |
EUR | 154.99 | 147.61 | 147.61 | |
EUR | 154.99 | 147.61 | 147.61 | |
EUR | 153.33 | 146.03 | 146.03 | |
EUR | 153.17 | 145.88 | 145.88 | |
EUR | 152.08 | 144.84 | 144.84 | |
EUR | 152.31 | 145.06 | 145.06 | |
EUR | 152.53 | 145.27 | 145.27 | |
EUR | 152.79 | 145.51 | 145.51 | |
EUR | 152.76 | 145.49 | 145.49 | |
EUR | 152.95 | 145.67 | 145.67 | |
EUR | 152.95 | 145.67 | 145.67 | |
EUR | 152.54 | 145.28 | 145.28 | |
EUR | 152.93 | 145.65 | 145.65 | |
EUR | 152.79 | 145.51 | 145.51 | |
EUR | 153.02 | 145.73 | 145.73 | |
EUR | 153.30 | 146.00 | 146.00 | |
EUR | 153.29 | 145.99 | 145.99 | |
EUR | 153.76 | 146.44 | 146.44 | |
EUR | 154.10 | 146.76 | 146.76 | |
EUR | 154.27 | 146.92 | 146.92 | |
EUR | 154.20 | 146.86 | 146.86 | |
EUR | 154.39 | 147.04 | 147.04 | |
EUR | 154.77 | 147.40 | 147.40 | |
EUR | 155.00 | 147.62 | 147.62 | |
EUR | 155.33 | 147.93 | 147.93 | |
EUR | 155.59 | 148.18 | 148.18 | |
EUR | 155.70 | 148.29 | 148.29 | |
EUR | 155.65 | 148.24 | 148.24 | |
EUR | 155.58 | 148.17 | 148.17 | |
EUR | 155.73 | 148.31 | 148.31 | |
EUR | 155.96 | 148.53 | 148.53 | |
EUR | 155.91 | 148.49 | 148.49 | |
EUR | 156.02 | 148.59 | 148.59 | |
EUR | 156.28 | 148.84 | 148.84 | |
EUR | 156.67 | 149.21 | 149.21 | |
EUR | 156.57 | 149.11 | 149.11 | |
EUR | 156.36 | 148.91 | 148.91 | |
EUR | 156.71 | 149.25 | 149.25 | |
EUR | 156.91 | 149.44 | 149.44 | |
EUR | 157.01 | 149.53 | 149.53 | |
EUR | 157.20 | 149.71 | 149.71 | |
EUR | 157.33 | 149.84 | 149.84 | |
EUR | 157.19 | 149.70 | 149.70 | |
EUR | 157.09 | 149.61 | 149.61 | |
EUR | 157.00 | 149.52 | 149.52 | |
EUR | 156.71 | 149.25 | 149.25 | |
EUR | 156.93 | 149.46 | 149.46 | |
EUR | 157.23 | 149.74 | 149.74 | |
EUR | 157.24 | 149.75 | 149.75 | |
EUR | 156.58 | 149.12 | 149.12 | |
EUR | 156.43 | 148.98 | 148.98 | |
EUR | 156.61 | 149.15 | 149.15 | |
EUR | 156.28 | 148.84 | 148.84 | |
EUR | 156.58 | 149.12 | 149.12 | |
EUR | 156.51 | 149.06 | 149.06 | |
EUR | 156.72 | 149.26 | 149.26 | |
EUR | 156.86 | 149.39 | 149.39 | |
EUR | 157.06 | 149.58 | 149.58 | |
EUR | 157.23 | 149.74 | 149.74 | |
EUR | 157.82 | 150.30 | 150.30 | |
EUR | 158.06 | 150.53 | 150.53 | |
EUR | 157.93 | 150.41 | 150.41 | |
EUR | 157.93 | 150.41 | 150.41 | |
EUR | 158.37 | 150.83 | 150.83 | |
EUR | 158.29 | 150.75 | 150.75 | |
EUR | 158.63 | 151.08 | 151.08 | |
EUR | 158.90 | 151.33 | 151.33 | |
EUR | 158.88 | 151.31 | 151.31 | |
EUR | 158.77 | 151.21 | 151.21 | |
EUR | 158.77 | 151.21 | 151.21 | |
EUR | 158.82 | 151.26 | 151.26 | |
EUR | 159.31 | 151.72 | 151.72 | |
EUR | 159.22 | 151.64 | 151.64 | |
EUR | 159.12 | 151.54 | 151.54 | |
EUR | 159.74 | 152.13 | 152.13 | |
EUR | 159.80 | 152.19 | 152.19 | |
EUR | 159.31 | 151.72 | 151.72 | |
EUR | 159.35 | 151.76 | 151.76 | |
EUR | 159.10 | 151.52 | 151.52 | |
EUR | 158.84 | 151.28 | 151.28 | |
EUR | 158.73 | 151.17 | 151.17 | |
EUR | 159.58 | 151.98 | 151.98 | |
EUR | 159.43 | 151.84 | 151.84 | |
EUR | 159.52 | 151.92 | 151.92 | |
EUR | 159.82 | 152.21 | 152.21 | |
EUR | 159.89 | 152.28 | 152.28 | |
EUR | 160.59 | 152.94 | 152.94 | |
EUR | 161.24 | 153.56 | 153.56 | |
EUR | 161.46 | 153.77 | 153.77 | |
EUR | 161.82 | 154.11 | 154.11 | |
EUR | 161.52 | 153.83 | 153.83 | |
EUR | 161.73 | 154.03 | 154.03 | |
EUR | 161.36 | 153.68 | 153.68 | |
EUR | 161.22 | 153.54 | 153.54 | |
EUR | 161.34 | 153.66 | 153.66 | |
EUR | 161.62 | 153.92 | 153.92 | |
EUR | 161.46 | 153.77 | 153.77 | |
EUR | 161.69 | 153.99 | 153.99 | |
EUR | 161.51 | 153.82 | 153.82 | |
EUR | 161.89 | 154.18 | 154.18 | |
EUR | 161.89 | 154.18 | 154.18 | |
EUR | 161.69 | 153.99 | 153.99 | |
EUR | 161.72 | 154.02 | 154.02 | |
EUR | 161.22 | 153.54 | 153.54 | |
EUR | 161.10 | 153.43 | 153.43 | |
EUR | 161.50 | 153.81 | 153.81 | |
EUR | 161.42 | 153.73 | 153.73 | |
EUR | 161.67 | 153.97 | 153.97 | |
EUR | 161.57 | 153.88 | 153.88 | |
EUR | 161.72 | 154.02 | 154.02 | |
EUR | 161.58 | 153.89 | 153.89 | |
EUR | 161.39 | 153.70 | 153.70 | |
EUR | 161.37 | 153.69 | 153.69 | |
EUR | 161.08 | 153.41 | 153.41 | |
EUR | 161.31 | 153.63 | 153.63 | |
EUR | 161.43 | 153.74 | 153.74 | |
EUR | 161.53 | 153.84 | 153.84 | |
EUR | 161.30 | 153.62 | 153.62 | |
EUR | 160.66 | 153.01 | 153.01 | |
EUR | 160.40 | 152.76 | 152.76 | |
EUR | 160.22 | 152.59 | 152.59 | |
EUR | 160.43 | 152.79 | 152.79 | |
EUR | 161.13 | 153.46 | 153.46 | |
EUR | 160.93 | 153.27 | 153.27 | |
EUR | 157.84 | 150.32 | 150.32 | |
EUR | 157.53 | 150.03 | 150.03 | |
EUR | 157.58 | 150.08 | 150.08 | |
EUR | 157.87 | 150.35 | 150.35 | |
EUR | 157.91 | 150.39 | 150.39 | |
EUR | 158.10 | 150.57 | 150.57 | |
EUR | 158.48 | 150.93 | 150.93 | |
EUR | 158.74 | 151.18 | 151.18 | |
EUR | 159.09 | 151.51 | 151.51 | |
EUR | 159.67 | 152.07 | 152.07 | |
EUR | 159.87 | 152.26 | 152.26 | |
EUR | 159.55 | 151.95 | 151.95 | |
EUR | 159.60 | 152.00 | 152.00 | |
EUR | 159.89 | 152.28 | 152.28 | |
EUR | 160.24 | 152.61 | 152.61 | |
EUR | 160.30 | 152.67 | 152.67 | |
EUR | 160.08 | 152.46 | 152.46 | |
EUR | 160.38 | 152.74 | 152.74 | |
EUR | 160.59 | 152.94 | 152.94 | |
EUR | 160.87 | 153.21 | 153.21 | |
EUR | 161.09 | 153.42 | 153.42 | |
EUR | 161.11 | 153.44 | 153.44 | |
EUR | 161.22 | 153.54 | 153.54 | |
EUR | 161.46 | 153.77 | 153.77 | |
EUR | 161.48 | 153.79 | 153.79 | |
EUR | 161.41 | 153.72 | 153.72 | |
EUR | 161.02 | 153.35 | 153.35 | |
EUR | 159.97 | 152.35 | 152.35 | |
EUR | 159.56 | 151.96 | 151.96 | |
EUR | 159.97 | 152.35 | 152.35 | |
EUR | 159.98 | 152.36 | 152.36 | |
EUR | 159.94 | 152.32 | 152.32 | |
EUR | 159.59 | 151.99 | 151.99 | |
EUR | 159.13 | 151.55 | 151.55 | |
EUR | 158.87 | 151.30 | 151.30 | |
EUR | 158.93 | 151.36 | 151.36 | |
EUR | 159.42 | 151.83 | 151.83 | |
EUR | 159.90 | 152.29 | 152.29 | |
EUR | 159.85 | 152.24 | 152.24 | |
EUR | 160.26 | 152.63 | 152.63 | |
EUR | 160.71 | 153.06 | 153.06 | |
EUR | 160.93 | 153.27 | 153.27 | |
EUR | 161.45 | 153.76 | 153.76 | |
EUR | 161.78 | 154.08 | 154.08 | |
EUR | 161.85 | 154.14 | 154.14 | |
EUR | 161.79 | 154.09 | 154.09 | |
EUR | 161.83 | 154.12 | 154.12 | |
EUR | 162.08 | 154.36 | 154.36 | |
EUR | 162.36 | 154.63 | 154.63 | |
EUR | 162.36 | 154.63 | 154.63 | |
EUR | 162.73 | 154.98 | 154.98 | |
EUR | 162.59 | 154.85 | 154.85 | |
EUR | 162.70 | 154.95 | 154.95 | |
EUR | 161.65 | 153.95 | 153.95 | |
EUR | 162.41 | 154.68 | 154.68 | |
EUR | 162.34 | 154.61 | 154.61 | |
EUR | 162.49 | 154.75 | 154.75 | |
EUR | 162.44 | 154.70 | 154.70 | |
EUR | 161.97 | 154.26 | 154.26 | |
EUR | 162.02 | 154.30 | 154.30 | |
EUR | 161.49 | 153.80 | 153.80 | |
EUR | 160.88 | 153.22 | 153.22 | |
EUR | 160.72 | 153.07 | 153.07 | |
EUR | 161.23 | 153.55 | 153.55 | |
EUR | 161.77 | 154.07 | 154.07 | |
EUR | 161.88 | 154.17 | 154.17 | |
EUR | 161.36 | 153.68 | 153.68 | |
EUR | 161.23 | 153.55 | 153.55 | |
EUR | 161.12 | 153.45 | 153.45 | |
EUR | 161.55 | 153.86 | 153.86 | |
EUR | 161.61 | 153.91 | 153.91 | |
EUR | 161.78 | 154.08 | 154.08 | |
EUR | 162.12 | 154.40 | 154.40 | |
EUR | 162.38 | 154.65 | 154.65 | |
EUR | 162.78 | 155.03 | 155.03 | |
EUR | 163.01 | 155.25 | 155.25 | |
EUR | 163.00 | 155.24 | 155.24 | |
EUR | 162.95 | 155.19 | 155.19 | |
EUR | 162.48 | 154.74 | 154.74 | |
EUR | 162.52 | 154.78 | 154.78 | |
EUR | 162.79 | 155.04 | 155.04 | |
EUR | 162.32 | 154.59 | 154.59 | |
EUR | 161.95 | 154.24 | 154.24 | |
EUR | 162.00 | 154.29 | 154.29 | |
EUR | 161.74 | 154.04 | 154.04 | |
EUR | 162.18 | 154.46 | 154.46 | |
EUR | 162.53 | 154.79 | 154.79 | |
EUR | 163.09 | 155.32 | 155.32 | |
EUR | 163.01 | 155.25 | 155.25 | |
EUR | 163.17 | 155.40 | 155.40 | |
EUR | 162.84 | 155.09 | 155.09 | |
EUR | 162.75 | 155.00 | 155.00 | |
EUR | 162.96 | 155.20 | 155.20 | |
EUR | 163.50 | 155.71 | 155.71 | |
EUR | 163.35 | 155.57 | 155.57 | |
EUR | 163.36 | 155.58 | 155.58 | |
EUR | 163.22 | 155.45 | 155.45 | |
EUR | 163.30 | 155.52 | 155.52 | |
EUR | 163.52 | 155.73 | 155.73 | |
EUR | 163.53 | 155.74 | 155.74 | |
EUR | 163.95 | 156.14 | 156.14 | |
EUR | 164.25 | 156.43 | 156.43 | |
EUR | 164.14 | 156.32 | 156.32 | |
EUR | 163.75 | 155.95 | 155.95 | |
EUR | 163.42 | 155.64 | 155.64 | |
EUR | 163.65 | 155.86 | 155.86 | |
EUR | 163.50 | 155.71 | 155.71 | |
EUR | 163.46 | 155.68 | 155.68 | |
EUR | 163.96 | 156.15 | 156.15 | |
EUR | 164.35 | 156.52 | 156.52 | |
EUR | 164.57 | 156.73 | 156.73 | |
EUR | 164.73 | 156.89 | 156.89 | |
EUR | 164.73 | 156.89 | 156.89 | |
EUR | 164.80 | 156.95 | 156.95 | |
EUR | 164.94 | 157.09 | 157.09 | |
EUR | 164.76 | 156.91 | 156.91 | |
EUR | 164.71 | 156.87 | 156.87 | |
EUR | 164.91 | 157.06 | 157.06 | |
EUR | 165.83 | 157.93 | 157.93 | |
EUR | 165.70 | 157.81 | 157.81 | |
EUR | 165.47 | 157.59 | 157.59 | |
EUR | 165.25 | 157.38 | 157.38 | |
EUR | 165.14 | 157.28 | 157.28 | |
EUR | 164.99 | 157.13 | 157.13 | |
EUR | 165.11 | 157.25 | 157.25 | |
EUR | 165.24 | 157.37 | 157.37 | |
EUR | 165.48 | 157.60 | 157.60 | |
EUR | 165.73 | 157.84 | 157.84 | |
EUR | 165.63 | 157.74 | 157.74 | |
EUR | 165.39 | 157.51 | 157.51 | |
EUR | 165.36 | 157.49 | 157.49 | |
EUR | 165.33 | 157.46 | 157.46 | |
EUR | 165.45 | 157.57 | 157.57 | |
EUR | 165.68 | 157.79 | 157.79 | |
EUR | 165.87 | 157.97 | 157.97 | |
EUR | 166.11 | 158.20 | 158.20 | |
EUR | 166.07 | 158.16 | 158.16 | |
EUR | 165.75 | 157.86 | 157.86 | |
EUR | 165.24 | 157.37 | 157.37 | |
EUR | 165.27 | 157.40 | 157.40 | |
EUR | 164.92 | 157.07 | 157.07 | |
EUR | 164.79 | 156.94 | 156.94 | |
EUR | 165.10 | 157.24 | 157.24 | |
EUR | 164.96 | 157.10 | 157.10 | |
EUR | 165.44 | 157.56 | 157.56 | |
EUR | 165.46 | 157.58 | 157.58 | |
EUR | 165.23 | 157.36 | 157.36 | |
EUR | 165.00 | 157.14 | 157.14 | |
EUR | 165.35 | 157.48 | 157.48 | |
EUR | 165.53 | 157.65 | 157.65 | |
EUR | 165.56 | 157.68 | 157.68 | |
EUR | 165.42 | 157.54 | 157.54 | |
EUR | 165.36 | 157.49 | 157.49 | |
EUR | 165.38 | 157.50 | 157.50 | |
EUR | 165.23 | 157.36 | 157.36 | |
EUR | 164.91 | 157.06 | 157.06 | |
EUR | 164.16 | 156.34 | 156.34 | |
EUR | 163.93 | 156.12 | 156.12 | |
EUR | 163.97 | 156.16 | 156.16 | |
EUR | 163.64 | 155.85 | 155.85 | |
EUR | 163.32 | 155.54 | 155.54 | |
EUR | 162.99 | 155.23 | 155.23 | |
EUR | 163.47 | 155.69 | 155.69 | |
EUR | 163.43 | 155.65 | 155.65 | |
EUR | 163.80 | 156.00 | 156.00 | |
EUR | 164.13 | 156.31 | 156.31 | |
EUR | 164.19 | 156.37 | 156.37 | |
EUR | 164.31 | 156.49 | 156.49 | |
EUR | 164.33 | 156.50 | 156.50 | |
EUR | 164.62 | 156.78 | 156.78 | |
EUR | 164.80 | 156.95 | 156.95 | |
EUR | 164.92 | 157.07 | 157.07 | |
EUR | 165.12 | 157.26 | 157.26 | |
EUR | 165.32 | 157.45 | 157.45 | |
EUR | 165.08 | 157.22 | 157.22 | |
EUR | 164.93 | 157.08 | 157.08 | |
EUR | 164.90 | 157.05 | 157.05 | |
EUR | 164.81 | 156.96 | 156.96 | |
EUR | 164.92 | 157.07 | 157.07 | |
EUR | 164.92 | 157.07 | 157.07 | |
EUR | 164.81 | 156.96 | 156.96 | |
EUR | 164.91 | 157.06 | 157.06 | |
EUR | 164.60 | 156.76 | 156.76 | |
EUR | 164.38 | 156.55 | 156.55 | |
EUR | 164.19 | 156.37 | 156.37 | |
EUR | 163.73 | 155.93 | 155.93 | |
EUR | 163.39 | 155.61 | 155.61 | |
EUR | 163.24 | 155.47 | 155.47 | |
EUR | 163.43 | 155.65 | 155.65 | |
EUR | 163.70 | 155.90 | 155.90 | |
EUR | 163.62 | 155.83 | 155.83 | |
EUR | 163.23 | 155.46 | 155.46 | |
EUR | 162.60 | 154.86 | 154.86 | |
EUR | 162.53 | 154.79 | 154.79 | |
EUR | 162.23 | 154.50 | 154.50 | |
EUR | 162.07 | 154.35 | 154.35 | |
EUR | 161.75 | 154.05 | 154.05 | |
EUR | 161.79 | 154.09 | 154.09 | |
EUR | 161.19 | 153.51 | 153.51 | |
EUR | 160.61 | 152.96 | 152.96 | |
EUR | 160.53 | 152.89 | 152.89 | |
EUR | 160.42 | 152.78 | 152.78 | |
EUR | 160.09 | 152.47 | 152.47 | |
EUR | 159.77 | 152.16 | 152.16 | |
EUR | 159.38 | 151.79 | 151.79 | |
EUR | 158.70 | 151.14 | 151.14 | |
EUR | 158.37 | 150.83 | 150.83 | |
EUR | 158.49 | 150.94 | 150.94 | |
EUR | 157.74 | 150.23 | 150.23 | |
EUR | 157.48 | 149.98 | 149.98 | |
EUR | 158.55 | 151.00 | 151.00 | |
EUR | 158.54 | 150.99 | 150.99 | |
EUR | 159.34 | 151.75 | 151.75 | |
EUR | 159.81 | 152.20 | 152.20 | |
EUR | 160.20 | 152.57 | 152.57 | |
EUR | 160.13 | 152.50 | 152.50 | |
EUR | 159.92 | 152.30 | 152.30 | |
EUR | 160.45 | 152.81 | 152.81 | |
EUR | 160.55 | 152.90 | 152.90 | |
EUR | 160.61 | 152.96 | 152.96 | |
EUR | 161.33 | 153.65 | 153.65 | |
EUR | 161.43 | 153.74 | 153.74 | |
EUR | 161.09 | 153.42 | 153.42 | |
EUR | 161.45 | 153.76 | 153.76 | |
EUR | 161.46 | 153.77 | 153.77 | |
EUR | 161.34 | 153.66 | 153.66 | |
EUR | 161.47 | 153.78 | 153.78 | |
EUR | 161.60 | 153.90 | 153.90 | |
EUR | 161.64 | 153.94 | 153.94 | |
EUR | 161.61 | 153.91 | 153.91 | |
EUR | 161.73 | 154.03 | 154.03 | |
EUR | 161.21 | 153.53 | 153.53 | |
EUR | 161.64 | 153.94 | 153.94 | |
EUR | 161.60 | 153.90 | 153.90 | |
EUR | 161.42 | 153.73 | 153.73 | |
EUR | 161.53 | 153.84 | 153.84 | |
EUR | 161.81 | 154.10 | 154.10 | |
EUR | 161.75 | 154.05 | 154.05 | |
EUR | 161.79 | 154.09 | 154.09 | |
EUR | 161.89 | 154.18 | 154.18 | |
EUR | 161.79 | 154.09 | 154.09 | |
EUR | 161.54 | 153.85 | 153.85 | |
EUR | 161.71 | 154.01 | 154.01 | |
EUR | 162.16 | 154.44 | 154.44 | |
EUR | 161.98 | 154.27 | 154.27 | |
EUR | 162.25 | 154.52 | 154.52 | |
EUR | 162.15 | 154.43 | 154.43 | |
EUR | 161.64 | 153.94 | 153.94 | |
EUR | 161.30 | 153.62 | 153.62 | |
EUR | 158.08 | 150.55 | 150.55 | |
EUR | 157.49 | 149.99 | 149.99 | |
EUR | 156.91 | 149.44 | 149.44 | |
EUR | 156.65 | 149.19 | 149.19 | |
EUR | 156.88 | 149.41 | 149.41 | |
EUR | 157.48 | 149.98 | 149.98 | |
EUR | 157.96 | 150.44 | 150.44 | |
EUR | 158.18 | 150.65 | 150.65 | |
EUR | 158.73 | 151.17 | 151.17 | |
EUR | 158.88 | 151.31 | 151.31 | |
EUR | 158.67 | 151.11 | 151.11 | |
EUR | 158.88 | 151.31 | 151.31 | |
EUR | 158.05 | 150.52 | 150.52 | |
EUR | 157.89 | 150.37 | 150.37 | |
EUR | 158.22 | 150.69 | 150.69 | |
EUR | 158.81 | 151.25 | 151.25 | |
EUR | 158.72 | 151.16 | 151.16 | |
EUR | 158.76 | 151.20 | 151.20 | |
EUR | 158.99 | 151.42 | 151.42 | |
EUR | 158.37 | 150.83 | 150.83 | |
EUR | 158.42 | 150.88 | 150.88 | |
EUR | 158.75 | 151.19 | 151.19 | |
EUR | 159.24 | 151.66 | 151.66 | |
EUR | 159.72 | 152.11 | 152.11 | |
EUR | 159.84 | 152.23 | 152.23 | |
EUR | 160.19 | 152.56 | 152.56 | |
EUR | 161.03 | 153.36 | 153.36 | |
EUR | 161.61 | 153.91 | 153.91 | |
EUR | 161.11 | 153.44 | 153.44 | |
EUR | 161.08 | 153.41 | 153.41 | |
EUR | 161.14 | 153.47 | 153.47 | |
EUR | 160.98 | 153.31 | 153.31 | |
EUR | 161.56 | 153.87 | 153.87 | |
EUR | 162.15 | 154.43 | 154.43 | |
EUR | 162.32 | 154.59 | 154.59 | |
EUR | 162.45 | 154.71 | 154.71 | |
EUR | 162.36 | 154.63 | 154.63 | |
EUR | 161.92 | 154.21 | 154.21 | |
EUR | 162.31 | 154.58 | 154.58 | |
EUR | 162.10 | 154.38 | 154.38 | |
EUR | 162.99 | 155.23 | 155.23 | |
EUR | 163.51 | 155.72 | 155.72 | |
EUR | 164.06 | 156.25 | 156.25 | |
EUR | 164.04 | 156.23 | 156.23 | |
EUR | 164.36 | 156.53 | 156.53 | |
EUR | 164.82 | 156.97 | 156.97 | |
EUR | 164.87 | 157.02 | 157.02 | |
EUR | 165.39 | 157.51 | 157.51 | |
EUR | 165.95 | 158.05 | 158.05 | |
EUR | 166.20 | 158.29 | 158.29 | |
EUR | 166.22 | 158.30 | 158.30 | |
EUR | 166.39 | 158.47 | 158.47 | |
EUR | 166.43 | 158.50 | 158.50 | |
EUR | 166.16 | 158.25 | 158.25 | |
EUR | 165.75 | 157.86 | 157.86 | |
EUR | 165.89 | 157.99 | 157.99 | |
EUR | 166.14 | 158.23 | 158.23 | |
EUR | 165.92 | 158.02 | 158.02 | |
EUR | 165.07 | 157.21 | 157.21 | |
EUR | 165.50 | 157.62 | 157.62 | |
EUR | 165.86 | 157.96 | 157.96 | |
EUR | 166.14 | 158.23 | 158.23 | |
EUR | 166.53 | 158.60 | 158.60 | |
EUR | 166.32 | 158.40 | 158.40 | |
EUR | 166.55 | 158.62 | 158.62 | |
EUR | 166.70 | 158.76 | 158.76 | |
EUR | 167.50 | 159.52 | 159.52 | |
EUR | 167.54 | 159.56 | 159.56 | |
EUR | 167.62 | 159.64 | 159.64 | |
EUR | 167.14 | 159.18 | 159.18 | |
EUR | 166.35 | 158.43 | 158.43 | |
EUR | 166.83 | 158.89 | 158.89 | |
EUR | 167.21 | 159.25 | 159.25 | |
EUR | 167.17 | 159.21 | 159.21 | |
EUR | 167.53 | 159.55 | 159.55 | |
EUR | 168.15 | 160.14 | 160.14 | |
EUR | 168.75 | 160.71 | 160.71 | |
EUR | 169.02 | 160.97 | 160.97 | |
EUR | 169.66 | 161.58 | 161.58 | |
EUR | 170.23 | 162.12 | 162.12 | |
EUR | 170.43 | 162.31 | 162.31 | |
EUR | 170.33 | 162.22 | 162.22 | |
EUR | 170.79 | 162.66 | 162.66 | |
EUR | 170.92 | 162.78 | 162.78 | |
EUR | 170.00 | 161.90 | 161.90 | |
EUR | 170.13 | 162.03 | 162.03 | |
EUR | 170.26 | 162.15 | 162.15 | |
EUR | 170.23 | 162.12 | 162.12 | |
EUR | 170.09 | 161.99 | 161.99 | |
EUR | 170.09 | 161.99 | 161.99 | |
EUR | 170.56 | 162.44 | 162.44 | |
EUR | 170.37 | 162.26 | 162.26 | |
EUR | 169.74 | 161.66 | 161.66 | |
EUR | 169.14 | 161.09 | 161.09 | |
EUR | 169.35 | 161.29 | 161.29 | |
EUR | 168.67 | 160.64 | 160.64 | |
EUR | 168.29 | 160.28 | 160.28 | |
EUR | 167.95 | 159.95 | 159.95 | |
EUR | 168.79 | 160.75 | 160.75 | |
EUR | 168.84 | 160.80 | 160.80 | |
EUR | 168.16 | 160.15 | 160.15 | |
EUR | 168.37 | 160.35 | 160.35 | |
EUR | 168.75 | 160.71 | 160.71 | |
EUR | 169.02 | 160.97 | 160.97 | |
EUR | 169.39 | 161.32 | 161.32 | |
EUR | 169.39 | 161.32 | 161.32 | |
EUR | 169.27 | 161.21 | 161.21 | |
EUR | 169.11 | 161.06 | 161.06 | |
EUR | 168.84 | 160.80 | 160.80 | |
EUR | 169.28 | 161.22 | 161.22 | |
EUR | 169.11 | 161.06 | 161.06 | |
EUR | 168.85 | 160.81 | 160.81 | |
EUR | 168.89 | 160.85 | 160.85 | |
EUR | 168.41 | 160.39 | 160.39 | |
EUR | 168.27 | 160.26 | 160.26 | |
EUR | 167.93 | 159.93 | 159.93 | |
EUR | 167.41 | 159.44 | 159.44 | |
EUR | 166.55 | 158.62 | 158.62 | |
EUR | 165.99 | 158.09 | 158.09 | |
EUR | 166.36 | 158.44 | 158.44 | |
EUR | 166.77 | 158.83 | 158.83 | |
EUR | 166.65 | 158.71 | 158.71 | |
EUR | 165.87 | 157.97 | 157.97 | |
EUR | 165.64 | 157.75 | 157.75 | |
EUR | 165.46 | 157.58 | 157.58 | |
EUR | 165.83 | 157.93 | 157.93 | |
EUR | 165.84 | 157.94 | 157.94 | |
EUR | 167.09 | 159.13 | 159.13 | |
EUR | 166.92 | 158.97 | 158.97 | |
EUR | 165.86 | 157.96 | 157.96 | |
EUR | 165.46 | 157.58 | 157.58 | |
EUR | 164.47 | 156.64 | 156.64 | |
EUR | 164.39 | 156.56 | 156.56 | |
EUR | 164.69 | 156.85 | 156.85 | |
EUR | 164.66 | 156.82 | 156.82 | |
EUR | 164.66 | 156.82 | 156.82 | |
EUR | 163.99 | 156.18 | 156.18 | |
EUR | 163.64 | 155.85 | 155.85 | |
EUR | 163.36 | 155.58 | 155.58 | |
EUR | 163.68 | 155.89 | 155.89 | |
EUR | 164.56 | 156.72 | 156.72 | |
EUR | 165.34 | 157.47 | 157.47 | |
EUR | 165.50 | 157.62 | 157.62 | |
EUR | 165.65 | 157.76 | 157.76 | |
EUR | 166.31 | 158.39 | 158.39 | |
EUR | 166.86 | 158.91 | 158.91 | |
EUR | 166.96 | 159.01 | 159.01 | |
EUR | 166.94 | 158.99 | 158.99 | |
EUR | 166.81 | 158.87 | 158.87 | |
EUR | 166.83 | 158.89 | 158.89 | |
EUR | 166.44 | 158.51 | 158.51 | |
EUR | 165.29 | 157.42 | 157.42 | |
EUR | 165.78 | 157.89 | 157.89 | |
EUR | 166.11 | 158.20 | 158.20 | |
EUR | 166.35 | 158.43 | 158.43 | |
EUR | 166.35 | 158.43 | 158.43 | |
EUR | 166.62 | 158.69 | 158.69 | |
EUR | 167.10 | 159.14 | 159.14 | |
EUR | 167.69 | 159.70 | 159.70 | |
EUR | 167.31 | 159.34 | 159.34 | |
EUR | 166.93 | 158.98 | 158.98 | |
EUR | 167.52 | 159.54 | 159.54 | |
EUR | 166.90 | 158.95 | 158.95 | |
EUR | 166.13 | 158.22 | 158.22 | |
EUR | 166.45 | 158.52 | 158.52 | |
EUR | 166.56 | 158.63 | 158.63 | |
EUR | 166.68 | 158.74 | 158.74 | |
EUR | 166.55 | 158.62 | 158.62 | |
EUR | 165.88 | 157.98 | 157.98 | |
EUR | 164.66 | 156.82 | 156.82 | |
EUR | 163.38 | 155.60 | 155.60 | |
EUR | 161.32 | 153.64 | 153.64 | |
EUR | 162.05 | 154.33 | 154.33 | |
EUR | 162.42 | 154.69 | 154.69 | |
EUR | 163.62 | 155.83 | 155.83 | |
EUR | 163.88 | 156.08 | 156.08 | |
EUR | 164.03 | 156.22 | 156.22 | |
EUR | 163.25 | 155.48 | 155.48 | |
EUR | 163.40 | 155.62 | 155.62 | |
EUR | 164.27 | 156.45 | 156.45 | |
EUR | 163.89 | 156.09 | 156.09 | |
EUR | 163.61 | 155.82 | 155.82 | |
EUR | 164.19 | 156.37 | 156.37 | |
EUR | 164.21 | 156.39 | 156.39 | |
EUR | 164.03 | 156.22 | 156.22 | |
EUR | 163.81 | 156.01 | 156.01 | |
EUR | 163.58 | 155.79 | 155.79 | |
EUR | 163.94 | 156.13 | 156.13 | |
EUR | 164.27 | 156.45 | 156.45 | |
EUR | 164.26 | 156.44 | 156.44 | |
EUR | 163.59 | 155.80 | 155.80 | |
EUR | 164.31 | 156.49 | 156.49 | |
EUR | 163.84 | 156.04 | 156.04 | |
EUR | 163.74 | 155.94 | 155.94 | |
EUR | 163.41 | 155.63 | 155.63 | |
EUR | 163.66 | 155.87 | 155.87 | |
EUR | 162.77 | 155.02 | 155.02 | |
EUR | 162.48 | 154.74 | 154.74 | |
EUR | 163.31 | 155.53 | 155.53 | |
EUR | 163.11 | 155.34 | 155.34 | |
EUR | 163.56 | 155.77 | 155.77 | |
EUR | 164.57 | 156.73 | 156.73 | |
EUR | 165.13 | 157.27 | 157.27 | |
EUR | 165.72 | 157.83 | 157.83 | |
EUR | 166.10 | 158.19 | 158.19 | |
EUR | 166.23 | 158.31 | 158.31 | |
EUR | 166.33 | 158.41 | 158.41 | |
EUR | 166.07 | 158.16 | 158.16 | |
EUR | 165.65 | 157.76 | 157.76 | |
EUR | 166.11 | 158.20 | 158.20 | |
EUR | 166.46 | 158.53 | 158.53 | |
EUR | 166.99 | 159.04 | 159.04 | |
EUR | 166.86 | 158.91 | 158.91 | |
EUR | 166.94 | 158.99 | 158.99 | |
EUR | 168.00 | 160.00 | 160.00 | |
EUR | 169.27 | 161.21 | 161.21 | |
EUR | 169.67 | 161.59 | 161.59 | |
EUR | 169.56 | 161.49 | 161.49 | |
EUR | 169.93 | 161.84 | 161.84 | |
EUR | 170.03 | 161.93 | 161.93 | |
EUR | 170.24 | 162.13 | 162.13 | |
EUR | 170.42 | 162.30 | 162.30 | |
EUR | 170.76 | 162.63 | 162.63 | |
EUR | 170.82 | 162.69 | 162.69 | |
EUR | 170.73 | 162.60 | 162.60 | |
EUR | 170.73 | 162.60 | 162.60 | |
EUR | 170.33 | 162.22 | 162.22 | |
EUR | 170.19 | 162.09 | 162.09 | |
EUR | 170.12 | 162.02 | 162.02 | |
EUR | 169.70 | 161.62 | 161.62 | |
EUR | 169.25 | 161.19 | 161.19 | |
EUR | 169.28 | 161.22 | 161.22 | |
EUR | 169.86 | 161.77 | 161.77 | |
EUR | 170.12 | 162.02 | 162.02 | |
EUR | 170.46 | 162.34 | 162.34 | |
EUR | 170.88 | 162.74 | 162.74 | |
EUR | 170.74 | 162.61 | 162.61 | |
EUR | 170.24 | 162.13 | 162.13 | |
EUR | 170.47 | 162.35 | 162.35 | |
EUR | 170.71 | 162.58 | 162.58 | |
EUR | 170.63 | 162.50 | 162.50 | |
EUR | 170.61 | 162.49 | 162.49 | |
EUR | 170.88 | 162.74 | 162.74 | |
EUR | 170.46 | 162.34 | 162.34 | |
EUR | 169.53 | 161.46 | 161.46 | |
EUR | 169.59 | 161.51 | 161.51 | |
EUR | 169.77 | 161.69 | 161.69 | |
EUR | 169.01 | 160.96 | 160.96 | |
EUR | 168.60 | 160.57 | 160.57 | |
EUR | 168.72 | 160.69 | 160.69 | |
EUR | 164.06 | 156.25 | 156.25 | |
EUR | 163.39 | 155.61 | 155.61 | |
EUR | 164.28 | 156.46 | 156.46 | |
EUR | 164.69 | 156.85 | 156.85 | |
EUR | 164.94 | 157.09 | 157.09 | |
EUR | 164.51 | 156.68 | 156.68 | |
EUR | 164.41 | 156.58 | 156.58 | |
EUR | 164.28 | 156.46 | 156.46 | |
EUR | 165.00 | 157.14 | 157.14 | |
EUR | 164.93 | 157.08 | 157.08 | |
EUR | 165.43 | 157.55 | 157.55 | |
EUR | 164.90 | 157.05 | 157.05 | |
EUR | 164.06 | 156.25 | 156.25 | |
EUR | 163.97 | 156.16 | 156.16 | |
EUR | 163.52 | 155.73 | 155.73 | |
EUR | 162.46 | 154.72 | 154.72 | |
EUR | 161.64 | 153.94 | 153.94 | |
EUR | 161.19 | 153.51 | 153.51 | |
EUR | 161.43 | 153.74 | 153.74 | |
EUR | 161.03 | 153.36 | 153.36 | |
EUR | 160.59 | 152.94 | 152.94 | |
EUR | 159.38 | 151.79 | 151.79 | |
EUR | 158.46 | 150.91 | 150.91 | |
EUR | 158.43 | 150.89 | 150.89 | |
EUR | 157.21 | 149.72 | 149.72 | |
EUR | 157.45 | 149.95 | 149.95 | |
EUR | 158.50 | 150.95 | 150.95 | |
EUR | 158.27 | 150.73 | 150.73 | |
EUR | 158.67 | 151.11 | 151.11 | |
EUR | 158.36 | 150.82 | 150.82 | |
EUR | 158.16 | 150.63 | 150.63 | |
EUR | 159.27 | 151.69 | 151.69 | |
EUR | 159.58 | 151.98 | 151.98 | |
EUR | 158.70 | 151.14 | 151.14 | |
EUR | 158.16 | 150.63 | 150.63 | |
EUR | 158.29 | 150.75 | 150.75 | |
EUR | 157.86 | 150.34 | 150.34 | |
EUR | 156.74 | 149.28 | 149.28 | |
EUR | 155.85 | 148.43 | 148.43 | |
EUR | 156.28 | 148.84 | 148.84 | |
EUR | 155.76 | 148.34 | 148.34 | |
EUR | 156.19 | 148.75 | 148.75 | |
EUR | 157.05 | 149.57 | 149.57 | |
EUR | 157.57 | 150.07 | 150.07 | |
EUR | 158.60 | 151.05 | 151.05 | |
EUR | 159.24 | 151.66 | 151.66 | |
EUR | 159.03 | 151.46 | 151.46 | |
EUR | 159.68 | 152.08 | 152.08 | |
EUR | 159.22 | 151.64 | 151.64 | |
EUR | 159.14 | 151.56 | 151.56 | |
EUR | 159.73 | 152.12 | 152.12 | |
EUR | 160.14 | 152.51 | 152.51 | |
EUR | 160.66 | 153.01 | 153.01 | |
EUR | 161.46 | 153.77 | 153.77 | |
EUR | 162.08 | 154.36 | 154.36 | |
EUR | 162.28 | 154.55 | 154.55 | |
EUR | 162.27 | 154.54 | 154.54 | |
EUR | 162.45 | 154.71 | 154.71 | |
EUR | 162.30 | 154.57 | 154.57 | |
EUR | 162.46 | 154.72 | 154.72 | |
EUR | 162.30 | 154.57 | 154.57 | |
EUR | 163.74 | 155.94 | 155.94 | |
EUR | 164.37 | 156.54 | 156.54 | |
EUR | 164.07 | 156.26 | 156.26 | |
EUR | 164.34 | 156.51 | 156.51 | |
EUR | 164.54 | 156.70 | 156.70 | |
EUR | 164.99 | 157.13 | 157.13 | |
EUR | 164.93 | 157.08 | 157.08 | |
EUR | 164.97 | 157.11 | 157.11 | |
EUR | 164.83 | 156.98 | 156.98 | |
EUR | 164.28 | 156.46 | 156.46 | |
EUR | 164.52 | 156.69 | 156.69 | |
EUR | 165.20 | 157.33 | 157.33 | |
EUR | 165.11 | 157.25 | 157.25 | |
EUR | 164.96 | 157.10 | 157.10 | |
EUR | 164.73 | 156.89 | 156.89 | |
EUR | 164.17 | 156.35 | 156.35 | |
EUR | 164.54 | 156.70 | 156.70 | |
EUR | 164.18 | 156.36 | 156.36 | |
EUR | 164.69 | 156.85 | 156.85 | |
EUR | 164.93 | 157.08 | 157.08 | |
EUR | 165.22 | 157.35 | 157.35 | |
EUR | 166.20 | 158.29 | 158.29 | |
EUR | 166.37 | 158.45 | 158.45 | |
EUR | 166.33 | 158.41 | 158.41 | |
EUR | 166.34 | 158.42 | 158.42 | |
EUR | 167.07 | 159.11 | 159.11 | |
EUR | 167.21 | 159.25 | 159.25 | |
EUR | 167.35 | 159.38 | 159.38 | |
EUR | 167.18 | 159.22 | 159.22 | |
EUR | 167.02 | 159.07 | 159.07 | |
EUR | 167.14 | 159.18 | 159.18 | |
EUR | 167.57 | 159.59 | 159.59 | |
EUR | 167.56 | 159.58 | 159.58 | |
EUR | 167.14 | 159.18 | 159.18 | |
EUR | 167.03 | 159.08 | 159.08 | |
EUR | 166.64 | 158.70 | 158.70 | |
EUR | 165.98 | 158.08 | 158.08 | |
EUR | 165.95 | 158.05 | 158.05 | |
EUR | 165.87 | 157.97 | 157.97 | |
EUR | 166.24 | 158.32 | 158.32 | |
EUR | 166.15 | 158.24 | 158.24 | |
EUR | 166.12 | 158.21 | 158.21 | |
EUR | 165.97 | 158.07 | 158.07 | |
EUR | 165.98 | 158.08 | 158.08 | |
EUR | 165.89 | 157.99 | 157.99 | |
EUR | 165.33 | 157.46 | 157.46 | |
EUR | 165.60 | 157.71 | 157.71 | |
EUR | 165.67 | 157.78 | 157.78 | |
EUR | 166.20 | 158.29 | 158.29 | |
EUR | 166.81 | 158.87 | 158.87 | |
EUR | 166.97 | 159.02 | 159.02 | |
EUR | 167.38 | 159.41 | 159.41 | |
EUR | 167.49 | 159.51 | 159.51 | |
EUR | 167.44 | 159.47 | 159.47 | |
EUR | 167.39 | 159.42 | 159.42 | |
EUR | 167.31 | 159.34 | 159.34 | |
EUR | 167.14 | 159.18 | 159.18 | |
EUR | 167.23 | 159.27 | 159.27 | |
EUR | 167.76 | 159.77 | 159.77 | |
EUR | 167.91 | 159.91 | 159.91 | |
EUR | 167.76 | 159.77 | 159.77 | |
EUR | 166.97 | 159.02 | 159.02 | |
EUR | 165.84 | 157.94 | 157.94 | |
EUR | 165.43 | 157.55 | 157.55 | |
EUR | 165.30 | 157.43 | 157.43 | |
EUR | 165.11 | 157.25 | 157.25 | |
EUR | 165.26 | 157.39 | 157.39 | |
EUR | 166.01 | 158.10 | 158.10 | |
EUR | 166.60 | 158.67 | 158.67 | |
EUR | 167.62 | 159.64 | 159.64 | |
EUR | 165.44 | 157.56 | 157.56 | |
EUR | 163.40 | 155.62 | 155.62 | |
EUR | 163.84 | 156.04 | 156.04 | |
EUR | 164.78 | 156.93 | 156.93 | |
EUR | 165.64 | 157.75 | 157.75 | |
EUR | 166.17 | 158.26 | 158.26 | |
EUR | 166.11 | 158.20 | 158.20 | |
EUR | 165.54 | 157.66 | 157.66 | |
EUR | 165.10 | 157.24 | 157.24 | |
EUR | 165.31 | 157.44 | 157.44 | |
EUR | 165.89 | 157.99 | 157.99 | |
EUR | 166.68 | 158.74 | 158.74 | |
EUR | 167.50 | 159.52 | 159.52 | |
EUR | 167.70 | 159.71 | 159.71 | |
EUR | 168.42 | 160.40 | 160.40 | |
EUR | 168.58 | 160.55 | 160.55 | |
EUR | 168.82 | 160.78 | 160.78 | |
EUR | 168.74 | 160.70 | 160.70 | |
EUR | 169.46 | 161.39 | 161.39 | |
EUR | 169.59 | 161.51 | 161.51 | |
EUR | 169.83 | 161.74 | 161.74 | |
EUR | 169.61 | 161.53 | 161.53 | |
EUR | 169.70 | 161.62 | 161.62 | |
EUR | 169.84 | 161.75 | 161.75 | |
EUR | 169.90 | 161.81 | 161.81 | |
EUR | 170.31 | 162.20 | 162.20 | |
EUR | 170.51 | 162.39 | 162.39 | |
EUR | 169.95 | 161.86 | 161.86 | |
EUR | 169.89 | 161.80 | 161.80 | |
EUR | 170.27 | 162.16 | 162.16 | |
EUR | 170.85 | 162.71 | 162.71 | |
EUR | 171.07 | 162.92 | 162.92 | |
EUR | 171.41 | 163.25 | 163.25 | |
EUR | 171.59 | 163.42 | 163.42 | |
EUR | 171.60 | 163.43 | 163.43 | |
EUR | 171.77 | 163.59 | 163.59 | |
EUR | 171.69 | 163.51 | 163.51 | |
EUR | 171.59 | 163.42 | 163.42 | |
EUR | 171.87 | 163.69 | 163.69 | |
EUR | 171.68 | 163.50 | 163.50 | |
EUR | 171.72 | 163.54 | 163.54 | |
EUR | 171.89 | 163.70 | 163.70 | |
EUR | 171.78 | 163.60 | 163.60 | |
EUR | 171.61 | 163.44 | 163.44 | |
EUR | 171.74 | 163.56 | 163.56 | |
EUR | 171.82 | 163.64 | 163.64 | |
EUR | 171.89 | 163.70 | 163.70 | |
EUR | 171.61 | 163.44 | 163.44 | |
EUR | 171.61 | 163.44 | 163.44 | |
EUR | 172.01 | 163.82 | 163.82 | |
EUR | 172.19 | 163.99 | 163.99 | |
EUR | 172.32 | 164.11 | 164.11 | |
EUR | 172.22 | 164.02 | 164.02 | |
EUR | 172.44 | 164.23 | 164.23 | |
EUR | 171.80 | 163.62 | 163.62 | |
EUR | 171.51 | 163.34 | 163.34 | |
EUR | 170.98 | 162.84 | 162.84 | |
EUR | 170.84 | 162.70 | 162.70 | |
EUR | 170.82 | 162.69 | 162.69 | |
EUR | 170.71 | 162.58 | 162.58 | |
EUR | 170.88 | 162.74 | 162.74 | |
EUR | 171.19 | 163.04 | 163.04 | |
EUR | 171.49 | 163.32 | 163.32 | |
EUR | 171.82 | 163.64 | 163.64 | |
EUR | 171.95 | 163.76 | 163.76 | |
EUR | 171.54 | 163.37 | 163.37 | |
EUR | 171.53 | 163.36 | 163.36 | |
EUR | 171.87 | 163.69 | 163.69 | |
EUR | 171.85 | 163.67 | 163.67 | |
EUR | 171.82 | 163.64 | 163.64 | |
EUR | 171.89 | 163.70 | 163.70 | |
EUR | 172.03 | 163.84 | 163.84 | |
EUR | 172.15 | 163.95 | 163.95 | |
EUR | 171.95 | 163.76 | 163.76 | |
EUR | 171.65 | 163.48 | 163.48 | |
EUR | 171.84 | 163.66 | 163.66 | |
EUR | 171.71 | 163.53 | 163.53 | |
EUR | 171.58 | 163.41 | 163.41 | |
EUR | 171.24 | 163.09 | 163.09 | |
EUR | 171.51 | 163.34 | 163.34 | |
EUR | 171.39 | 163.23 | 163.23 | |
EUR | 171.64 | 163.47 | 163.47 | |
EUR | 171.81 | 163.63 | 163.63 | |
EUR | 171.98 | 163.79 | 163.79 | |
EUR | 171.93 | 163.74 | 163.74 | |
EUR | 172.02 | 163.83 | 163.83 | |
EUR | 172.12 | 163.92 | 163.92 | |
EUR | 171.92 | 163.73 | 163.73 | |
EUR | 171.60 | 163.43 | 163.43 | |
EUR | 171.47 | 163.30 | 163.30 | |
EUR | 171.23 | 163.08 | 163.08 | |
EUR | 170.81 | 162.68 | 162.68 | |
EUR | 170.85 | 162.71 | 162.71 | |
EUR | 170.34 | 162.23 | 162.23 | |
EUR | 171.11 | 162.96 | 162.96 | |
EUR | 171.32 | 163.16 | 163.16 | |
EUR | 170.84 | 162.70 | 162.70 | |
EUR | 170.60 | 162.48 | 162.48 | |
EUR | 170.32 | 162.21 | 162.21 | |
EUR | 169.76 | 161.68 | 161.68 | |
EUR | 170.02 | 161.92 | 161.92 | |
EUR | 170.10 | 162.00 | 162.00 | |
EUR | 170.21 | 162.10 | 162.10 | |
EUR | 169.91 | 161.82 | 161.82 | |
EUR | 169.55 | 161.48 | 161.48 | |
EUR | 169.66 | 161.58 | 161.58 | |
EUR | 169.75 | 161.67 | 161.67 | |
EUR | 169.80 | 161.71 | 161.71 | |
EUR | 170.10 | 162.00 | 162.00 | |
EUR | 169.90 | 161.81 | 161.81 | |
EUR | 169.96 | 161.87 | 161.87 | |
EUR | 169.75 | 161.67 | 161.67 | |
EUR | 169.51 | 161.44 | 161.44 | |
EUR | 169.28 | 161.22 | 161.22 | |
EUR | 169.49 | 161.42 | 161.42 | |
EUR | 169.76 | 161.68 | 161.68 | |
EUR | 170.39 | 162.28 | 162.28 | |
EUR | 170.77 | 162.64 | 162.64 | |
EUR | 171.29 | 163.13 | 163.13 | |
EUR | 171.23 | 163.08 | 163.08 | |
EUR | 169.61 | 161.53 | 161.53 | |
EUR | 169.45 | 161.38 | 161.38 | |
EUR | 169.29 | 161.23 | 161.23 | |
EUR | 169.43 | 161.36 | 161.36 | |
EUR | 169.54 | 161.47 | 161.47 | |
EUR | 169.54 | 161.47 | 161.47 | |
EUR | 169.49 | 161.42 | 161.42 | |
EUR | 169.48 | 161.41 | 161.41 | |
EUR | 169.65 | 161.57 | 161.57 | |
EUR | 169.83 | 161.74 | 161.74 | |
EUR | 169.76 | 161.68 | 161.68 | |
EUR | 169.86 | 161.77 | 161.77 | |
EUR | 169.83 | 161.74 | 161.74 | |
EUR | 169.93 | 161.84 | 161.84 | |
EUR | 170.08 | 161.98 | 161.98 | |
EUR | 170.40 | 162.29 | 162.29 | |
EUR | 170.69 | 162.56 | 162.56 | |
EUR | 170.55 | 162.43 | 162.43 | |
EUR | 170.54 | 162.42 | 162.42 | |
EUR | 170.60 | 162.48 | 162.48 | |
EUR | 170.75 | 162.62 | 162.62 | |
EUR | 170.56 | 162.44 | 162.44 | |
EUR | 170.86 | 162.72 | 162.72 | |
EUR | 170.86 | 162.72 | 162.72 | |
EUR | 170.80 | 162.67 | 162.67 | |
EUR | 171.05 | 162.90 | 162.90 | |
EUR | 170.88 | 162.74 | 162.74 | |
EUR | 170.94 | 162.80 | 162.80 | |
EUR | 170.81 | 162.68 | 162.68 | |
EUR | 170.89 | 162.75 | 162.75 | |
EUR | 170.90 | 162.76 | 162.76 | |
EUR | 170.94 | 162.80 | 162.80 | |
EUR | 170.97 | 162.83 | 162.83 | |
EUR | 170.67 | 162.54 | 162.54 | |
EUR | 170.42 | 162.30 | 162.30 | |
EUR | 170.38 | 162.27 | 162.27 | |
EUR | 170.44 | 162.32 | 162.32 | |
EUR | 171.10 | 162.95 | 162.95 | |
EUR | 171.16 | 163.01 | 163.01 | |
EUR | 171.19 | 163.04 | 163.04 | |
EUR | 171.43 | 163.27 | 163.27 | |
EUR | 171.63 | 163.46 | 163.46 | |
EUR | 171.93 | 163.74 | 163.74 | |
EUR | 172.03 | 163.84 | 163.84 | |
EUR | 172.03 | 163.84 | 163.84 | |
EUR | 172.20 | 164.00 | 164.00 | |
EUR | 172.23 | 164.03 | 164.03 | |
EUR | 172.21 | 164.01 | 164.01 | |
EUR | 172.21 | 164.01 | 164.01 | |
EUR | 172.61 | 164.39 | 164.39 | |
EUR | 172.62 | 164.40 | 164.40 | |
EUR | 172.83 | 164.60 | 164.60 | |
EUR | 172.71 | 164.49 | 164.49 | |
EUR | 172.77 | 164.54 | 164.54 | |
EUR | 172.69 | 164.47 | 164.47 | |
EUR | 173.23 | 164.98 | 164.98 | |
EUR | 173.05 | 164.81 | 164.81 | |
EUR | 172.91 | 164.68 | 164.68 | |
EUR | 172.69 | 164.47 | 164.47 | |
EUR | 172.52 | 164.30 | 164.30 | |
EUR | 172.48 | 164.27 | 164.27 | |
EUR | 172.28 | 164.08 | 164.08 | |
EUR | 172.38 | 164.17 | 164.17 | |
EUR | 172.55 | 164.33 | 164.33 | |
EUR | 172.39 | 164.18 | 164.18 | |
EUR | 172.48 | 164.27 | 164.27 | |
EUR | 172.69 | 164.47 | 164.47 | |
EUR | 172.84 | 164.61 | 164.61 | |
EUR | 172.81 | 164.58 | 164.58 | |
EUR | 172.63 | 164.41 | 164.41 | |
EUR | 172.27 | 164.07 | 164.07 | |
EUR | 172.40 | 164.19 | 164.19 | |
EUR | 172.60 | 164.38 | 164.38 | |
EUR | 172.55 | 164.33 | 164.33 | |
EUR | 172.66 | 164.44 | 164.44 | |
EUR | 172.76 | 164.53 | 164.53 | |
EUR | 172.97 | 164.73 | 164.73 | |
EUR | 173.10 | 164.86 | 164.86 | |
EUR | 173.10 | 164.86 | 164.86 | |
EUR | 173.05 | 164.81 | 164.81 | |
EUR | 173.19 | 164.94 | 164.94 | |
EUR | 173.40 | 165.14 | 165.14 | |
EUR | 173.72 | 165.45 | 165.45 | |
EUR | 173.70 | 165.43 | 165.43 | |
EUR | 173.72 | 165.45 | 165.45 | |
EUR | 173.60 | 165.33 | 165.33 | |
EUR | 173.63 | 165.36 | 165.36 | |
EUR | 173.59 | 165.32 | 165.32 | |
EUR | 173.51 | 165.25 | 165.25 | |
EUR | 173.73 | 165.46 | 165.46 | |
EUR | 173.63 | 165.36 | 165.36 | |
EUR | 174.37 | 166.07 | 166.07 | |
EUR | 174.72 | 166.40 | 166.40 | |
EUR | 174.96 | 166.63 | 166.63 | |
EUR | 175.15 | 166.81 | 166.81 | |
EUR | 175.12 | 166.78 | 166.78 | |
EUR | 175.39 | 167.04 | 167.04 | |
EUR | 175.48 | 167.12 | 167.12 | |
EUR | 175.41 | 167.06 | 167.06 | |
EUR | 175.63 | 167.27 | 167.27 | |
EUR | 175.70 | 167.33 | 167.33 | |
EUR | 176.03 | 167.65 | 167.65 | |
EUR | 176.20 | 167.81 | 167.81 | |
EUR | 176.26 | 167.87 | 167.87 | |
EUR | 176.38 | 167.98 | 167.98 | |
EUR | 176.61 | 168.20 | 168.20 | |
EUR | 176.66 | 168.25 | 168.25 | |
EUR | 176.26 | 167.87 | 167.87 | |
EUR | 176.02 | 167.64 | 167.64 | |
EUR | 176.54 | 168.13 | 168.13 | |
EUR | 176.70 | 168.29 | 168.29 | |
EUR | 176.63 | 168.22 | 168.22 | |
EUR | 176.93 | 168.50 | 168.50 | |
EUR | 176.84 | 168.42 | 168.42 | |
EUR | 176.77 | 168.35 | 168.35 | |
EUR | 176.83 | 168.41 | 168.41 | |
EUR | 176.73 | 168.31 | 168.31 | |
EUR | 177.27 | 168.83 | 168.83 | |
EUR | 177.70 | 169.24 | 169.24 | |
EUR | 177.57 | 169.11 | 169.11 | |
EUR | 177.37 | 168.92 | 168.92 | |
EUR | 177.40 | 168.95 | 168.95 | |
EUR | 177.29 | 168.85 | 168.85 | |
EUR | 177.15 | 168.71 | 168.71 | |
EUR | 177.14 | 168.70 | 168.70 | |
EUR | 176.99 | 168.56 | 168.56 | |
EUR | 176.61 | 168.20 | 168.20 | |
EUR | 176.61 | 168.20 | 168.20 | |
EUR | 176.84 | 168.42 | 168.42 | |
EUR | 176.69 | 168.28 | 168.28 | |
EUR | 176.72 | 168.30 | 168.30 | |
EUR | 176.72 | 168.30 | 168.30 | |
EUR | 176.88 | 168.46 | 168.46 | |
EUR | 176.43 | 168.03 | 168.03 | |
EUR | 176.53 | 168.12 | 168.12 | |
EUR | 176.11 | 167.72 | 167.72 | |
EUR | 176.05 | 167.67 | 167.67 | |
EUR | 176.03 | 167.65 | 167.65 | |
EUR | 175.98 | 167.60 | 167.60 | |
EUR | 175.99 | 167.61 | 167.61 | |
EUR | 175.72 | 167.35 | 167.35 | |
EUR | 175.62 | 167.26 | 167.26 | |
EUR | 175.79 | 167.42 | 167.42 | |
EUR | 175.83 | 167.46 | 167.46 | |
EUR | 176.25 | 167.86 | 167.86 | |
EUR | 176.46 | 168.06 | 168.06 | |
EUR | 176.67 | 168.26 | 168.26 | |
EUR | 176.77 | 168.35 | 168.35 | |
EUR | 176.77 | 168.35 | 168.35 | |
EUR | 177.04 | 168.61 | 168.61 | |
EUR | 177.01 | 168.58 | 168.58 | |
EUR | 176.97 | 168.54 | 168.54 | |
EUR | 176.87 | 168.45 | 168.45 | |
EUR | 176.99 | 168.56 | 168.56 | |
EUR | 177.26 | 168.82 | 168.82 | |
EUR | 177.26 | 168.82 | 168.82 | |
EUR | 177.27 | 168.83 | 168.83 | |
EUR | 177.19 | 168.75 | 168.75 | |
EUR | 177.31 | 168.87 | 168.87 | |
EUR | 177.18 | 168.74 | 168.74 | |
EUR | 177.15 | 168.71 | 168.71 | |
EUR | 177.20 | 168.76 | 168.76 | |
EUR | 177.38 | 168.93 | 168.93 | |
EUR | 177.27 | 168.83 | 168.83 | |
EUR | 176.90 | 168.48 | 168.48 | |
EUR | 176.51 | 168.10 | 168.10 | |
EUR | 176.35 | 167.95 | 167.95 | |
EUR | 176.42 | 168.02 | 168.02 | |
EUR | 176.54 | 168.13 | 168.13 | |
EUR | 176.35 | 167.95 | 167.95 | |
EUR | 176.15 | 167.76 | 167.76 | |
EUR | 176.12 | 167.73 | 167.73 | |
EUR | 176.35 | 167.95 | 167.95 | |
EUR | 176.51 | 168.10 | 168.10 | |
EUR | 175.91 | 167.53 | 167.53 | |
EUR | 175.99 | 167.61 | 167.61 | |
EUR | 175.81 | 167.44 | 167.44 | |
EUR | 175.73 | 167.36 | 167.36 | |
EUR | 176.00 | 167.62 | 167.62 | |
EUR | 176.23 | 167.84 | 167.84 | |
EUR | 176.49 | 168.09 | 168.09 | |
EUR | 176.47 | 168.07 | 168.07 | |
EUR | 176.41 | 168.01 | 168.01 | |
EUR | 176.36 | 167.96 | 167.96 | |
EUR | 176.42 | 168.02 | 168.02 | |
EUR | 176.41 | 168.01 | 168.01 | |
EUR | 176.66 | 168.25 | 168.25 | |
EUR | 176.70 | 168.29 | 168.29 | |
EUR | 176.79 | 168.37 | 168.37 | |
EUR | 176.72 | 168.30 | 168.30 | |
EUR | 176.80 | 168.38 | 168.38 | |
EUR | 176.74 | 168.32 | 168.32 | |
EUR | 176.64 | 168.23 | 168.23 | |
EUR | 176.60 | 168.19 | 168.19 | |
EUR | 176.40 | 168.00 | 168.00 | |
EUR | 176.37 | 167.97 | 167.97 | |
EUR | 176.46 | 168.06 | 168.06 | |
EUR | 176.39 | 167.99 | 167.99 | |
EUR | 176.31 | 167.91 | 167.91 | |
EUR | 176.18 | 167.79 | 167.79 | |
EUR | 176.42 | 168.02 | 168.02 | |
EUR | 176.56 | 168.15 | 168.15 | |
EUR | 176.57 | 168.16 | 168.16 | |
EUR | 176.69 | 168.28 | 168.28 | |
EUR | 176.82 | 168.40 | 168.40 | |
EUR | 176.74 | 168.32 | 168.32 | |
EUR | 176.75 | 168.33 | 168.33 | |
EUR | 176.79 | 168.37 | 168.37 | |
EUR | 176.82 | 168.40 | 168.40 | |
EUR | 176.93 | 168.50 | 168.50 | |
EUR | 177.04 | 168.61 | 168.61 | |
EUR | 176.95 | 168.52 | 168.52 | |
EUR | 176.90 | 168.48 | 168.48 | |
EUR | 176.91 | 168.49 | 168.49 | |
EUR | 176.70 | 168.29 | 168.29 | |
EUR | 176.69 | 168.28 | 168.28 | |
EUR | 176.62 | 168.21 | 168.21 | |
EUR | 176.56 | 168.15 | 168.15 | |
EUR | 176.19 | 167.80 | 167.80 | |
EUR | 176.22 | 167.83 | 167.83 | |
EUR | 176.42 | 168.02 | 168.02 | |
EUR | 176.43 | 168.03 | 168.03 | |
EUR | 176.74 | 168.32 | 168.32 | |
EUR | 176.81 | 168.39 | 168.39 | |
EUR | 177.05 | 168.62 | 168.62 | |
EUR | 177.20 | 168.76 | 168.76 | |
EUR | 177.05 | 168.62 | 168.62 | |
EUR | 177.27 | 168.83 | 168.83 | |
EUR | 176.84 | 168.42 | 168.42 | |
EUR | 176.68 | 168.27 | 168.27 | |
EUR | 176.56 | 168.15 | 168.15 | |
EUR | 176.39 | 167.99 | 167.99 | |
EUR | 176.09 | 167.70 | 167.70 | |
EUR | 176.36 | 167.96 | 167.96 | |
EUR | 176.42 | 168.02 | 168.02 | |
EUR | 176.41 | 168.01 | 168.01 | |
EUR | 176.76 | 168.34 | 168.34 | |
EUR | 176.79 | 168.37 | 168.37 | |
EUR | 176.81 | 168.39 | 168.39 | |
EUR | 176.80 | 168.38 | 168.38 | |
EUR | 176.68 | 168.27 | 168.27 | |
EUR | 176.82 | 168.40 | 168.40 | |
EUR | 176.63 | 168.22 | 168.22 | |
EUR | 176.43 | 168.03 | 168.03 | |
EUR | 176.55 | 168.14 | 168.14 | |
EUR | 176.55 | 168.14 | 168.14 | |
EUR | 176.46 | 168.06 | 168.06 | |
EUR | 176.73 | 168.31 | 168.31 | |
EUR | 176.55 | 168.14 | 168.14 | |
EUR | 174.76 | 166.44 | 166.44 | |
EUR | 174.76 | 166.44 | 166.44 | |
EUR | 175.17 | 166.83 | 166.83 | |
EUR | 175.31 | 166.96 | 166.96 | |
EUR | 175.15 | 166.81 | 166.81 | |
EUR | 175.19 | 166.85 | 166.85 | |
EUR | 175.53 | 167.17 | 167.17 | |
EUR | 175.44 | 167.09 | 167.09 | |
EUR | 175.28 | 166.93 | 166.93 | |
EUR | 175.36 | 167.01 | 167.01 | |
EUR | 175.32 | 166.97 | 166.97 | |
EUR | 175.44 | 167.09 | 167.09 | |
EUR | 175.49 | 167.13 | 167.13 | |
EUR | 175.35 | 167.00 | 167.00 | |
EUR | 175.53 | 167.17 | 167.17 | |
EUR | 175.74 | 167.37 | 167.37 | |
EUR | 176.12 | 167.73 | 167.73 | |
EUR | 176.47 | 168.07 | 168.07 | |
EUR | 176.53 | 168.12 | 168.12 | |
EUR | 176.69 | 168.28 | 168.28 | |
EUR | 176.54 | 168.13 | 168.13 | |
EUR | 176.47 | 168.07 | 168.07 | |
EUR | 176.46 | 168.06 | 168.06 | |
EUR | 176.41 | 168.01 | 168.01 | |
EUR | 176.57 | 168.16 | 168.16 | |
EUR | 176.57 | 168.16 | 168.16 | |
EUR | 176.39 | 167.99 | 167.99 | |
EUR | 176.62 | 168.21 | 168.21 | |
EUR | 176.95 | 168.52 | 168.52 | |
EUR | 177.00 | 168.57 | 168.57 | |
EUR | 176.73 | 168.31 | 168.31 | |
EUR | 176.39 | 167.99 | 167.99 | |
EUR | 176.46 | 168.06 | 168.06 | |
EUR | 176.26 | 167.87 | 167.87 | |
EUR | 175.99 | 167.61 | 167.61 | |
EUR | 175.85 | 167.48 | 167.48 | |
EUR | 175.79 | 167.42 | 167.42 | |
EUR | 175.13 | 166.79 | 166.79 | |
EUR | 174.49 | 166.18 | 166.18 | |
EUR | 174.06 | 165.77 | 165.77 | |
EUR | 174.45 | 166.14 | 166.14 | |
EUR | 173.62 | 165.35 | 165.35 | |
EUR | 173.03 | 164.79 | 164.79 | |
EUR | 173.39 | 165.13 | 165.13 | |
EUR | 173.29 | 165.04 | 165.04 | |
EUR | 173.39 | 165.13 | 165.13 | |
EUR | 173.80 | 165.52 | 165.52 | |
EUR | 174.24 | 165.94 | 165.94 | |
EUR | 174.07 | 165.78 | 165.78 | |
EUR | 174.23 | 165.93 | 165.93 | |
EUR | 174.25 | 165.95 | 165.95 | |
EUR | 173.95 | 165.67 | 165.67 | |
EUR | 174.36 | 166.06 | 166.06 | |
EUR | 174.36 | 166.06 | 166.06 | |
EUR | 174.27 | 165.97 | 165.97 | |
EUR | 174.20 | 165.90 | 165.90 | |
EUR | 173.74 | 165.47 | 165.47 | |
EUR | 173.22 | 164.97 | 164.97 | |
EUR | 173.50 | 165.24 | 165.24 | |
EUR | 173.64 | 165.37 | 165.37 | |
EUR | 173.84 | 165.56 | 165.56 | |
EUR | 174.14 | 165.85 | 165.85 | |
EUR | 174.48 | 166.17 | 166.17 | |
EUR | 174.83 | 166.50 | 166.50 | |
EUR | 174.36 | 166.06 | 166.06 | |
EUR | 174.24 | 165.94 | 165.94 | |
EUR | 174.22 | 165.92 | 165.92 | |
EUR | 174.20 | 165.90 | 165.90 | |
EUR | 173.86 | 165.58 | 165.58 | |
EUR | 173.89 | 165.61 | 165.61 | |
EUR | 174.04 | 165.75 | 165.75 | |
EUR | 173.53 | 165.27 | 165.27 | |
EUR | 173.17 | 164.92 | 164.92 | |
EUR | 173.13 | 164.89 | 164.89 | |
EUR | 165.14 | 165.14 | 165.14 | |
EUR | 164.84 | 164.84 | 164.84 | |
EUR | 165.02 | 165.02 | 165.02 | |
EUR | 165.01 | 165.01 | 165.01 | |
EUR | 165.09 | 165.09 | 165.09 | |
EUR | 165.78 | 165.78 | 165.78 | |
EUR | 165.57 | 165.57 | 165.57 | |
EUR | 165.27 | 165.27 | 165.27 | |
EUR | 165.70 | 165.70 | 165.70 | |
EUR | 165.76 | 165.76 | 165.76 | |
EUR | 165.92 | 165.92 | 165.92 | |
EUR | 166.03 | 166.03 | 166.03 | |
EUR | 165.95 | 165.95 | 165.95 | |
EUR | 166.33 | 166.33 | 166.33 | |
EUR | 166.54 | 166.54 | 166.54 | |
EUR | 166.46 | 166.46 | 166.46 | |
EUR | 166.30 | 166.30 | 166.30 | |
EUR | 166.22 | 166.22 | 166.22 | |
EUR | 166.13 | 166.13 | 166.13 | |
EUR | 165.74 | 165.74 | 165.74 | |
EUR | 165.83 | 165.83 | 165.83 | |
EUR | 165.99 | 165.99 | 165.99 | |
EUR | 165.85 | 165.85 | 165.85 | |
EUR | 165.91 | 165.91 | 165.91 | |
EUR | 165.71 | 165.71 | 165.71 | |
EUR | 165.95 | 165.95 | 165.95 | |
EUR | 166.17 | 166.17 | 166.17 | |
EUR | 166.09 | 166.09 | 166.09 | |
EUR | 166.38 | 166.38 | 166.38 | |
EUR | 166.23 | 166.23 | 166.23 | |
EUR | 166.23 | 166.23 | 166.23 | |
EUR | 166.03 | 166.03 | 166.03 | |
EUR | 165.94 | 165.94 | 165.94 | |
EUR | 166.05 | 166.05 | 166.05 | |
EUR | 166.03 | 166.03 | 166.03 | |
EUR | 165.97 | 165.97 | 165.97 | |
EUR | 165.47 | 165.47 | 165.47 | |
EUR | 165.22 | 165.22 | 165.22 | |
EUR | 165.29 | 165.29 | 165.29 | |
EUR | 165.25 | 165.25 | 165.25 | |
EUR | 164.76 | 164.76 | 164.76 | |
EUR | 164.74 | 164.74 | 164.74 | |
EUR | 164.62 | 164.62 | 164.62 | |
EUR | 164.94 | 164.94 | 164.94 | |
EUR | 165.13 | 165.13 | 165.13 | |
EUR | 165.24 | 165.24 | 165.24 | |
EUR | 165.44 | 165.44 | 165.44 | |
EUR | 165.37 | 165.37 | 165.37 | |
EUR | 165.25 | 165.25 | 165.25 | |
EUR | 165.96 | 165.96 | 165.96 | |
EUR | 166.10 | 166.10 | 166.10 | |
EUR | 166.09 | 166.09 | 166.09 | |
EUR | 166.53 | 166.53 | 166.53 | |
EUR | 166.31 | 166.31 | 166.31 | |
EUR | 166.03 | 166.03 | 166.03 | |
EUR | 165.65 | 165.65 | 165.65 | |
EUR | 165.71 | 165.71 | 165.71 | |
EUR | 165.43 | 165.43 | 165.43 | |
EUR | 165.61 | 165.61 | 165.61 | |
EUR | 165.06 | 165.06 | 165.06 | |
EUR | 164.83 | 164.83 | 164.83 | |
EUR | 164.89 | 164.89 | 164.89 | |
EUR | 164.55 | 164.55 | 164.55 | |
EUR | 164.77 | 164.77 | 164.77 | |
EUR | 164.49 | 164.49 | 164.49 | |
EUR | 164.72 | 164.72 | 164.72 | |
EUR | 164.59 | 164.59 | 164.59 | |
EUR | 164.79 | 164.79 | 164.79 | |
EUR | 165.10 | 165.10 | 165.10 | |
EUR | 165.40 | 165.40 | 165.40 | |
EUR | 165.66 | 165.66 | 165.66 | |
EUR | 165.14 | 165.14 | 165.14 | |
EUR | 165.23 | 165.23 | 165.23 | |
EUR | 165.22 | 165.22 | 165.22 | |
EUR | 165.23 | 165.23 | 165.23 | |
EUR | 165.52 | 165.52 | 165.52 | |
EUR | 165.66 | 165.66 | 165.66 | |
EUR | 165.64 | 165.64 | 165.64 | |
EUR | 165.43 | 165.43 | 165.43 | |
EUR | 165.14 | 165.14 | 165.14 | |
EUR | 165.42 | 165.42 | 165.42 | |
EUR | 165.38 | 165.38 | 165.38 | |
EUR | 165.76 | 165.76 | 165.76 | |
EUR | 165.94 | 165.94 | 165.94 | |
EUR | 165.71 | 165.71 | 165.71 | |
EUR | 165.66 | 165.66 | 165.66 | |
EUR | 165.61 | 165.61 | 165.61 | |
EUR | 165.43 | 165.43 | 165.43 | |
EUR | 165.53 | 165.53 | 165.53 | |
EUR | 165.54 | 165.54 | 165.54 | |
EUR | 165.67 | 165.67 | 165.67 | |
EUR | 165.60 | 165.60 | 165.60 | |
EUR | 165.61 | 165.61 | 165.61 | |
EUR | 165.16 | 165.16 | 165.16 | |
EUR | 164.83 | 164.83 | 164.83 | |
EUR | 164.32 | 164.32 | 164.32 | |
EUR | 164.38 | 164.38 | 164.38 | |
EUR | 164.52 | 164.52 | 164.52 | |
EUR | 164.69 | 164.69 | 164.69 | |
EUR | 164.89 | 164.89 | 164.89 | |
EUR | 164.95 | 164.95 | 164.95 | |
EUR | 164.87 | 164.87 | 164.87 | |
EUR | 165.23 | 165.23 | 165.23 | |
EUR | 165.70 | 165.70 | 165.70 | |
EUR | 165.77 | 165.77 | 165.77 | |
EUR | 165.83 | 165.83 | 165.83 | |
EUR | 165.70 | 165.70 | 165.70 | |
EUR | 165.53 | 165.53 | 165.53 | |
EUR | 165.45 | 165.45 | 165.45 | |
EUR | 165.24 | 165.24 | 165.24 | |
EUR | 164.65 | 164.65 | 164.65 | |
EUR | 164.44 | 164.44 | 164.44 | |
EUR | 164.48 | 164.48 | 164.48 | |
EUR | 164.44 | 164.44 | 164.44 | |
EUR | 164.42 | 164.42 | 164.42 | |
EUR | 164.59 | 164.59 | 164.59 | |
EUR | 164.83 | 164.83 | 164.83 | |
EUR | 165.03 | 165.03 | 165.03 | |
EUR | 164.88 | 164.88 | 164.88 | |
EUR | 165.18 | 165.18 | 165.18 | |
EUR | 165.25 | 165.25 | 165.25 | |
EUR | 165.51 | 165.51 | 165.51 | |
EUR | 165.61 | 165.61 | 165.61 | |
EUR | 165.33 | 165.33 | 165.33 | |
EUR | 165.13 | 165.13 | 165.13 | |
EUR | 164.93 | 164.93 | 164.93 | |
EUR | 164.84 | 164.84 | 164.84 | |
EUR | 164.90 | 164.90 | 164.90 | |
EUR | 165.03 | 165.03 | 165.03 | |
EUR | 164.93 | 164.93 | 164.93 | |
EUR | 164.97 | 164.97 | 164.97 | |
EUR | 164.33 | 164.33 | 164.33 | |
EUR | 163.86 | 163.86 | 163.86 | |
EUR | 163.38 | 163.38 | 163.38 | |
EUR | 163.24 | 163.24 | 163.24 | |
EUR | 162.47 | 162.47 | 162.47 | |
EUR | 162.01 | 162.01 | 162.01 | |
EUR | 162.21 | 162.21 | 162.21 | |
EUR | 162.21 | 162.21 | 162.21 | |
EUR | 162.74 | 162.74 | 162.74 | |
EUR | 162.82 | 162.82 | 162.82 | |
EUR | 162.35 | 162.35 | 162.35 | |
EUR | 162.15 | 162.15 | 162.15 | |
EUR | 162.25 | 162.25 | 162.25 | |
EUR | 161.47 | 161.47 | 161.47 | |
EUR | 160.92 | 160.92 | 160.92 | |
EUR | 161.05 | 161.05 | 161.05 | |
EUR | 160.65 | 160.65 | 160.65 | |
EUR | 160.69 | 160.69 | 160.69 | |
EUR | 161.01 | 161.01 | 161.01 | |
EUR | 162.37 | 162.37 | 162.37 | |
EUR | 162.63 | 162.63 | 162.63 | |
EUR | 162.52 | 162.52 | 162.52 | |
EUR | 162.68 | 162.68 | 162.68 | |
EUR | 162.99 | 162.99 | 162.99 | |
EUR | 162.75 | 162.75 | 162.75 | |
EUR | 162.37 | 162.37 | 162.37 | |
EUR | 161.77 | 161.77 | 161.77 | |
EUR | 161.79 | 161.79 | 161.79 | |
EUR | 161.79 | 161.79 | 161.79 | |
EUR | 161.46 | 161.46 | 161.46 | |
EUR | 161.05 | 161.05 | 161.05 | |
EUR | 160.57 | 160.57 | 160.57 | |
EUR | 159.53 | 159.53 | 159.53 | |
EUR | 159.88 | 159.88 | 159.88 | |
EUR | 159.81 | 159.81 | 159.81 | |
EUR | 159.70 | 159.70 | 159.70 | |
EUR | 159.98 | 159.98 | 159.98 | |
EUR | 159.77 | 159.77 | 159.77 | |
EUR | 159.99 | 159.99 | 159.99 | |
EUR | 159.83 | 159.83 | 159.83 | |
EUR | 159.69 | 159.69 | 159.69 | |
EUR | 160.25 | 160.25 | 160.25 | |
EUR | 159.63 | 159.63 | 159.63 | |
EUR | 159.16 | 159.16 | 159.16 | |
EUR | 158.32 | 158.32 | 158.32 | |
EUR | 156.87 | 156.87 | 156.87 | |
EUR | 156.43 | 156.43 | 156.43 | |
EUR | 156.54 | 156.54 | 156.54 | |
EUR | 157.35 | 157.35 | 157.35 | |
EUR | 157.25 | 157.25 | 157.25 | |
EUR | 156.82 | 156.82 | 156.82 | |
EUR | 156.38 | 156.38 | 156.38 | |
EUR | 156.11 | 156.11 | 156.11 | |
EUR | 155.93 | 155.93 | 155.93 | |
EUR | 155.32 | 155.32 | 155.32 | |
EUR | 154.90 | 154.90 | 154.90 | |
EUR | 154.92 | 154.92 | 154.92 | |
EUR | 155.09 | 155.09 | 155.09 | |
EUR | 155.19 | 155.19 | 155.19 | |
EUR | 154.62 | 154.62 | 154.62 | |
EUR | 155.40 | 155.40 | 155.40 | |
EUR | 155.89 | 155.89 | 155.89 | |
EUR | 156.19 | 156.19 | 156.19 | |
EUR | 156.83 | 156.83 | 156.83 | |
EUR | 157.00 | 157.00 | 157.00 | |
EUR | 157.10 | 157.10 | 157.10 | |
EUR | 156.78 | 156.78 | 156.78 | |
EUR | 157.01 | 157.01 | 157.01 | |
EUR | 157.17 | 157.17 | 157.17 | |
EUR | 157.39 | 157.39 | 157.39 | |
EUR | 157.96 | 157.96 | 157.96 | |
EUR | 157.97 | 157.97 | 157.97 | |
EUR | 157.52 | 157.52 | 157.52 | |
EUR | 157.46 | 157.46 | 157.46 | |
EUR | 157.89 | 157.89 | 157.89 | |
EUR | 158.38 | 158.38 | 158.38 | |
EUR | 158.22 | 158.22 | 158.22 | |
EUR | 158.35 | 158.35 | 158.35 | |
EUR | 158.65 | 158.65 | 158.65 | |
EUR | 158.99 | 158.99 | 158.99 | |
EUR | 159.21 | 159.21 | 159.21 | |
EUR | 159.24 | 159.24 | 159.24 | |
EUR | 159.71 | 159.71 | 159.71 | |
EUR | 159.82 | 159.82 | 159.82 | |
EUR | 159.15 | 159.15 | 159.15 | |
EUR | 159.06 | 159.06 | 159.06 | |
EUR | 159.20 | 159.20 | 159.20 | |
EUR | 159.65 | 159.65 | 159.65 | |
EUR | 159.86 | 159.86 | 159.86 | |
EUR | 159.89 | 159.89 | 159.89 | |
EUR | 160.25 | 160.25 | 160.25 | |
EUR | 160.28 | 160.28 | 160.28 | |
EUR | 160.34 | 160.34 | 160.34 | |
EUR | 160.60 | 160.60 | 160.60 | |
EUR | 160.54 | 160.54 | 160.54 | |
EUR | 160.85 | 160.85 | 160.85 | |
EUR | 160.89 | 160.89 | 160.89 | |
EUR | 161.01 | 161.01 | 161.01 | |
EUR | 161.02 | 161.02 | 161.02 | |
EUR | 161.15 | 161.15 | 161.15 | |
EUR | 161.40 | 161.40 | 161.40 | |
EUR | 161.55 | 161.55 | 161.55 | |
EUR | 161.74 | 161.74 | 161.74 | |
EUR | 161.65 | 161.65 | 161.65 | |
EUR | 161.22 | 161.22 | 161.22 | |
EUR | 160.85 | 160.85 | 160.85 | |
EUR | 161.23 | 161.23 | 161.23 | |
EUR | 161.64 | 161.64 | 161.64 | |
EUR | 161.93 | 161.93 | 161.93 | |
EUR | 161.99 | 161.99 | 161.99 | |
EUR | 162.34 | 162.34 | 162.34 | |
EUR | 162.41 | 162.41 | 162.41 | |
EUR | 162.63 | 162.63 | 162.63 | |
EUR | 162.41 | 162.41 | 162.41 | |
EUR | 162.55 | 162.55 | 162.55 | |
EUR | 161.85 | 161.85 | 161.85 | |
EUR | 161.66 | 161.66 | 161.66 | |
EUR | 161.99 | 161.99 | 161.99 | |
EUR | 161.93 | 161.93 | 161.93 | |
EUR | 161.78 | 161.78 | 161.78 | |
EUR | 162.13 | 162.13 | 162.13 | |
EUR | 162.85 | 162.85 | 162.85 | |
EUR | 162.96 | 162.96 | 162.96 | |
EUR | 163.54 | 163.54 | 163.54 | |
EUR | 163.64 | 163.64 | 163.64 | |
EUR | 163.83 | 163.83 | 163.83 | |
EUR | 163.88 | 163.88 | 163.88 | |
EUR | 164.00 | 164.00 | 164.00 | |
EUR | 164.12 | 164.12 | 164.12 | |
EUR | 164.22 | 164.22 | 164.22 | |
EUR | 164.50 | 164.50 | 164.50 | |
EUR | 164.52 | 164.52 | 164.52 | |
EUR | 164.79 | 164.79 | 164.79 | |
EUR | 164.93 | 164.93 | 164.93 | |
EUR | 164.92 | 164.92 | 164.92 | |
EUR | 165.09 | 165.09 | 165.09 | |
EUR | 164.89 | 164.89 | 164.89 | |
EUR | 164.68 | 164.68 | 164.68 | |
EUR | 164.78 | 164.78 | 164.78 | |
EUR | 165.07 | 165.07 | 165.07 | |
EUR | 165.24 | 165.24 | 165.24 | |
EUR | 165.05 | 165.05 | 165.05 | |
EUR | 165.22 | 165.22 | 165.22 | |
EUR | 164.76 | 164.76 | 164.76 | |
EUR | 164.10 | 164.10 | 164.10 | |
EUR | 163.76 | 163.76 | 163.76 | |
EUR | 163.93 | 163.93 | 163.93 | |
EUR | 163.20 | 163.20 | 163.20 | |
EUR | 163.36 | 163.36 | 163.36 | |
EUR | 163.53 | 163.53 | 163.53 | |
EUR | 163.73 | 163.73 | 163.73 | |
EUR | 163.84 | 163.84 | 163.84 | |
EUR | 163.27 | 163.27 | 163.27 | |
EUR | 163.46 | 163.46 | 163.46 | |
EUR | 163.32 | 163.32 | 163.32 | |
EUR | 162.60 | 162.60 | 162.60 | |
EUR | 162.56 | 162.56 | 162.56 | |
EUR | 162.57 | 162.57 | 162.57 | |
EUR | 162.43 | 162.43 | 162.43 | |
EUR | 161.91 | 161.91 | 161.91 | |
EUR | 161.58 | 161.58 | 161.58 | |
EUR | 161.58 | 161.58 | 161.58 | |
EUR | 162.08 | 162.08 | 162.08 | |
EUR | 162.28 | 162.28 | 162.28 | |
EUR | 162.27 | 162.27 | 162.27 | |
EUR | 162.85 | 162.85 | 162.85 | |
EUR | 163.21 | 163.21 | 163.21 | |
EUR | 163.03 | 163.03 | 163.03 | |
EUR | 163.20 | 163.20 | 163.20 | |
EUR | 163.17 | 163.17 | 163.17 | |
EUR | 163.23 | 163.23 | 163.23 | |
EUR | 163.91 | 163.91 | 163.91 | |
EUR | 164.19 | 164.19 | 164.19 | |
EUR | 164.78 | 164.78 | 164.78 | |
EUR | 164.70 | 164.70 | 164.70 | |
EUR | 164.68 | 164.68 | 164.68 | |
EUR | 164.53 | 164.53 | 164.53 | |
EUR | 164.45 | 164.45 | 164.45 | |
EUR | 164.66 | 164.66 | 164.66 | |
EUR | 165.02 | 165.02 | 165.02 | |
EUR | 165.42 | 165.42 | 165.42 | |
EUR | 165.58 | 165.58 | 165.58 | |
EUR | 165.90 | 165.90 | 165.90 | |
EUR | 166.07 | 166.07 | 166.07 | |
EUR | 166.08 | 166.08 | 166.08 | |
EUR | 165.93 | 165.93 | 165.93 | |
EUR | 165.76 | 165.76 | 165.76 | |
EUR | 165.83 | 165.83 | 165.83 | |
EUR | 165.88 | 165.88 | 165.88 | |
EUR | 166.09 | 166.09 | 166.09 | |
EUR | 166.12 | 166.12 | 166.12 | |
EUR | 166.18 | 166.18 | 166.18 | |
EUR | 166.13 | 166.13 | 166.13 | |
EUR | 165.88 | 165.88 | 165.88 | |
EUR | 166.10 | 166.10 | 166.10 | |
EUR | 166.14 | 166.14 | 166.14 | |
EUR | 166.69 | 166.69 | 166.69 | |
EUR | 167.19 | 167.19 | 167.19 | |
EUR | 167.01 | 167.01 | 167.01 | |
EUR | 167.19 | 167.19 | 167.19 | |
EUR | 167.12 | 167.12 | 167.12 | |
EUR | 166.86 | 166.86 | 166.86 | |
EUR | 166.96 | 166.96 | 166.96 | |
EUR | 166.83 | 166.83 | 166.83 | |
EUR | 166.11 | 166.11 | 166.11 | |
EUR | 165.28 | 165.28 | 165.28 | |
EUR | 165.43 | 165.43 | 165.43 | |
EUR | 165.73 | 165.73 | 165.73 | |
EUR | 166.16 | 166.16 | 166.16 | |
EUR | 166.17 | 166.17 | 166.17 | |
EUR | 165.97 | 165.97 | 165.97 | |
EUR | 166.11 | 166.11 | 166.11 | |
EUR | 165.34 | 165.34 | 165.34 | |
EUR | 165.37 | 165.37 | 165.37 | |
EUR | 165.80 | 165.80 | 165.80 | |
EUR | 165.76 | 165.76 | 165.76 | |
EUR | 166.30 | 166.30 | 166.30 | |
EUR | 166.33 | 166.33 | 166.33 | |
EUR | 166.11 | 166.11 | 166.11 | |
EUR | 166.12 | 166.12 | 166.12 | |
EUR | 166.24 | 166.24 | 166.24 | |
EUR | 166.32 | 166.32 | 166.32 | |
EUR | 166.68 | 166.68 | 166.68 | |
EUR | 166.99 | 166.99 | 166.99 | |
EUR | 167.03 | 167.03 | 167.03 | |
EUR | 166.93 | 166.93 | 166.93 | |
EUR | 167.29 | 167.29 | 167.29 | |
EUR | 167.70 | 167.70 | 167.70 | |
EUR | 167.66 | 167.66 | 167.66 | |
EUR | 167.70 | 167.70 | 167.70 | |
EUR | 167.62 | 167.62 | 167.62 | |
EUR | 167.95 | 167.95 | 167.95 | |
EUR | 168.00 | 168.00 | 168.00 | |
EUR | 168.00 | 168.00 | 168.00 | |
EUR | 168.00 | 168.00 | 168.00 | |
EUR | 167.89 | 167.89 | 167.89 | |
EUR | 167.73 | 167.73 | 167.73 | |
EUR | 167.81 | 167.81 | 167.81 | |
EUR | 167.75 | 167.75 | 167.75 | |
EUR | 167.57 | 167.57 | 167.57 | |
EUR | 167.46 | 167.46 | 167.46 | |
EUR | 167.42 | 167.42 | 167.42 | |
EUR | 167.40 | 167.40 | 167.40 | |
EUR | 167.35 | 167.35 | 167.35 | |
EUR | 167.41 | 167.41 | 167.41 | |
EUR | 167.20 | 167.20 | 167.20 | |
EUR | 166.49 | 166.49 | 166.49 | |
EUR | 166.51 | 166.51 | 166.51 | |
EUR | 166.72 | 166.72 | 166.72 | |
EUR | 166.76 | 166.76 | 166.76 | |
EUR | 166.30 | 166.30 | 166.30 | |
EUR | 166.40 | 166.40 | 166.40 | |
EUR | 166.45 | 166.45 | 166.45 | |
EUR | 167.05 | 167.05 | 167.05 | |
EUR | 167.06 | 167.06 | 167.06 | |
EUR | 167.52 | 167.52 | 167.52 | |
EUR | 167.48 | 167.48 | 167.48 | |
EUR | 167.67 | 167.67 | 167.67 | |
EUR | 167.43 | 167.43 | 167.43 | |
EUR | 167.55 | 167.55 | 167.55 | |
EUR | 167.49 | 167.49 | 167.49 | |
EUR | 167.45 | 167.45 | 167.45 | |
EUR | 167.62 | 167.62 | 167.62 | |
EUR | 167.44 | 167.44 | 167.44 | |
EUR | 167.82 | 167.82 | 167.82 | |
EUR | 167.80 | 167.80 | 167.80 | |
EUR | 167.70 | 167.70 | 167.70 | |
EUR | 168.25 | 168.25 | 168.25 | |
EUR | 168.62 | 168.62 | 168.62 | |
EUR | 168.88 | 168.88 | 168.88 | |
EUR | 168.81 | 168.81 | 168.81 | |
EUR | 168.90 | 168.90 | 168.90 | |
EUR | 168.80 | 168.80 | 168.80 | |
EUR | 168.80 | 168.80 | 168.80 | |
EUR | 168.88 | 168.88 | 168.88 | |
EUR | 168.89 | 168.89 | 168.89 | |
EUR | 168.89 | 168.89 | 168.89 | |
EUR | 169.10 | 169.10 | 169.10 | |
EUR | 169.25 | 169.25 | 169.25 | |
EUR | 169.27 | 169.27 | 169.27 | |
EUR | 169.08 | 169.08 | 169.08 | |
EUR | 168.93 | 168.93 | 168.93 | |
EUR | 169.12 | 169.12 | 169.12 | |
EUR | 169.53 | 169.53 | 169.53 | |
EUR | 169.62 | 169.62 | 169.62 | |
EUR | 169.75 | 169.75 | 169.75 | |
EUR | 169.69 | 169.69 | 169.69 | |
EUR | 169.50 | 169.50 | 169.50 | |
EUR | 169.18 | 169.18 | 169.18 | |
EUR | 169.06 | 169.06 | 169.06 | |
EUR | 169.26 | 169.26 | 169.26 | |
EUR | 169.30 | 169.30 | 169.30 | |
EUR | 169.55 | 169.55 | 169.55 | |
EUR | 169.46 | 169.46 | 169.46 | |
EUR | 169.35 | 169.35 | 169.35 | |
EUR | 169.47 | 169.47 | 169.47 | |
EUR | 168.58 | 168.58 | 168.58 | |
EUR | 169.06 | 169.06 | 169.06 | |
EUR | 169.56 | 169.56 | 169.56 | |
EUR | 169.44 | 169.44 | 169.44 | |
EUR | 169.43 | 169.43 | 169.43 | |
EUR | 169.67 | 169.67 | 169.67 | |
EUR | 169.87 | 169.87 | 169.87 | |
EUR | 170.04 | 170.04 | 170.04 | |
EUR | 170.12 | 170.12 | 170.12 | |
EUR | 169.79 | 169.79 | 169.79 | |
EUR | 170.26 | 170.26 | 170.26 | |
EUR | 170.28 | 170.28 | 170.28 | |
EUR | 170.21 | 170.21 | 170.21 | |
EUR | 170.52 | 170.52 | 170.52 | |
EUR | 170.59 | 170.59 | 170.59 | |
EUR | 170.78 | 170.78 | 170.78 | |
EUR | 171.01 | 171.01 | 171.01 | |
EUR | 171.06 | 171.06 | 171.06 | |
EUR | 171.17 | 171.17 | 171.17 | |
EUR | 171.38 | 171.38 | 171.38 | |
EUR | 171.63 | 171.63 | 171.63 | |
EUR | 171.74 | 171.74 | 171.74 | |
EUR | 171.81 | 171.81 | 171.81 | |
EUR | 171.62 | 171.62 | 171.62 | |
EUR | 171.63 | 171.63 | 171.63 | |
EUR | 171.43 | 171.43 | 171.43 | |
EUR | 171.50 | 171.50 | 171.50 | |
EUR | 170.79 | 170.79 | 170.79 | |
EUR | 171.01 | 171.01 | 171.01 | |
EUR | 171.08 | 171.08 | 171.08 | |
EUR | 170.75 | 170.75 | 170.75 | |
EUR | 170.42 | 170.42 | 170.42 | |
EUR | 170.47 | 170.47 | 170.47 | |
EUR | 171.12 | 171.12 | 171.12 | |
EUR | 171.49 | 171.49 | 171.49 | |
EUR | 172.15 | 172.15 | 172.15 | |
EUR | 172.05 | 172.05 | 172.05 | |
EUR | 172.12 | 172.12 | 172.12 | |
EUR | 172.36 | 172.36 | 172.36 | |
EUR | 172.61 | 172.61 | 172.61 | |
EUR | 172.64 | 172.64 | 172.64 | |
EUR | 172.73 | 172.73 | 172.73 | |
EUR | 172.78 | 172.78 | 172.78 | |
EUR | 172.66 | 172.66 | 172.66 | |
EUR | 173.05 | 173.05 | 173.05 | |
EUR | 173.03 | 173.03 | 173.03 | |
EUR | 172.59 | 172.59 | 172.59 | |
EUR | 171.27 | 171.27 | 171.27 | |
EUR | 170.25 | 170.25 | 170.25 | |
EUR | 169.93 | 169.93 | 169.93 | |
EUR | 168.90 | 168.90 | 168.90 | |
EUR | 168.07 | 168.07 | 168.07 | |
EUR | 168.42 | 168.42 | 168.42 | |
EUR | 168.59 | 168.59 | 168.59 | |
EUR | 169.23 | 169.23 | 169.23 | |
EUR | 168.77 | 168.77 | 168.77 | |
EUR | 167.43 | 167.43 | 167.43 | |
EUR | 164.71 | 164.71 | 164.71 | |
EUR | 164.71 | 164.71 | 164.71 | |
EUR | 163.39 | 163.39 | 163.39 | |
EUR | 159.94 | 159.94 | 159.94 | |
EUR | 160.53 | 160.53 | 160.53 | |
EUR | 157.83 | 157.83 | 157.83 | |
EUR | 157.33 | 157.33 | 157.33 | |
EUR | 154.88 | 154.88 | 154.88 | |
EUR | 154.56 | 154.56 | 154.56 | |
EUR | 153.67 | 153.67 | 153.67 | |
EUR | 152.33 | 152.33 | 152.33 | |
EUR | 153.66 | 153.66 | 153.66 | |
EUR | 154.56 | 154.56 | 154.56 | |
EUR | 155.22 | 155.22 | 155.22 | |
EUR | 154.62 | 154.62 | 154.62 | |
EUR | 154.14 | 154.14 | 154.14 | |
EUR | 154.73 | 154.73 | 154.73 | |
EUR | 153.70 | 153.70 | 153.70 | |
EUR | 154.17 | 154.17 | 154.17 | |
EUR | 153.57 | 153.57 | 153.57 | |
EUR | 154.93 | 154.93 | 154.93 | |
EUR | 155.97 | 155.97 | 155.97 | |
EUR | 156.33 | 156.33 | 156.33 | |
EUR | 158.00 | 158.00 | 158.00 | |
EUR | 158.84 | 158.84 | 158.84 | |
EUR | 158.26 | 158.26 | 158.26 | |
EUR | 158.61 | 158.61 | 158.61 | |
EUR | 159.36 | 159.36 | 159.36 | |
EUR | 159.52 | 159.52 | 159.52 | |
EUR | 158.34 | 158.34 | 158.34 | |
EUR | 158.89 | 158.89 | 158.89 | |
EUR | 159.45 | 159.45 | 159.45 | |
EUR | 159.77 | 159.77 | 159.77 | |
EUR | 160.42 | 160.42 | 160.42 | |
EUR | 160.50 | 160.50 | 160.50 | |
EUR | 161.41 | 161.41 | 161.41 | |
EUR | 160.57 | 160.57 | 160.57 | |
EUR | 159.80 | 159.80 | 159.80 | |
EUR | 160.51 | 160.51 | 160.51 | |
EUR | 160.56 | 160.56 | 160.56 | |
EUR | 161.39 | 161.39 | 161.39 | |
EUR | 161.81 | 161.81 | 161.81 | |
EUR | 161.77 | 161.77 | 161.77 | |
EUR | 161.37 | 161.37 | 161.37 | |
EUR | 160.48 | 160.48 | 160.48 | |
EUR | 159.81 | 159.81 | 159.81 | |
EUR | 160.02 | 160.02 | 160.02 | |
EUR | 161.19 | 161.19 | 161.19 | |
EUR | 161.44 | 161.44 | 161.44 | |
EUR | 161.97 | 161.97 | 161.97 | |
EUR | 162.17 | 162.17 | 162.17 | |
EUR | 162.69 | 162.69 | 162.69 | |
EUR | 163.15 | 163.15 | 163.15 | |
EUR | 163.54 | 163.54 | 163.54 | |
EUR | 164.22 | 164.22 | 164.22 | |
EUR | 165.09 | 165.09 | 165.09 | |
EUR | 166.00 | 166.00 | 166.00 | |
EUR | 167.55 | 167.55 | 167.55 | |
EUR | 167.89 | 167.89 | 167.89 | |
EUR | 169.12 | 169.12 | 169.12 | |
EUR | 169.59 | 169.59 | 169.59 | |
EUR | 168.98 | 168.98 | 168.98 | |
EUR | 168.76 | 168.76 | 168.76 | |
EUR | 166.93 | 166.93 | 166.93 | |
EUR | 166.88 | 166.88 | 166.88 | |
EUR | 166.99 | 166.99 | 166.99 | |
EUR | 168.23 | 168.23 | 168.23 | |
EUR | 168.61 | 168.61 | 168.61 | |
EUR | 168.54 | 168.54 | 168.54 | |
EUR | 168.49 | 168.49 | 168.49 | |
EUR | 168.93 | 168.93 | 168.93 | |
EUR | 167.54 | 167.54 | 167.54 | |
EUR | 167.82 | 167.82 | 167.82 | |
EUR | 167.46 | 167.46 | 167.46 | |
EUR | 167.48 | 167.48 | 167.48 | |
EUR | 167.56 | 167.56 | 167.56 | |
EUR | 167.86 | 167.86 | 167.86 | |
EUR | 168.61 | 168.61 | 168.61 | |
EUR | 168.63 | 168.63 | 168.63 | |
EUR | 169.53 | 169.53 | 169.53 | |
EUR | 169.41 | 169.41 | 169.41 | |
EUR | 169.63 | 169.63 | 169.63 | |
EUR | 169.60 | 169.60 | 169.60 | |
EUR | 169.74 | 169.74 | 169.74 | |
EUR | 169.77 | 169.77 | 169.77 | |
EUR | 169.82 | 169.82 | 169.82 | |
EUR | 170.46 | 170.46 | 170.46 | |
EUR | 170.34 | 170.34 | 170.34 | |
EUR | 170.36 | 170.36 | 170.36 | |
EUR | 171.08 | 171.08 | 171.08 | |
EUR | 171.64 | 171.64 | 171.64 | |
EUR | 171.44 | 171.44 | 171.44 | |
EUR | 171.61 | 171.61 | 171.61 | |
EUR | 171.13 | 171.13 | 171.13 | |
EUR | 171.19 | 171.19 | 171.19 | |
EUR | 171.17 | 171.17 | 171.17 | |
EUR | 171.55 | 171.55 | 171.55 | |
EUR | 170.95 | 170.95 | 170.95 | |
EUR | 170.95 | 170.95 | 170.95 | |
EUR | 171.45 | 171.45 | 171.45 | |
EUR | 171.93 | 171.93 | 171.93 | |
EUR | 172.69 | 172.69 | 172.69 | |
EUR | 172.72 | 172.72 | 172.72 | |
EUR | 172.51 | 172.51 | 172.51 | |
EUR | 172.53 | 172.53 | 172.53 | |
EUR | 173.20 | 173.20 | 173.20 | |
EUR | 173.71 | 173.71 | 173.71 | |
EUR | 174.02 | 174.02 | 174.02 | |
EUR | 173.51 | 173.51 | 173.51 | |
EUR | 173.76 | 173.76 | 173.76 | |
EUR | 173.62 | 173.62 | 173.62 | |
EUR | 173.72 | 173.72 | 173.72 | |
EUR | 173.75 | 173.75 | 173.75 | |
EUR | 173.69 | 173.69 | 173.69 | |
EUR | 174.33 | 174.33 | 174.33 | |
EUR | 174.55 | 174.55 | 174.55 | |
EUR | 175.08 | 175.08 | 175.08 | |
EUR | 174.71 | 174.71 | 174.71 | |
EUR | 174.91 | 174.91 | 174.91 | |
EUR | 174.85 | 174.85 | 174.85 | |
EUR | 175.14 | 175.14 | 175.14 | |
EUR | 175.79 | 175.79 | 175.79 | |
EUR | 175.11 | 175.11 | 175.11 | |
EUR | 174.47 | 174.47 | 174.47 | |
EUR | 174.85 | 174.85 | 174.85 | |
EUR | 174.32 | 174.32 | 174.32 | |
EUR | 174.99 | 174.99 | 174.99 | |
EUR | 174.97 | 174.97 | 174.97 | |
EUR | 175.20 | 175.20 | 175.20 | |
EUR | 175.48 | 175.48 | 175.48 | |
EUR | 175.65 | 175.65 | 175.65 | |
EUR | 175.90 | 175.90 | 175.90 | |
EUR | 175.67 | 175.67 | 175.67 | |
EUR | 175.60 | 175.60 | 175.60 | |
EUR | 174.48 | 174.48 | 174.48 | |
EUR | 174.70 | 174.70 | 174.70 | |
EUR | 174.50 | 174.50 | 174.50 | |
EUR | 174.22 | 174.22 | 174.22 | |
EUR | 174.11 | 174.11 | 174.11 | |
EUR | 174.81 | 174.81 | 174.81 | |
EUR | 174.81 | 174.81 | 174.81 | |
EUR | 174.97 | 174.97 | 174.97 | |
EUR | 175.73 | 175.73 | 175.73 | |
EUR | 175.61 | 175.61 | 175.61 | |
EUR | 176.15 | 176.15 | 176.15 | |
EUR | 176.16 | 176.16 | 176.16 | |
EUR | 176.61 | 176.61 | 176.61 | |
EUR | 177.17 | 177.17 | 177.17 | |
EUR | 177.50 | 177.50 | 177.50 | |
EUR | 177.96 | 177.96 | 177.96 | |
EUR | 177.86 | 177.86 | 177.86 | |
EUR | 178.00 | 178.00 | 178.00 | |
EUR | 177.21 | 177.21 | 177.21 | |
EUR | 177.49 | 177.49 | 177.49 | |
EUR | 177.30 | 177.30 | 177.30 | |
EUR | 177.28 | 177.28 | 177.28 | |
EUR | 176.92 | 176.92 | 176.92 | |
EUR | 177.13 | 177.13 | 177.13 | |
EUR | 177.40 | 177.40 | 177.40 | |
EUR | 176.72 | 176.72 | 176.72 | |
EUR | 176.72 | 176.72 | 176.72 | |
EUR | 175.30 | 175.30 | 175.30 | |
EUR | 175.26 | 175.26 | 175.26 | |
EUR | 174.76 | 174.76 | 174.76 | |
EUR | 175.21 | 175.21 | 175.21 | |
EUR | 175.86 | 175.86 | 175.86 | |
EUR | 176.87 | 176.87 | 176.87 | |
EUR | 178.01 | 178.01 | 178.01 | |
EUR | 178.09 | 178.09 | 178.09 | |
EUR | 179.22 | 179.22 | 179.22 | |
EUR | 178.69 | 178.69 | 178.69 | |
EUR | 179.33 | 179.33 | 179.33 | |
EUR | 179.13 | 179.13 | 179.13 | |
EUR | 179.66 | 179.66 | 179.66 | |
EUR | 180.33 | 180.33 | 180.33 | |
EUR | 180.59 | 180.59 | 180.59 | |
EUR | 180.46 | 180.46 | 180.46 | |
EUR | 180.48 | 180.48 | 180.48 | |
EUR | 180.75 | 180.75 | 180.75 | |
EUR | 180.95 | 180.95 | 180.95 | |
EUR | 181.40 | 181.40 | 181.40 | |
EUR | 181.43 | 181.43 | 181.43 | |
EUR | 181.59 | 181.59 | 181.59 | |
EUR | 182.27 | 182.27 | 182.27 | |
EUR | 182.01 | 182.01 | 182.01 | |
EUR | 182.17 | 182.17 | 182.17 | |
EUR | 182.16 | 182.16 | 182.16 | |
EUR | 182.55 | 182.55 | 182.55 | |
EUR | 183.10 | 183.10 | 183.10 | |
EUR | 182.99 | 182.99 | 182.99 | |
EUR | 182.86 | 182.86 | 182.86 | |
EUR | 182.85 | 182.85 | 182.85 | |
EUR | 181.76 | 181.76 | 181.76 | |
EUR | 181.63 | 181.63 | 181.63 | |
EUR | 181.71 | 181.71 | 181.71 | |
EUR | 181.99 | 181.99 | 181.99 | |
EUR | 182.39 | 182.39 | 182.39 | |
EUR | 182.98 | 182.98 | 182.98 | |
EUR | 183.46 | 183.46 | 183.46 | |
EUR | 182.52 | 182.52 | 182.52 | |
EUR | 183.14 | 183.14 | 183.14 | |
EUR | 183.08 | 183.08 | 183.08 | |
EUR | 183.54 | 183.54 | 183.54 | |
EUR | 183.66 | 183.66 | 183.66 | |
EUR | 183.63 | 183.63 | 183.63 | |
EUR | 183.90 | 183.90 | 183.90 | |
EUR | 184.07 | 184.07 | 184.07 | |
EUR | 184.18 | 184.18 | 184.18 | |
EUR | 184.22 | 184.22 | 184.22 | |
EUR | 184.43 | 184.43 | 184.43 | |
EUR | 184.11 | 184.11 | 184.11 | |
EUR | 184.09 | 184.09 | 184.09 | |
EUR | 184.54 | 184.54 | 184.54 | |
EUR | 184.76 | 184.76 | 184.76 | |
EUR | 184.51 | 184.51 | 184.51 | |
EUR | 184.40 | 184.40 | 184.40 | |
EUR | 184.64 | 184.64 | 184.64 | |
EUR | 184.88 | 184.88 | 184.88 | |
EUR | 185.17 | 185.17 | 185.17 | |
EUR | 184.87 | 184.87 | 184.87 | |
EUR | 184.37 | 184.37 | 184.37 | |
EUR | 184.84 | 184.84 | 184.84 | |
EUR | 184.31 | 184.31 | 184.31 | |
EUR | 184.26 | 184.26 | 184.26 | |
EUR | 183.79 | 183.79 | 183.79 | |
EUR | 184.36 | 184.36 | 184.36 | |
EUR | 185.14 | 185.14 | 185.14 | |
EUR | 185.14 | 185.14 | 185.14 | |
EUR | 185.40 | 185.40 | 185.40 | |
EUR | 185.95 | 185.95 | 185.95 | |
EUR | 186.33 | 186.33 | 186.33 | |
EUR | 186.41 | 186.41 | 186.41 | |
EUR | 186.12 | 186.12 | 186.12 | |
EUR | 186.54 | 186.54 | 186.54 | |
EUR | 186.84 | 186.84 | 186.84 | |
EUR | 187.02 | 187.02 | 187.02 | |
EUR | 186.88 | 186.88 | 186.88 | |
EUR | 186.51 | 186.51 | 186.51 | |
EUR | 186.04 | 186.04 | 186.04 | |
EUR | 186.37 | 186.37 | 186.37 | |
EUR | 185.76 | 185.76 | 185.76 | |
EUR | 185.35 | 185.35 | 185.35 | |
EUR | 185.20 | 185.20 | 185.20 | |
EUR | 184.87 | 184.87 | 184.87 | |
EUR | 184.03 | 184.03 | 184.03 | |
EUR | 184.72 | 184.72 | 184.72 | |
EUR | 184.39 | 184.39 | 184.39 | |
EUR | 183.75 | 183.75 | 183.75 | |
EUR | 182.92 | 182.92 | 182.92 | |
EUR | 182.25 | 182.25 | 182.25 | |
EUR | 182.55 | 182.55 | 182.55 | |
EUR | 183.51 | 183.51 | 183.51 | |
EUR | 183.61 | 183.61 | 183.61 | |
EUR | 184.58 | 184.58 | 184.58 | |
EUR | 184.35 | 184.35 | 184.35 | |
EUR | 184.64 | 184.64 | 184.64 | |
EUR | 184.77 | 184.77 | 184.77 | |
EUR | 184.26 | 184.26 | 184.26 | |
EUR | 183.67 | 183.67 | 183.67 | |
EUR | 183.42 | 183.42 | 183.42 | |
EUR | 183.64 | 183.64 | 183.64 | |
EUR | 183.43 | 183.43 | 183.43 | |
EUR | 183.12 | 183.12 | 183.12 | |
EUR | 182.59 | 182.59 | 182.59 | |
EUR | 183.36 | 183.36 | 183.36 | |
EUR | 183.17 | 183.17 | 183.17 | |
EUR | 183.13 | 183.13 | 183.13 | |
EUR | 183.50 | 183.50 | 183.50 | |
EUR | 184.33 | 184.33 | 184.33 | |
EUR | 184.72 | 184.72 | 184.72 | |
EUR | 185.17 | 185.17 | 185.17 | |
EUR | 185.36 | 185.36 | 185.36 | |
EUR | 185.40 | 185.40 | 185.40 | |
EUR | 185.35 | 185.35 | 185.35 | |
EUR | 185.76 | 185.76 | 185.76 | |
EUR | 185.86 | 185.86 | 185.86 | |
EUR | 186.13 | 186.13 | 186.13 | |
EUR | 186.23 | 186.23 | 186.23 | |
EUR | 186.08 | 186.08 | 186.08 | |
EUR | 185.16 | 185.16 | 185.16 | |
EUR | 185.26 | 185.26 | 185.26 | |
EUR | 185.59 | 185.59 | 185.59 | |
EUR | 185.67 | 185.67 | 185.67 | |
EUR | 186.15 | 186.15 | 186.15 | |
EUR | 186.27 | 186.27 | 186.27 | |
EUR | 186.07 | 186.07 | 186.07 | |
EUR | 185.74 | 185.74 | 185.74 | |
EUR | 185.45 | 185.45 | 185.45 | |
EUR | 185.44 | 185.44 | 185.44 | |
EUR | 184.56 | 184.56 | 184.56 | |
EUR | 185.37 | 185.37 | 185.37 | |
EUR | 184.90 | 184.90 | 184.90 | |
EUR | 185.62 | 185.62 | 185.62 | |
EUR | 185.11 | 185.11 | 185.11 | |
EUR | 184.18 | 184.18 | 184.18 | |
EUR | 183.65 | 183.65 | 183.65 | |
EUR | 184.29 | 184.29 | 184.29 | |
EUR | 184.28 | 184.28 | 184.28 | |
EUR | 184.61 | 184.61 | 184.61 | |
EUR | 184.05 | 184.05 | 184.05 | |
EUR | 184.84 | 184.84 | 184.84 | |
EUR | 185.26 | 185.26 | 185.26 | |
EUR | 186.12 | 186.12 | 186.12 | |
EUR | 186.20 | 186.20 | 186.20 | |
EUR | 186.64 | 186.64 | 186.64 | |
EUR | 187.02 | 187.02 | 187.02 | |
EUR | 186.87 | 186.87 | 186.87 | |
EUR | 187.31 | 187.31 | 187.31 | |
EUR | 187.47 | 187.47 | 187.47 | |
EUR | 187.28 | 187.28 | 187.28 | |
EUR | 187.55 | 187.55 | 187.55 | |
EUR | 187.67 | 187.67 | 187.67 | |
EUR | 187.76 | 187.76 | 187.76 | |
EUR | 187.89 | 187.89 | 187.89 | |
EUR | 187.93 | 187.93 | 187.93 | |
EUR | 188.29 | 188.29 | 188.29 | |
EUR | 188.40 | 188.40 | 188.40 | |
EUR | 188.16 | 188.16 | 188.16 | |
EUR | 188.09 | 188.09 | 188.09 | |
EUR | 187.83 | 187.83 | 187.83 | |
EUR | 187.45 | 187.45 | 187.45 | |
EUR | 187.50 | 187.50 | 187.50 | |
EUR | 187.48 | 187.48 | 187.48 | |
EUR | 188.20 | 188.20 | 188.20 | |
EUR | 188.60 | 188.60 | 188.60 | |
EUR | 188.45 | 188.45 | 188.45 | |
EUR | 188.62 | 188.62 | 188.62 | |
EUR | 188.36 | 188.36 | 188.36 | |
EUR | 188.60 | 188.60 | 188.60 | |
EUR | 188.87 | 188.87 | 188.87 | |
EUR | 188.70 | 188.70 | 188.70 | |
EUR | 188.61 | 188.61 | 188.61 | |
EUR | 189.14 | 189.14 | 189.14 | |
EUR | 188.25 | 188.25 | 188.25 | |
EUR | 188.84 | 188.84 | 188.84 | |
EUR | 188.84 | 188.84 | 188.84 | |
EUR | 188.72 | 188.72 | 188.72 | |
EUR | 188.47 | 188.47 | 188.47 | |
EUR | 188.07 | 188.07 | 188.07 | |
EUR | 188.00 | 188.00 | 188.00 | |
EUR | 187.27 | 187.27 | 187.27 | |
EUR | 187.60 | 187.60 | 187.60 | |
EUR | 188.12 | 188.12 | 188.12 | |
EUR | 188.25 | 188.25 | 188.25 | |
EUR | 188.65 | 188.65 | 188.65 | |
EUR | 188.23 | 188.23 | 188.23 | |
EUR | 187.79 | 187.79 | 187.79 | |
EUR | 188.09 | 188.09 | 188.09 | |
EUR | 188.27 | 188.27 | 188.27 | |
EUR | 188.11 | 188.11 | 188.11 | |
EUR | 188.44 | 188.44 | 188.44 | |
EUR | 188.57 | 188.57 | 188.57 | |
EUR | 188.45 | 188.45 | 188.45 | |
EUR | 188.46 | 188.46 | 188.46 | |
EUR | 188.42 | 188.42 | 188.42 | |
EUR | 188.10 | 188.10 | 188.10 | |
EUR | 188.09 | 188.09 | 188.09 | |
EUR | 188.02 | 188.02 | 188.02 | |
EUR | 188.08 | 188.08 | 188.08 | |
EUR | 187.95 | 187.95 | 187.95 | |
EUR | 187.62 | 187.62 | 187.62 | |
EUR | 187.23 | 187.23 | 187.23 | |
EUR | 187.28 | 187.28 | 187.28 | |
EUR | 186.89 | 186.89 | 186.89 | |
EUR | 187.17 | 187.17 | 187.17 | |
EUR | 187.68 | 187.68 | 187.68 | |
EUR | 188.07 | 188.07 | 188.07 | |
EUR | 188.08 | 188.08 | 188.08 | |
EUR | 187.82 | 187.82 | 187.82 | |
EUR | 188.23 | 188.23 | 188.23 | |
EUR | 188.27 | 188.27 | 188.27 | |
EUR | 188.22 | 188.22 | 188.22 | |
EUR | 188.57 | 188.57 | 188.57 | |
EUR | 188.71 | 188.71 | 188.71 | |
EUR | 188.57 | 188.57 | 188.57 | |
EUR | 188.51 | 188.51 | 188.51 | |
EUR | 188.43 | 188.43 | 188.43 | |
EUR | 188.03 | 188.03 | 188.03 | |
EUR | 187.84 | 187.84 | 187.84 | |
EUR | 187.89 | 187.89 | 187.89 | |
EUR | 187.43 | 187.43 | 187.43 | |
EUR | 187.37 | 187.37 | 187.37 | |
EUR | 187.04 | 187.04 | 187.04 | |
EUR | 187.08 | 187.08 | 187.08 | |
EUR | 187.00 | 187.00 | 187.00 | |
EUR | 186.05 | 186.05 | 186.05 | |
EUR | 186.28 | 186.28 | 186.28 | |
EUR | 186.50 | 186.50 | 186.50 | |
EUR | 187.07 | 187.07 | 187.07 | |
EUR | 187.04 | 187.04 | 187.04 | |
EUR | 186.97 | 186.97 | 186.97 | |
EUR | 186.22 | 186.22 | 186.22 | |
EUR | 186.09 | 186.09 | 186.09 | |
EUR | 185.82 | 185.82 | 185.82 | |
EUR | 185.95 | 185.95 | 185.95 | |
EUR | 185.53 | 185.53 | 185.53 | |
EUR | 185.74 | 185.74 | 185.74 | |
EUR | 185.50 | 185.50 | 185.50 | |
EUR | 186.27 | 186.27 | 186.27 | |
EUR | 186.15 | 186.15 | 186.15 | |
EUR | 185.88 | 185.88 | 185.88 | |
EUR | 185.87 | 185.87 | 185.87 | |
EUR | 186.17 | 186.17 | 186.17 | |
EUR | 186.71 | 186.71 | 186.71 | |
EUR | 187.28 | 187.28 | 187.28 | |
EUR | 187.11 | 187.11 | 187.11 | |
EUR | 187.55 | 187.55 | 187.55 | |
EUR | 187.76 | 187.76 | 187.76 | |
EUR | 187.75 | 187.75 | 187.75 | |
EUR | 187.75 | 187.75 | 187.75 | |
EUR | 187.55 | 187.55 | 187.55 | |
EUR | 187.50 | 187.50 | 187.50 | |
EUR | 186.99 | 186.99 | 186.99 | |
EUR | 187.08 | 187.08 | 187.08 | |
EUR | 186.98 | 186.98 | 186.98 | |
EUR | 187.11 | 187.11 | 187.11 | |
EUR | 187.35 | 187.35 | 187.35 | |
EUR | 187.85 | 187.85 | 187.85 | |
EUR | 187.98 | 187.98 | 187.98 | |
EUR | 188.04 | 188.04 | 188.04 | |
EUR | 188.11 | 188.11 | 188.11 | |
EUR | 188.15 | 188.15 | 188.15 | |
EUR | 188.12 | 188.12 | 188.12 | |
EUR | 188.58 | 188.58 | 188.58 | |
EUR | 188.50 | 188.50 | 188.50 | |
EUR | 188.74 | 188.74 | 188.74 | |
EUR | 188.36 | 188.36 | 188.36 | |
EUR | 187.93 | 187.93 | 187.93 | |
EUR | 187.77 | 187.77 | 187.77 | |
EUR | 187.20 | 187.20 | 187.20 | |
EUR | 186.73 | 186.73 | 186.73 | |
EUR | 186.92 | 186.92 | 186.92 | |
EUR | 186.82 | 186.82 | 186.82 | |
EUR | 186.05 | 186.05 | 186.05 | |
EUR | 185.71 | 185.71 | 185.71 | |
EUR | 185.03 | 185.03 | 185.03 | |
EUR | 184.91 | 184.91 | 184.91 | |
EUR | 184.98 | 184.98 | 184.98 | |
EUR | 184.60 | 184.60 | 184.60 | |
EUR | 184.90 | 184.90 | 184.90 | |
EUR | 186.02 | 186.02 | 186.02 | |
EUR | 186.13 | 186.13 | 186.13 | |
EUR | 184.64 | 184.64 | 184.64 | |
EUR | 184.50 | 184.50 | 184.50 | |
EUR | 184.18 | 184.18 | 184.18 | |
EUR | 183.76 | 183.76 | 183.76 | |
EUR | 183.89 | 183.89 | 183.89 | |
EUR | 183.77 | 183.77 | 183.77 | |
EUR | 183.94 | 183.94 | 183.94 | |
EUR | 183.19 | 183.19 | 183.19 | |
EUR | 183.85 | 183.85 | 183.85 | |
EUR | 184.12 | 184.12 | 184.12 | |
EUR | 184.39 | 184.39 | 184.39 | |
EUR | 184.62 | 184.62 | 184.62 | |
EUR | 184.76 | 184.76 | 184.76 | |
EUR | 184.49 | 184.49 | 184.49 | |
EUR | 184.64 | 184.64 | 184.64 | |
EUR | 184.71 | 184.71 | 184.71 | |
EUR | 184.63 | 184.63 | 184.63 | |
EUR | 184.14 | 184.14 | 184.14 | |
EUR | 183.67 | 183.67 | 183.67 | |
EUR | 183.44 | 183.44 | 183.44 | |
EUR | 182.99 | 182.99 | 182.99 | |
EUR | 184.02 | 184.02 | 184.02 | |
EUR | 184.27 | 184.27 | 184.27 | |
EUR | 184.11 | 184.11 | 184.11 | |
EUR | 183.62 | 183.62 | 183.62 | |
EUR | 183.51 | 183.51 | 183.51 | |
EUR | 183.12 | 183.12 | 183.12 | |
EUR | 183.05 | 183.05 | 183.05 | |
EUR | 183.06 | 183.06 | 183.06 | |
EUR | 182.40 | 182.40 | 182.40 | |
EUR | 181.06 | 181.06 | 181.06 | |
EUR | 180.43 | 180.43 | 180.43 | |
EUR | 180.44 | 180.44 | 180.44 | |
EUR | 180.20 | 180.20 | 180.20 | |
EUR | 179.81 | 179.81 | 179.81 | |
EUR | 180.34 | 180.34 | 180.34 | |
EUR | 180.61 | 180.61 | 180.61 | |
EUR | 180.58 | 180.58 | 180.58 | |
EUR | 179.70 | 179.70 | 179.70 | |
EUR | 179.16 | 179.16 | 179.16 | |
EUR | 178.76 | 178.76 | 178.76 | |
EUR | 178.47 | 178.47 | 178.47 | |
EUR | 179.44 | 179.44 | 179.44 | |
EUR | 179.09 | 179.09 | 179.09 | |
EUR | 178.83 | 178.83 | 178.83 | |
EUR | 177.84 | 177.84 | 177.84 | |
EUR | 178.10 | 178.10 | 178.10 | |
EUR | 178.22 | 178.22 | 178.22 | |
EUR | 177.77 | 177.77 | 177.77 | |
EUR | 177.22 | 177.22 | 177.22 | |
EUR | 176.65 | 176.65 | 176.65 | |
EUR | 176.12 | 176.12 | 176.12 | |
EUR | 175.77 | 175.77 | 175.77 | |
EUR | 174.85 | 174.85 | 174.85 | |
EUR | 176.11 | 176.11 | 176.11 | |
EUR | 176.66 | 176.66 | 176.66 | |
EUR | 175.96 | 175.96 | 175.96 | |
EUR | 176.39 | 176.39 | 176.39 | |
EUR | 175.55 | 175.55 | 175.55 | |
EUR | 174.67 | 174.67 | 174.67 | |
EUR | 173.32 | 173.32 | 173.32 | |
EUR | 172.78 | 172.78 | 172.78 | |
EUR | 174.09 | 174.09 | 174.09 | |
EUR | 173.52 | 173.52 | 173.52 | |
EUR | 173.42 | 173.42 | 173.42 | |
EUR | 173.05 | 173.05 | 173.05 | |
EUR | 172.59 | 172.59 | 172.59 | |
EUR | 173.89 | 173.89 | 173.89 | |
EUR | 174.80 | 174.80 | 174.80 | |
EUR | 175.29 | 175.29 | 175.29 | |
EUR | 175.26 | 175.26 | 175.26 | |
EUR | 175.56 | 175.56 | 175.56 | |
EUR | 175.22 | 175.22 | 175.22 | |
EUR | 175.04 | 175.04 | 175.04 | |
EUR | 174.76 | 174.76 | 174.76 | |
EUR | 175.00 | 175.00 | 175.00 | |
EUR | 175.81 | 175.81 | 175.81 | |
EUR | 175.63 | 175.63 | 175.63 | |
EUR | 175.15 | 175.15 | 175.15 | |
EUR | 175.24 | 175.24 | 175.24 | |
EUR | 175.71 | 175.71 | 175.71 | |
EUR | 175.57 | 175.57 | 175.57 | |
EUR | 174.49 | 174.49 | 174.49 | |
EUR | 174.10 | 174.10 | 174.10 | |
EUR | 174.08 | 174.08 | 174.08 | |
EUR | 173.36 | 173.36 | 173.36 | |
EUR | 172.99 | 172.99 | 172.99 | |
EUR | 173.03 | 173.03 | 173.03 | |
EUR | 172.60 | 172.60 | 172.60 | |
EUR | 172.71 | 172.71 | 172.71 | |
EUR | 172.71 | 172.71 | 172.71 | |
EUR | 172.26 | 172.26 | 172.26 | |
EUR | 171.44 | 171.44 | 171.44 | |
EUR | 171.18 | 171.18 | 171.18 | |
EUR | 170.60 | 170.60 | 170.60 | |
EUR | 170.17 | 170.17 | 170.17 | |
EUR | 170.44 | 170.44 | 170.44 | |
EUR | 170.39 | 170.39 | 170.39 | |
EUR | 169.67 | 169.67 | 169.67 | |
EUR | 169.62 | 169.62 | 169.62 | |
EUR | 169.25 | 169.25 | 169.25 | |
EUR | 168.14 | 168.14 | 168.14 | |
EUR | 165.29 | 165.29 | 165.29 | |
EUR | 164.94 | 164.94 | 164.94 | |
EUR | 164.31 | 164.31 | 164.31 | |
EUR | 163.63 | 163.63 | 163.63 | |
EUR | 164.48 | 164.48 | 164.48 | |
EUR | 164.19 | 164.19 | 164.19 | |
EUR | 164.76 | 164.76 | 164.76 | |
EUR | 164.03 | 164.03 | 164.03 | |
EUR | 163.72 | 163.72 | 163.72 | |
EUR | 164.22 | 164.22 | 164.22 | |
EUR | 164.17 | 164.17 | 164.17 | |
EUR | 163.42 | 163.42 | 163.42 | |
EUR | 164.60 | 164.60 | 164.60 | |
EUR | 165.66 | 165.66 | 165.66 | |
EUR | 165.64 | 165.64 | 165.64 | |
EUR | 165.33 | 165.33 | 165.33 | |
EUR | 164.92 | 164.92 | 164.92 | |
EUR | 165.48 | 165.48 | 165.48 | |
EUR | 165.41 | 165.41 | 165.41 | |
EUR | 165.36 | 165.36 | 165.36 | |
EUR | 165.22 | 165.22 | 165.22 | |
EUR | 164.48 | 164.48 | 164.48 | |
EUR | 163.38 | 163.38 | 163.38 | |
EUR | 160.87 | 160.87 | 160.87 | |
EUR | 159.41 | 159.41 | 159.41 | |
EUR | 159.89 | 159.89 | 159.89 | |
EUR | 157.87 | 157.87 | 157.87 | |
EUR | 157.55 | 157.55 | 157.55 | |
EUR | 156.50 | 156.50 | 156.50 | |
EUR | 156.79 | 156.79 | 156.79 | |
EUR | 156.53 | 156.53 | 156.53 | |
EUR | 157.61 | 157.61 | 157.61 | |
EUR | 157.52 | 157.52 | 157.52 | |
EUR | 157.10 | 157.10 | 157.10 | |
EUR | 156.40 | 156.40 | 156.40 | |
EUR | 154.98 | 154.98 | 154.98 | |
EUR | 155.78 | 155.78 | 155.78 | |
EUR | 155.42 | 155.42 | 155.42 | |
EUR | 155.51 | 155.51 | 155.51 | |
EUR | 155.89 | 155.89 | 155.89 | |
EUR | 156.29 | 156.29 | 156.29 | |
EUR | 156.86 | 156.86 | 156.86 | |
EUR | 156.60 | 156.60 | 156.60 | |
EUR | 157.10 | 157.10 | 157.10 | |
EUR | 157.08 | 157.08 | 157.08 | |
EUR | 156.55 | 156.55 | 156.55 | |
EUR | 156.94 | 156.94 | 156.94 | |
EUR | 157.07 | 157.07 | 157.07 | |
EUR | 158.25 | 158.25 | 158.25 | |
EUR | 159.05 | 159.05 | 159.05 | |
EUR | 159.70 | 159.70 | 159.70 | |
EUR | 159.99 | 159.99 | 159.99 | |
EUR | 160.28 | 160.28 | 160.28 | |
EUR | 159.86 | 159.86 | 159.86 | |
EUR | 160.74 | 160.74 | 160.74 | |
EUR | 161.59 | 161.59 | 161.59 | |
EUR | 162.19 | 162.19 | 162.19 | |
EUR | 162.20 | 162.20 | 162.20 | |
EUR | 162.52 | 162.52 | 162.52 | |
EUR | 162.87 | 162.87 | 162.87 | |
EUR | 163.29 | 163.29 | 163.29 | |
EUR | 163.12 | 163.12 | 163.12 | |
EUR | 163.36 | 163.36 | 163.36 | |
EUR | 162.96 | 162.96 | 162.96 | |
EUR | 163.73 | 163.73 | 163.73 | |
EUR | 163.90 | 163.90 | 163.90 | |
EUR | 164.72 | 164.72 | 164.72 | |
EUR | 164.67 | 164.67 | 164.67 | |
EUR | 164.01 | 164.01 | 164.01 | |
EUR | 163.80 | 163.80 | 163.80 | |
EUR | 163.46 | 163.46 | 163.46 | |
EUR | 162.28 | 162.28 | 162.28 | |
EUR | 161.61 | 161.61 | 161.61 | |
EUR | 161.78 | 161.78 | 161.78 | |
EUR | 162.04 | 162.04 | 162.04 | |
EUR | 161.49 | 161.49 | 161.49 | |
EUR | 160.87 | 160.87 | 160.87 | |
EUR | 160.73 | 160.73 | 160.73 | |
EUR | 160.41 | 160.41 | 160.41 | |
EUR | 160.00 | 160.00 | 160.00 | |
EUR | 160.29 | 160.29 | 160.29 | |
EUR | 159.55 | 159.55 | 159.55 | |
EUR | 159.42 | 159.42 | 159.42 | |
EUR | 159.55 | 159.55 | 159.55 | |
EUR | 159.60 | 159.60 | 159.60 | |
EUR | 160.18 | 160.18 | 160.18 | |
EUR | 160.33 | 160.33 | 160.33 | |
EUR | 159.61 | 159.61 | 159.61 | |
EUR | 159.22 | 159.22 | 159.22 | |
EUR | 159.06 | 159.06 | 159.06 | |
EUR | 158.40 | 158.40 | 158.40 | |
EUR | 158.06 | 158.06 | 158.06 | |
EUR | 157.24 | 157.24 | 157.24 | |
EUR | 156.95 | 156.95 | 156.95 | |
EUR | 155.92 | 155.92 | 155.92 | |
EUR | 154.75 | 154.75 | 154.75 | |
EUR | 153.64 | 153.64 | 153.64 | |
EUR | 153.37 | 153.37 | 153.37 | |
EUR | 153.21 | 153.21 | 153.21 | |
EUR | 152.66 | 152.66 | 152.66 | |
EUR | 152.82 | 152.82 | 152.82 | |
EUR | 153.29 | 153.29 | 153.29 | |
EUR | 154.74 | 154.74 | 154.74 | |
EUR | 154.58 | 154.58 | 154.58 | |
EUR | 154.70 | 154.70 | 154.70 | |
EUR | 153.96 | 153.96 | 153.96 | |
EUR | 153.49 | 153.49 | 153.49 | |
EUR | 152.98 | 152.98 | 152.98 | |
EUR | 152.65 | 152.65 | 152.65 | |
EUR | 152.56 | 152.56 | 152.56 | |
EUR | 152.64 | 152.64 | 152.64 | |
EUR | 153.14 | 153.14 | 153.14 | |
EUR | 153.74 | 153.74 | 153.74 | |
EUR | 153.33 | 153.33 | 153.33 | |
EUR | 153.15 | 153.15 | 153.15 | |
EUR | 153.16 | 153.16 | 153.16 | |
EUR | 153.08 | 153.08 | 153.08 | |
EUR | 153.94 | 153.94 | 153.94 | |
EUR | 154.05 | 154.05 | 154.05 | |
EUR | 154.23 | 154.23 | 154.23 | |
EUR | 154.36 | 154.36 | 154.36 | |
EUR | 154.73 | 154.73 | 154.73 | |
EUR | 154.38 | 154.38 | 154.38 | |
EUR | 153.96 | 153.96 | 153.96 | |
EUR | 154.36 | 154.36 | 154.36 | |
EUR | 154.54 | 154.54 | 154.54 | |
EUR | 154.83 | 154.83 | 154.83 | |
EUR | 154.70 | 154.70 | 154.70 | |
EUR | 156.70 | 156.70 | 156.70 | |
EUR | 157.59 | 157.59 | 157.59 | |
EUR | 157.55 | 157.55 | 157.55 | |
EUR | 158.03 | 158.03 | 158.03 | |
EUR | 157.57 | 157.57 | 157.57 | |
EUR | 157.30 | 157.30 | 157.30 | |
EUR | 157.52 | 157.52 | 157.52 | |
EUR | 157.40 | 157.40 | 157.40 | |
EUR | 157.63 | 157.63 | 157.63 | |
EUR | 157.85 | 157.85 | 157.85 | |
EUR | 158.19 | 158.19 | 158.19 | |
EUR | 158.34 | 158.34 | 158.34 | |
EUR | 158.09 | 158.09 | 158.09 | |
EUR | 158.07 | 158.07 | 158.07 | |
EUR | 158.62 | 158.62 | 158.62 | |
EUR | 159.39 | 159.39 | 159.39 | |
EUR | 159.48 | 159.48 | 159.48 | |
EUR | 159.05 | 159.05 | 159.05 | |
EUR | 158.73 | 158.73 | 158.73 | |
EUR | 158.70 | 158.70 | 158.70 | |
EUR | 157.51 | 157.51 | 157.51 | |
EUR | 157.68 | 157.68 | 157.68 | |
EUR | 157.74 | 157.74 | 157.74 | |
EUR | 158.77 | 158.77 | 158.77 | |
EUR | 158.86 | 158.86 | 158.86 | |
EUR | 157.82 | 157.82 | 157.82 | |
EUR | 157.58 | 157.58 | 157.58 | |
EUR | 157.23 | 157.23 | 157.23 | |
EUR | 156.86 | 156.86 | 156.86 | |
EUR | 157.51 | 157.51 | 157.51 | |
EUR | 156.95 | 156.95 | 156.95 | |
EUR | 156.90 | 156.90 | 156.90 | |
EUR | 156.76 | 156.76 | 156.76 | |
EUR | 156.58 | 156.58 | 156.58 | |
EUR | 157.06 | 157.06 | 157.06 | |
EUR | 156.62 | 156.62 | 156.62 | |
EUR | 156.81 | 156.81 | 156.81 | |
EUR | 157.23 | 157.23 | 157.23 | |
EUR | 158.18 | 158.18 | 158.18 | |
EUR | 158.13 | 158.13 | 158.13 | |
EUR | 158.82 | 158.82 | 158.82 | |
EUR | 159.25 | 159.25 | 159.25 | |
EUR | 159.16 | 159.16 | 159.16 | |
EUR | 159.80 | 159.80 | 159.80 | |
EUR | 160.01 | 160.01 | 160.01 | |
EUR | 160.34 | 160.34 | 160.34 | |
EUR | 160.40 | 160.40 | 160.40 | |
EUR | 160.66 | 160.66 | 160.66 | |
EUR | 160.77 | 160.77 | 160.77 | |
EUR | 160.33 | 160.33 | 160.33 | |
EUR | 161.24 | 161.24 | 161.24 | |
EUR | 161.34 | 161.34 | 161.34 | |
EUR | 161.08 | 161.08 | 161.08 | |
EUR | 160.94 | 160.94 | 160.94 | |
EUR | 160.85 | 160.85 | 160.85 | |
EUR | 160.95 | 160.95 | 160.95 | |
EUR | 160.83 | 160.83 | 160.83 | |
EUR | 160.88 | 160.88 | 160.88 | |
EUR | 160.86 | 160.86 | 160.86 | |
EUR | 162.12 | 162.12 | 162.12 | |
EUR | 161.99 | 161.99 | 161.99 | |
EUR | 161.38 | 161.38 | 161.38 | |
EUR | 161.27 | 161.27 | 161.27 | |
EUR | 161.06 | 161.06 | 161.06 | |
EUR | 160.95 | 160.95 | 160.95 | |
EUR | 160.38 | 160.38 | 160.38 | |
EUR | 160.40 | 160.40 | 160.40 | |
EUR | 160.22 | 160.22 | 160.22 | |
EUR | 160.13 | 160.13 | 160.13 | |
EUR | 159.85 | 159.85 | 159.85 | |
EUR | 159.74 | 159.74 | 159.74 | |
EUR | 159.72 | 159.72 | 159.72 | |
EUR | 159.15 | 159.15 | 159.15 | |
EUR | 159.06 | 159.06 | 159.06 | |
EUR | 158.71 | 158.71 | 158.71 | |
EUR | 158.28 | 158.28 | 158.28 | |
EUR | 157.96 | 157.96 | 157.96 | |
EUR | 157.75 | 157.75 | 157.75 | |
EUR | 157.44 | 157.44 | 157.44 | |
EUR | 157.43 | 157.43 | 157.43 | |
EUR | 157.86 | 157.86 | 157.86 | |
EUR | 157.79 | 157.79 | 157.79 | |
EUR | 157.34 | 157.34 | 157.34 | |
EUR | 157.33 | 157.33 | 157.33 | |
EUR | 157.10 | 157.10 | 157.10 | |
EUR | 156.89 | 156.89 | 156.89 | |
EUR | 156.62 | 156.62 | 156.62 | |
EUR | 156.89 | 156.89 | 156.89 | |
EUR | 156.08 | 156.08 | 156.08 | |
EUR | 156.34 | 156.34 | 156.34 | |
EUR | 156.20 | 156.20 | 156.20 | |
EUR | 156.03 | 156.03 | 156.03 | |
EUR | 156.53 | 156.53 | 156.53 | |
EUR | 156.66 | 156.66 | 156.66 | |
EUR | 156.93 | 156.93 | 156.93 | |
EUR | 156.77 | 156.77 | 156.77 | |
EUR | 157.04 | 157.04 | 157.04 | |
EUR | 156.90 | 156.90 | 156.90 | |
EUR | 156.96 | 156.96 | 156.96 | |
EUR | 157.27 | 157.27 | 157.27 | |
EUR | 157.61 | 157.61 | 157.61 | |
EUR | 157.47 | 157.47 | 157.47 | |
EUR | 157.53 | 157.53 | 157.53 | |
EUR | 157.62 | 157.62 | 157.62 | |
EUR | 157.86 | 157.86 | 157.86 | |
EUR | 157.95 | 157.95 | 157.95 | |
EUR | 157.97 | 157.97 | 157.97 | |
EUR | 158.22 | 158.22 | 158.22 | |
EUR | 158.23 | 158.23 | 158.23 | |
EUR | 158.34 | 158.34 | 158.34 | |
EUR | 158.26 | 158.26 | 158.26 | |
EUR | 158.25 | 158.25 | 158.25 | |
EUR | 158.10 | 158.10 | 158.10 | |
EUR | 158.29 | 158.29 | 158.29 | |
EUR | 158.13 | 158.13 | 158.13 | |
EUR | 157.89 | 157.89 | 157.89 | |
EUR | 157.67 | 157.67 | 157.67 | |
EUR | 157.80 | 157.80 | 157.80 | |
EUR | 157.98 | 157.98 | 157.98 | |
EUR | 157.73 | 157.73 | 157.73 | |
EUR | 157.71 | 157.71 | 157.71 | |
EUR | 157.59 | 157.59 | 157.59 | |
EUR | 157.85 | 157.85 | 157.85 | |
EUR | 157.55 | 157.55 | 157.55 | |
EUR | 157.84 | 157.84 | 157.84 | |
EUR | 157.90 | 157.90 | 157.90 | |
EUR | 157.76 | 157.76 | 157.76 | |
EUR | 157.99 | 157.99 | 157.99 | |
EUR | 157.67 | 157.67 | 157.67 | |
EUR | 157.53 | 157.53 | 157.53 | |
EUR | 157.55 | 157.55 | 157.55 | |
EUR | 157.62 | 157.62 | 157.62 | |
EUR | 157.48 | 157.48 | 157.48 | |
EUR | 157.18 | 157.18 | 157.18 | |
EUR | 156.91 | 156.91 | 156.91 | |
EUR | 156.84 | 156.84 | 156.84 | |
EUR | 157.03 | 157.03 | 157.03 | |
EUR | 157.04 | 157.04 | 157.04 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 30.04.2023
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.