English 
Flossbach von Storch - Multi Asset - Defensive offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the share of equities may be up to 35 per cent. When selecting individual securities, the fund management relies on in-house valuation models, which include ESG issues, engagement and voting. In addition, exclusion criteria defined within the framework of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 3442060 |
|---|---|
| ISIN: | LU0323577923 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 October 2023 |
| Fund assets: | 1.237.949.439,11 EUR |
| NAV: | 126.72 EUR |
| Redemption price: | 126.72 EUR |
| Issue price*: | 130.52 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 3.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
This share class takes over the historical performance of share class R of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Defensive“ has essentially the same investment strategy.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
This share class takes over the historical performance of share class R of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Defensive“ has essentially the same investment strategy.
Source: Custodian bank and SIX Financial Information
| 04.10.2023 | 29.09.2023 | |
|---|---|---|
| YTD | 1.52% | 1.99% |
| 1 year | 1.63% | 2.67% |
| 3 years | -4.72% | -4.24% |
| 5 years | 0.82% | 1.82% |
| 10 years | 23.93% | 23.50% |
| 1 year p.a. | 1.63% | 2.68% |
| 3 years p.a. | -1.60% | -1.44% |
| 5 years p.a. | 0.16% | 0.36% |
| 10 years p.a. | 2.17% | 2.13% |
| since launch (23.10.2007) | 43.84% | 44.49% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
This share class takes over the historical performance of share class R of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Defensive“ has essentially the same investment strategy.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.45% | -2.51% | -0.04% | 0.33% | 3.27% | -0.36% | 0.42% | -1.82% | 4.32% | 0.30% | 0.37% |
| Feb | -0.55% | -1.59% | -2.25% | -0.75% | 1.37% | -1.24% | 2.04% | 1.71% | 1.55% | 2.16% | 0.92% |
| Mar | 0.80% | 0.61% | 1.53% | -7.47% | 1.20% | -0.94% | -0.27% | 1.61% | 0.78% | -0.24% | 1.75% |
| Apr | 0.43% | -1.20% | 1.43% | 4.63% | 0.84% | 1.27% | 0.47% | 1.06% | -0.24% | 0.47% | -1.03% |
| May | 0.62% | -2.33% | 0.90% | 0.16% | -1.04% | 1.37% | 0.29% | 0.09% | -0.02% | 1.32% | 0.31% |
| Jun | -0.27% | -2.67% | 1.11% | 0.31% | 1.97% | -0.98% | -0.99% | 0.49% | -3.24% | 0.97% | -3.32% |
| Jul | 1.38% | 2.74% | 1.10% | 1.48% | 1.89% | 0.61% | -0.36% | 2.40% | 1.50% | 0.60% | 1.40% |
| Aug | -0.30% | -1.20% | 0.41% | 1.07% | 0.63% | -0.74% | -0.45% | 0.23% | -2.76% | 1.16% | 0.40% |
| Sep | -1.55% | -3.01% | -1.97% | -1.29% | 0.46% | -0.52% | 0.65% | -0.43% | -1.77% | -0.05% | 0.28% |
| Oct | -0.46% | 0.69% | 1.15% | -1.74% | -0.08% | -1.29% | 0.94% | -0.43% | 4.66% | 0.14% | 0.54% |
| Nov | 1.17% | 0.36% | 1.45% | 0.66% | -0.36% | -0.21% | -1.14% | 0.23% | 1.93% | 0.31% | |
| Dec | -1.17% | 0.47% | 0.59% | 1.02% | -2.28% | 0.04% | 1.55% | -1.08% | 0.44% | -0.45% | |
| Current year to 29.09.2023 | 1.99% | -10.14% | 4.20% | -1.67% | 12.84% | -5.40% | 2.56% | 5.36% | 3.67% | 9.57% | 1.39% |
| Current year to 04.10.2023 | 1.52% | -10.14% | 4.20% | -1.67% | 12.84% | -5.40% | 2.56% | 5.36% | 3.67% | 9.57% | 1.39% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
This share class takes over the historical performance of share class R of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Defensive“ has essentially the same investment strategy.
Source: Custodian bank and SIX Financial Information
| Bonds | 59.63 % | |
|---|---|---|
| Equities | 27.21 % | |
| Gold (indirect) | 7.17 % | |
| Cash | 3.92 % | |
| Convertible bonds | 2.35 % | |
| Other (incl. derivatives) | -0.27 % |
Source: Depositary and Flossbach von Storch
| Financials | 23.13 % | |
|---|---|---|
| Information Technology | 19.14 % | |
| Health Care | 15.83 % | |
| Consumer Staples | 15.08 % | |
| Industrials | 10.84 % | |
| Communication Services | 7.10 % | |
| Consumer Discretionary | 4.56 % | |
| Materials | 2.89 % | |
| Other | 1.44 % |
Source: Depositary and Flossbach von Storch
| AAA | 47.58 % | |
|---|---|---|
| AA | 20.17 % | |
| A | 11.91 % | |
| BBB | 13.50 % | |
| BB | 4.44 % | |
| NR | 2.39 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,63 |
|---|---|
| Value at Risk (VaR) b | -3,25% |
| Volatility c | 5,02% |
| Maximum drawdown d | -5,98% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 99.99 | |||
| EUR | 100.03 | |||
| EUR | 100.14 | |||
| EUR | 100.29 | |||
| EUR | 100.27 | |||
| EUR | 100.23 | |||
| EUR | 100.18 | |||
| EUR | 100.17 | |||
| EUR | 100.25 | |||
| EUR | 100.34 | |||
| EUR | 100.27 | |||
| EUR | 99.97 | |||
| EUR | 99.66 | |||
| EUR | 99.59 | |||
| EUR | 99.82 | |||
| EUR | 99.76 | |||
| EUR | 99.59 | |||
| EUR | 99.35 | |||
| EUR | 99.24 | |||
| EUR | 98.99 | |||
| EUR | 98.88 | |||
| EUR | 99.10 | |||
| EUR | 99.41 | |||
| EUR | 99.20 | |||
| EUR | 99.27 | |||
| EUR | 99.70 | |||
| EUR | 99.85 | |||
| EUR | 99.88 | |||
| EUR | 99.85 | |||
| EUR | 100.00 | |||
| EUR | 100.22 | |||
| EUR | 100.21 | |||
| EUR | 100.43 | |||
| EUR | 100.54 | |||
| EUR | 100.55 | |||
| EUR | 100.23 | |||
| EUR | 100.00 | |||
| EUR | 99.76 | |||
| EUR | 99.53 | |||
| EUR | 99.41 | |||
| EUR | 99.44 | |||
| EUR | 99.71 | |||
| EUR | 99.99 | |||
| EUR | 100.01 | |||
| EUR | 100.07 | |||
| EUR | 99.97 | |||
| EUR | 99.62 | |||
| EUR | 101.31 | |||
| EUR | 101.44 | |||
| EUR | 101.26 | |||
| EUR | 101.12 | |||
| EUR | 100.91 | |||
| EUR | 101.01 | |||
| EUR | 100.55 | |||
| EUR | 99.96 | |||
| EUR | 99.78 | |||
| EUR | 99.61 | |||
| EUR | 98.83 | |||
| EUR | 98.64 | |||
| EUR | 98.26 | |||
| EUR | 98.98 | |||
| EUR | 99.57 | |||
| EUR | 99.58 | |||
| EUR | 99.84 | |||
| EUR | 100.01 | |||
| EUR | 100.02 | |||
| EUR | 100.25 | |||
| EUR | 100.39 | |||
| EUR | 99.99 | |||
| EUR | 99.87 | |||
| EUR | 99.79 | |||
| EUR | 99.77 | |||
| EUR | 99.63 | |||
| EUR | 99.92 | |||
| EUR | 100.16 | |||
| EUR | 100.27 | |||
| EUR | 100.17 | |||
| EUR | 100.22 | |||
| EUR | 100.43 | |||
| EUR | 100.30 | |||
| EUR | 100.39 | |||
| EUR | 100.23 | |||
| EUR | 100.41 | |||
| EUR | 100.83 | |||
| EUR | 101.00 | |||
| EUR | 100.88 | |||
| EUR | 100.55 | |||
| EUR | 100.26 | |||
| EUR | 99.91 | |||
| EUR | 100.06 | |||
| EUR | 99.98 | |||
| EUR | 99.58 | |||
| EUR | 99.31 | |||
| EUR | 99.34 | |||
| EUR | 99.64 | |||
| EUR | 99.43 | |||
| EUR | 99.30 | |||
| EUR | 98.58 | |||
| EUR | 98.43 | |||
| EUR | 98.36 | |||
| EUR | 98.17 | |||
| EUR | 98.48 | |||
| EUR | 98.67 | |||
| EUR | 98.76 | |||
| EUR | 98.72 | |||
| EUR | 98.68 | |||
| EUR | 98.91 | |||
| EUR | 99.39 | |||
| EUR | 99.44 | |||
| EUR | 99.45 | |||
| EUR | 99.70 | |||
| EUR | 99.58 | |||
| EUR | 99.43 | |||
| EUR | 99.23 | |||
| EUR | 99.14 | |||
| EUR | 98.80 | |||
| EUR | 98.79 | |||
| EUR | 99.19 | |||
| EUR | 99.27 | |||
| EUR | 99.37 | |||
| EUR | 99.58 | |||
| EUR | 99.43 | |||
| EUR | 99.45 | |||
| EUR | 99.42 | |||
| EUR | 99.67 | |||
| EUR | 99.85 | |||
| EUR | 99.84 | |||
| EUR | 99.89 | |||
| EUR | 100.07 | |||
| EUR | 100.23 | |||
| EUR | 100.28 | |||
| EUR | 100.54 | |||
| EUR | 100.57 | |||
| EUR | 100.46 | |||
| EUR | 100.34 | |||
| EUR | 100.45 | |||
| EUR | 100.66 | |||
| EUR | 100.97 | |||
| EUR | 101.27 | |||
| EUR | 101.31 | |||
| EUR | 101.13 | |||
| EUR | 101.11 | |||
| EUR | 100.90 | |||
| EUR | 100.69 | |||
| EUR | 100.54 | |||
| EUR | 100.49 | |||
| EUR | 100.59 | |||
| EUR | 100.71 | |||
| EUR | 100.70 | |||
| EUR | 100.68 | |||
| EUR | 100.64 | |||
| EUR | 100.54 | |||
| EUR | 100.42 | |||
| EUR | 100.08 | |||
| EUR | 99.85 | |||
| EUR | 99.69 | |||
| EUR | 99.53 | |||
| EUR | 99.58 | |||
| EUR | 99.69 | |||
| EUR | 99.78 | |||
| EUR | 99.69 | |||
| EUR | 99.51 | |||
| EUR | 99.17 | |||
| EUR | 98.79 | |||
| EUR | 98.77 | |||
| EUR | 98.75 | |||
| EUR | 98.52 | |||
| EUR | 98.30 | |||
| EUR | 98.18 | |||
| EUR | 97.98 | |||
| EUR | 97.82 | |||
| EUR | 97.81 | |||
| EUR | 97.83 | |||
| EUR | 97.73 | |||
| EUR | 97.85 | |||
| EUR | 97.77 | |||
| EUR | 97.55 | |||
| EUR | 97.45 | |||
| EUR | 97.19 | |||
| EUR | 97.03 | |||
| EUR | 97.42 | |||
| EUR | 97.58 | |||
| EUR | 97.84 | |||
| EUR | 97.77 | |||
| EUR | 97.97 | |||
| EUR | 97.96 | |||
| EUR | 97.77 | |||
| EUR | 97.73 | |||
| EUR | 97.48 | |||
| EUR | 97.60 | |||
| EUR | 97.83 | |||
| EUR | 97.73 | |||
| EUR | 97.50 | |||
| EUR | 97.58 | |||
| EUR | 97.96 | |||
| EUR | 98.11 | |||
| EUR | 98.14 | |||
| EUR | 98.34 | |||
| EUR | 98.23 | |||
| EUR | 98.09 | |||
| EUR | 97.84 | |||
| EUR | 98.03 | |||
| EUR | 97.61 | |||
| EUR | 97.62 | |||
| EUR | 97.61 | |||
| EUR | 97.63 | |||
| EUR | 97.70 | |||
| EUR | 97.67 | |||
| EUR | 97.66 | |||
| EUR | 97.78 | |||
| EUR | 98.04 | |||
| EUR | 98.00 | |||
| EUR | 97.97 | |||
| EUR | 97.83 | |||
| EUR | 97.54 | |||
| EUR | 97.02 | |||
| EUR | 97.06 | |||
| EUR | 96.96 | |||
| EUR | 96.53 | |||
| EUR | 96.22 | |||
| EUR | 96.40 | |||
| EUR | 96.22 | |||
| EUR | 95.68 | |||
| EUR | 95.52 | |||
| EUR | 95.31 | |||
| EUR | 95.64 | |||
| EUR | 95.41 | |||
| EUR | 94.84 | |||
| EUR | 94.61 | |||
| EUR | 94.50 | |||
| EUR | 94.49 | |||
| EUR | 93.81 | |||
| EUR | 93.44 | |||
| EUR | 93.49 | |||
| EUR | 93.07 | |||
| EUR | 93.09 | |||
| EUR | 92.71 | |||
| EUR | 91.85 | |||
| EUR | 91.38 | |||
| EUR | 90.41 | |||
| EUR | 89.38 | |||
| EUR | 89.67 | |||
| EUR | 90.74 | |||
| EUR | 90.29 | |||
| EUR | 89.11 | |||
| EUR | 89.11 | |||
| EUR | 89.69 | |||
| EUR | 89.94 | |||
| EUR | 89.28 | |||
| EUR | 88.75 | |||
| EUR | 88.42 | |||
| EUR | 87.42 | |||
| EUR | 87.10 | |||
| EUR | 88.24 | |||
| EUR | 88.80 | |||
| EUR | 89.24 | |||
| EUR | 89.76 | |||
| EUR | 90.55 | |||
| EUR | 90.47 | |||
| EUR | 89.95 | |||
| EUR | 89.61 | |||
| EUR | 89.95 | |||
| EUR | 89.79 | |||
| EUR | 89.20 | |||
| EUR | 88.92 | |||
| EUR | 89.31 | |||
| EUR | 89.05 | |||
| EUR | 88.81 | |||
| EUR | 88.55 | |||
| EUR | 88.03 | |||
| EUR | 88.15 | |||
| EUR | 89.01 | |||
| EUR | 89.47 | |||
| EUR | 89.65 | |||
| EUR | 90.07 | |||
| EUR | 90.32 | |||
| EUR | 89.42 | |||
| EUR | 89.03 | |||
| EUR | 89.08 | |||
| EUR | 88.90 | |||
| EUR | 88.28 | |||
| EUR | 89.00 | |||
| EUR | 89.38 | |||
| EUR | 89.70 | |||
| EUR | 89.91 | |||
| EUR | 89.55 | |||
| EUR | 89.64 | |||
| EUR | 89.68 | |||
| EUR | 89.89 | |||
| EUR | 89.76 | |||
| EUR | 89.65 | |||
| EUR | 89.55 | |||
| EUR | 89.39 | |||
| EUR | 89.69 | |||
| EUR | 89.94 | |||
| EUR | 90.57 | |||
| EUR | 91.03 | |||
| EUR | 91.69 | |||
| EUR | 91.35 | |||
| EUR | 91.19 | |||
| EUR | 91.24 | |||
| EUR | 90.89 | |||
| EUR | 90.83 | |||
| EUR | 90.46 | |||
| EUR | 90.23 | |||
| EUR | 90.43 | |||
| EUR | 90.43 | |||
| EUR | 90.58 | |||
| EUR | 90.57 | |||
| EUR | 90.42 | |||
| EUR | 90.83 | |||
| EUR | 90.80 | |||
| EUR | 90.79 | |||
| EUR | 90.98 | |||
| EUR | 91.22 | |||
| EUR | 96.00 | 91.43 | 91.43 | |
| EUR | 95.72 | 91.16 | 91.16 | |
| EUR | 91.06 | |||
| EUR | 91.38 | |||
| EUR | 91.62 | |||
| EUR | 91.90 | |||
| EUR | 91.85 | |||
| EUR | 96.52 | 91.92 | 91.92 | |
| EUR | 96.67 | 92.07 | 92.07 | |
| EUR | 96.73 | 92.12 | 92.12 | |
| EUR | 96.66 | 92.06 | 92.06 | |
| EUR | 96.74 | 92.13 | 92.13 | |
| EUR | 96.69 | 92.09 | 92.09 | |
| EUR | 96.61 | 92.01 | 92.01 | |
| EUR | 95.64 | 91.09 | 91.09 | |
| EUR | 95.47 | 90.92 | 90.92 | |
| EUR | 95.48 | 90.93 | 90.93 | |
| EUR | 94.99 | 90.47 | 90.47 | |
| EUR | 94.59 | 90.09 | 90.09 | |
| EUR | 94.82 | 90.30 | 90.30 | |
| EUR | 94.88 | 90.36 | 90.36 | |
| EUR | 94.59 | 90.09 | 90.09 | |
| EUR | 94.23 | 89.74 | 89.74 | |
| EUR | 94.42 | 89.92 | 89.92 | |
| EUR | 94.70 | 90.19 | 90.19 | |
| EUR | 95.03 | 90.50 | 90.50 | |
| EUR | 95.24 | 90.70 | 90.70 | |
| EUR | 95.33 | 90.79 | 90.79 | |
| EUR | 95.42 | 90.88 | 90.88 | |
| EUR | 95.15 | 90.62 | 90.62 | |
| EUR | 95.24 | 90.70 | 90.70 | |
| EUR | 95.32 | 90.78 | 90.78 | |
| EUR | 95.58 | 91.03 | 91.03 | |
| EUR | 95.73 | 91.17 | 91.17 | |
| EUR | 95.87 | 91.30 | 91.30 | |
| EUR | 96.04 | 91.47 | 91.47 | |
| EUR | 96.09 | 91.51 | 91.51 | |
| EUR | 95.82 | 91.26 | 91.26 | |
| EUR | 95.77 | 91.21 | 91.21 | |
| EUR | 96.04 | 91.47 | 91.47 | |
| EUR | 96.23 | 91.65 | 91.65 | |
| EUR | 96.44 | 91.85 | 91.85 | |
| EUR | 96.34 | 91.75 | 91.75 | |
| EUR | 96.48 | 91.89 | 91.89 | |
| EUR | 96.53 | 91.93 | 91.93 | |
| EUR | 96.74 | 92.13 | 92.13 | |
| EUR | 96.99 | 92.37 | 92.37 | |
| EUR | 97.08 | 92.46 | 92.46 | |
| EUR | 97.10 | 92.48 | 92.48 | |
| EUR | 97.36 | 92.72 | 92.72 | |
| EUR | 97.41 | 92.77 | 92.77 | |
| EUR | 97.24 | 92.61 | 92.61 | |
| EUR | 97.19 | 92.56 | 92.56 | |
| EUR | 97.34 | 92.70 | 92.70 | |
| EUR | 97.57 | 92.92 | 92.92 | |
| EUR | 97.84 | 93.18 | 93.18 | |
| EUR | 97.70 | 93.05 | 93.05 | |
| EUR | 97.68 | 93.03 | 93.03 | |
| EUR | 97.89 | 93.23 | 93.23 | |
| EUR | 98.32 | 93.64 | 93.64 | |
| EUR | 98.53 | 93.84 | 93.84 | |
| EUR | 98.71 | 94.01 | 94.01 | |
| EUR | 98.82 | 94.11 | 94.11 | |
| EUR | 98.79 | 94.09 | 94.09 | |
| EUR | 98.75 | 94.05 | 94.05 | |
| EUR | 98.79 | 94.09 | 94.09 | |
| EUR | 98.89 | 94.18 | 94.18 | |
| EUR | 98.83 | 94.12 | 94.12 | |
| EUR | 98.88 | 94.17 | 94.17 | |
| EUR | 99.00 | 94.29 | 94.29 | |
| EUR | 99.12 | 94.40 | 94.40 | |
| EUR | 99.24 | 94.51 | 94.51 | |
| EUR | 99.16 | 94.44 | 94.44 | |
| EUR | 99.03 | 94.31 | 94.31 | |
| EUR | 99.33 | 94.60 | 94.60 | |
| EUR | 99.36 | 94.63 | 94.63 | |
| EUR | 99.62 | 94.88 | 94.88 | |
| EUR | 99.79 | 95.04 | 95.04 | |
| EUR | 99.66 | 94.91 | 94.91 | |
| EUR | 99.71 | 94.96 | 94.96 | |
| EUR | 99.65 | 94.90 | 94.90 | |
| EUR | 99.60 | 94.86 | 94.86 | |
| EUR | 99.58 | 94.84 | 94.84 | |
| EUR | 99.66 | 94.91 | 94.91 | |
| EUR | 99.68 | 94.93 | 94.93 | |
| EUR | 99.67 | 94.92 | 94.92 | |
| EUR | 99.72 | 94.97 | 94.97 | |
| EUR | 99.57 | 94.83 | 94.83 | |
| EUR | 99.57 | 94.83 | 94.83 | |
| EUR | 99.65 | 94.90 | 94.90 | |
| EUR | 99.60 | 94.86 | 94.86 | |
| EUR | 99.67 | 94.92 | 94.92 | |
| EUR | 99.69 | 94.94 | 94.94 | |
| EUR | 99.74 | 94.99 | 94.99 | |
| EUR | 99.69 | 94.94 | 94.94 | |
| EUR | 99.49 | 94.75 | 94.75 | |
| EUR | 99.41 | 94.68 | 94.68 | |
| EUR | 99.27 | 94.54 | 94.54 | |
| EUR | 99.14 | 94.42 | 94.42 | |
| EUR | 99.11 | 94.39 | 94.39 | |
| EUR | 99.08 | 94.36 | 94.36 | |
| EUR | 99.21 | 94.49 | 94.49 | |
| EUR | 99.44 | 94.70 | 94.70 | |
| EUR | 99.62 | 94.88 | 94.88 | |
| EUR | 99.78 | 95.03 | 95.03 | |
| EUR | 99.87 | 95.11 | 95.11 | |
| EUR | 100.00 | 95.24 | 95.24 | |
| EUR | 100.17 | 95.40 | 95.40 | |
| EUR | 100.34 | 95.56 | 95.56 | |
| EUR | 100.49 | 95.70 | 95.70 | |
| EUR | 100.63 | 95.84 | 95.84 | |
| EUR | 100.70 | 95.90 | 95.90 | |
| EUR | 100.68 | 95.89 | 95.89 | |
| EUR | 100.75 | 95.95 | 95.95 | |
| EUR | 100.96 | 96.15 | 96.15 | |
| EUR | 101.02 | 96.21 | 96.21 | |
| EUR | 100.99 | 96.18 | 96.18 | |
| EUR | 101.07 | 96.26 | 96.26 | |
| EUR | 100.94 | 96.13 | 96.13 | |
| EUR | 100.89 | 96.09 | 96.09 | |
| EUR | 100.99 | 96.18 | 96.18 | |
| EUR | 101.00 | 96.19 | 96.19 | |
| EUR | 100.99 | 96.18 | 96.18 | |
| EUR | 101.01 | 96.20 | 96.20 | |
| EUR | 101.03 | 96.22 | 96.22 | |
| EUR | 101.08 | 96.27 | 96.27 | |
| EUR | 101.06 | 96.25 | 96.25 | |
| EUR | 101.01 | 96.20 | 96.20 | |
| EUR | 101.07 | 96.26 | 96.26 | |
| EUR | 101.20 | 96.38 | 96.38 | |
| EUR | 101.42 | 96.59 | 96.59 | |
| EUR | 101.55 | 96.71 | 96.71 | |
| EUR | 101.62 | 96.78 | 96.78 | |
| EUR | 101.71 | 96.87 | 96.87 | |
| EUR | 101.70 | 96.86 | 96.86 | |
| EUR | 101.77 | 96.92 | 96.92 | |
| EUR | 101.76 | 96.91 | 96.91 | |
| EUR | 101.73 | 96.89 | 96.89 | |
| EUR | 101.80 | 96.95 | 96.95 | |
| EUR | 101.94 | 97.09 | 97.09 | |
| EUR | 102.20 | 97.33 | 97.33 | |
| EUR | 102.23 | 97.36 | 97.36 | |
| EUR | 102.36 | 97.49 | 97.49 | |
| EUR | 102.49 | 97.61 | 97.61 | |
| EUR | 102.64 | 97.75 | 97.75 | |
| EUR | 102.67 | 97.78 | 97.78 | |
| EUR | 102.68 | 97.79 | 97.79 | |
| EUR | 102.77 | 97.88 | 97.88 | |
| EUR | 102.82 | 97.92 | 97.92 | |
| EUR | 102.77 | 97.88 | 97.88 | |
| EUR | 102.73 | 97.84 | 97.84 | |
| EUR | 102.78 | 97.89 | 97.89 | |
| EUR | 102.75 | 97.86 | 97.86 | |
| EUR | 102.73 | 97.84 | 97.84 | |
| EUR | 102.52 | 97.64 | 97.64 | |
| EUR | 102.71 | 97.82 | 97.82 | |
| EUR | 102.87 | 97.97 | 97.97 | |
| EUR | 102.83 | 97.93 | 97.93 | |
| EUR | 102.80 | 97.90 | 97.90 | |
| EUR | 102.59 | 97.70 | 97.70 | |
| EUR | 102.50 | 97.62 | 97.62 | |
| EUR | 102.80 | 97.90 | 97.90 | |
| EUR | 102.96 | 98.06 | 98.06 | |
| EUR | 103.06 | 98.15 | 98.15 | |
| EUR | 103.29 | 98.37 | 98.37 | |
| EUR | 103.40 | 98.48 | 98.48 | |
| EUR | 103.37 | 98.45 | 98.45 | |
| EUR | 103.32 | 98.40 | 98.40 | |
| EUR | 103.36 | 98.44 | 98.44 | |
| EUR | 103.32 | 98.40 | 98.40 | |
| EUR | 103.40 | 98.48 | 98.48 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 103.54 | 98.61 | 98.61 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 103.62 | 98.69 | 98.69 | |
| EUR | 103.48 | 98.55 | 98.55 | |
| EUR | 103.50 | 98.57 | 98.57 | |
| EUR | 103.40 | 98.48 | 98.48 | |
| EUR | 103.29 | 98.37 | 98.37 | |
| EUR | 103.27 | 98.35 | 98.35 | |
| EUR | 103.22 | 98.30 | 98.30 | |
| EUR | 103.29 | 98.37 | 98.37 | |
| EUR | 103.41 | 98.49 | 98.49 | |
| EUR | 103.58 | 98.65 | 98.65 | |
| EUR | 103.76 | 98.82 | 98.82 | |
| EUR | 103.91 | 98.96 | 98.96 | |
| EUR | 104.02 | 99.07 | 99.07 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 104.20 | 99.24 | 99.24 | |
| EUR | 104.51 | 99.53 | 99.53 | |
| EUR | 104.76 | 99.77 | 99.77 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 104.66 | 99.68 | 99.68 | |
| EUR | 104.58 | 99.60 | 99.60 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 105.01 | 100.01 | 100.01 | |
| EUR | 105.07 | 100.07 | 100.07 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.72 | 99.73 | 99.73 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 105.05 | 100.05 | 100.05 | |
| EUR | 104.91 | 99.91 | 99.91 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 104.91 | 99.91 | 99.91 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 105.14 | 100.13 | 100.13 | |
| EUR | 105.18 | 100.17 | 100.17 | |
| EUR | 105.18 | 100.17 | 100.17 | |
| EUR | 105.18 | 100.17 | 100.17 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 105.22 | 100.21 | 100.21 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.49 | 100.47 | 100.47 | |
| EUR | 105.60 | 100.57 | 100.57 | |
| EUR | 105.72 | 100.69 | 100.69 | |
| EUR | 105.74 | 100.70 | 100.70 | |
| EUR | 105.83 | 100.79 | 100.79 | |
| EUR | 105.89 | 100.85 | 100.85 | |
| EUR | 105.74 | 100.70 | 100.70 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 106.10 | 101.05 | 101.05 | |
| EUR | 106.18 | 101.12 | 101.12 | |
| EUR | 106.33 | 101.27 | 101.27 | |
| EUR | 106.28 | 101.22 | 101.22 | |
| EUR | 106.00 | 100.95 | 100.95 | |
| EUR | 105.95 | 100.90 | 100.90 | |
| EUR | 106.05 | 101.00 | 101.00 | |
| EUR | 106.13 | 101.08 | 101.08 | |
| EUR | 106.08 | 101.03 | 101.03 | |
| EUR | 106.03 | 100.98 | 100.98 | |
| EUR | 106.08 | 101.03 | 101.03 | |
| EUR | 106.28 | 101.22 | 101.22 | |
| EUR | 106.38 | 101.31 | 101.31 | |
| EUR | 106.19 | 101.13 | 101.13 | |
| EUR | 105.82 | 100.78 | 100.78 | |
| EUR | 105.87 | 100.83 | 100.83 | |
| EUR | 105.91 | 100.87 | 100.87 | |
| EUR | 105.97 | 100.92 | 100.92 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 106.42 | 101.35 | 101.35 | |
| EUR | 106.55 | 101.48 | 101.48 | |
| EUR | 106.69 | 101.61 | 101.61 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.98 | 101.89 | 101.89 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.07 | 101.97 | 101.97 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.82 | 101.73 | 101.73 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 107.50 | 102.38 | 102.38 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.57 | 102.45 | 102.45 | |
| EUR | 107.70 | 102.57 | 102.57 | |
| EUR | 107.67 | 102.54 | 102.54 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 107.61 | 102.49 | 102.49 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 107.71 | 102.58 | 102.58 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.97 | 102.83 | 102.83 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.06 | 102.91 | 102.91 | |
| EUR | 108.15 | 103.00 | 103.00 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.24 | 103.09 | 103.09 | |
| EUR | 108.22 | 103.07 | 103.07 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 108.41 | 103.25 | 103.25 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.76 | 103.58 | 103.58 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.76 | 103.58 | 103.58 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 108.92 | 103.73 | 103.73 | |
| EUR | 108.96 | 103.77 | 103.77 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.97 | 103.78 | 103.78 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 109.07 | 103.88 | 103.88 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.12 | 103.92 | 103.92 | |
| EUR | 109.77 | 104.54 | 104.54 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.47 | 104.26 | 104.26 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.45 | 104.24 | 104.24 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.78 | 104.55 | 104.55 | |
| EUR | 110.11 | 104.87 | 104.87 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 110.15 | 104.90 | 104.90 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.92 | 104.69 | 104.69 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.11 | 103.91 | 103.91 | |
| EUR | 108.56 | 103.39 | 103.39 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.98 | 103.79 | 103.79 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 108.32 | 103.16 | 103.16 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.77 | 102.64 | 102.64 | |
| EUR | 107.77 | 102.64 | 102.64 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.94 | 102.80 | 102.80 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 108.23 | 103.08 | 103.08 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 108.28 | 103.12 | 103.12 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.87 | 103.69 | 103.69 | |
| EUR | 108.90 | 103.71 | 103.71 | |
| EUR | 108.85 | 103.67 | 103.67 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.06 | 103.87 | 103.87 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.45 | 104.24 | 104.24 | |
| EUR | 109.78 | 104.55 | 104.55 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.71 | 104.49 | 104.49 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 109.48 | 104.27 | 104.27 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 109.60 | 104.38 | 104.38 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.39 | 104.18 | 104.18 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.04 | 103.85 | 103.85 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.95 | 103.76 | 103.76 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.11 | 103.91 | 103.91 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.60 | 104.38 | 104.38 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.60 | 104.38 | 104.38 | |
| EUR | 109.80 | 104.57 | 104.57 | |
| EUR | 109.80 | 104.57 | 104.57 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 109.78 | 104.55 | 104.55 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 110.88 | 105.60 | 105.60 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 110.69 | 105.42 | 105.42 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 110.27 | 105.02 | 105.02 | |
| EUR | 110.24 | 104.99 | 104.99 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.38 | 105.12 | 105.12 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.37 | 107.02 | 107.02 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.56 | 107.20 | 107.20 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.75 | 105.48 | 105.48 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.51 | 106.20 | 106.20 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.18 | 104.93 | 104.93 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 110.43 | 105.17 | 105.17 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.83 | 105.55 | 105.55 | |
| EUR | 110.87 | 105.59 | 105.59 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 110.73 | 105.46 | 105.46 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 110.87 | 105.59 | 105.59 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.54 | 106.23 | 106.23 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.28 | 106.93 | 106.93 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.56 | 107.20 | 107.20 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.19 | 106.85 | 106.85 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.60 | 107.24 | 107.24 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 113.52 | 108.11 | 108.11 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 114.57 | 109.11 | 109.11 | |
| EUR | 114.67 | 109.21 | 109.21 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 114.69 | 109.23 | 109.23 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.93 | 107.55 | 107.55 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 114.81 | 109.34 | 109.34 | |
| EUR | 115.09 | 109.61 | 109.61 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.36 | 109.87 | 109.87 | |
| EUR | 115.14 | 109.66 | 109.66 | |
| EUR | 115.38 | 109.89 | 109.89 | |
| EUR | 115.57 | 110.07 | 110.07 | |
| EUR | 115.92 | 110.40 | 110.40 | |
| EUR | 115.51 | 110.01 | 110.01 | |
| EUR | 115.07 | 109.59 | 109.59 | |
| EUR | 114.74 | 109.28 | 109.28 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 115.45 | 109.95 | 109.95 | |
| EUR | 115.53 | 110.03 | 110.03 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.47 | 109.97 | 109.97 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.67 | 110.16 | 110.16 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.01 | 109.53 | 109.53 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 114.65 | 109.19 | 109.19 | |
| EUR | 114.45 | 109.00 | 109.00 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.04 | 109.56 | 109.56 | |
| EUR | 114.94 | 109.47 | 109.47 | |
| EUR | 115.07 | 109.59 | 109.59 | |
| EUR | 115.15 | 109.67 | 109.67 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 116.64 | 111.09 | 111.09 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 117.06 | 111.49 | 111.49 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 117.19 | 111.61 | 111.61 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 117.10 | 111.52 | 111.52 | |
| EUR | 117.03 | 111.46 | 111.46 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.45 | 111.86 | 111.86 | |
| EUR | 117.43 | 111.84 | 111.84 | |
| EUR | 117.46 | 111.87 | 111.87 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 118.06 | 112.44 | 112.44 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 117.84 | 112.23 | 112.23 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 118.11 | 112.49 | 112.49 | |
| EUR | 118.06 | 112.44 | 112.44 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.34 | 112.70 | 112.70 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 118.23 | 112.60 | 112.60 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.75 | 112.14 | 112.14 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 118.11 | 112.49 | 112.49 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.89 | 112.28 | 112.28 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 117.61 | 112.01 | 112.01 | |
| EUR | 117.88 | 112.27 | 112.27 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 117.98 | 112.36 | 112.36 | |
| EUR | 117.47 | 111.88 | 111.88 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 117.32 | 111.73 | 111.73 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 117.06 | 111.49 | 111.49 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 117.37 | 111.78 | 111.78 | |
| EUR | 117.54 | 111.94 | 111.94 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 117.86 | 112.25 | 112.25 | |
| EUR | 117.81 | 112.20 | 112.20 | |
| EUR | 117.66 | 112.06 | 112.06 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 117.52 | 111.92 | 111.92 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 116.45 | 110.90 | 110.90 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.62 | 111.07 | 111.07 | |
| EUR | 116.38 | 110.84 | 110.84 | |
| EUR | 116.68 | 111.12 | 111.12 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 117.30 | 111.71 | 111.71 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 116.81 | 111.25 | 111.25 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 117.54 | 111.94 | 111.94 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 116.99 | 111.42 | 111.42 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 116.87 | 111.30 | 111.30 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 117.18 | 111.60 | 111.60 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.61 | 112.01 | 112.01 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 119.34 | 113.66 | 113.66 | |
| EUR | 119.20 | 113.52 | 113.52 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 119.68 | 113.98 | 113.98 | |
| EUR | 119.71 | 114.01 | 114.01 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 120.02 | 114.30 | 114.30 | |
| EUR | 120.32 | 114.59 | 114.59 | |
| EUR | 120.30 | 114.57 | 114.57 | |
| EUR | 119.98 | 114.27 | 114.27 | |
| EUR | 119.94 | 114.23 | 114.23 | |
| EUR | 120.14 | 114.42 | 114.42 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 120.46 | 114.72 | 114.72 | |
| EUR | 120.94 | 115.18 | 115.18 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.03 | 115.27 | 115.27 | |
| EUR | 121.08 | 115.31 | 115.31 | |
| EUR | 121.15 | 115.38 | 115.38 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 121.98 | 116.17 | 116.17 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 121.39 | 115.61 | 115.61 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 121.77 | 115.97 | 115.97 | |
| EUR | 121.60 | 115.81 | 115.81 | |
| EUR | 122.08 | 116.27 | 116.27 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 122.24 | 116.42 | 116.42 | |
| EUR | 122.41 | 116.58 | 116.58 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 122.46 | 116.63 | 116.63 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.52 | 116.69 | 116.69 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.35 | 116.52 | 116.52 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.01 | 116.20 | 116.20 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.13 | 115.36 | 115.36 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 121.41 | 115.63 | 115.63 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 122.12 | 116.30 | 116.30 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.12 | 116.30 | 116.30 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.35 | 116.52 | 116.52 | |
| EUR | 122.20 | 116.38 | 116.38 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 121.41 | 115.63 | 115.63 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.35 | 116.52 | 116.52 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 122.45 | 116.62 | 116.62 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 121.78 | 115.98 | 115.98 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 122.86 | 117.01 | 117.01 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.16 | 116.34 | 116.34 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.52 | 115.73 | 115.73 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.02 | 115.26 | 115.26 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 121.10 | 115.33 | 115.33 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 121.98 | 116.17 | 116.17 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 121.33 | 115.55 | 115.55 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.42 | 115.64 | 115.64 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 121.16 | 115.39 | 115.39 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.94 | 116.13 | 116.13 | |
| EUR | 121.68 | 115.89 | 115.89 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 122.33 | 116.50 | 116.50 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 122.71 | 116.87 | 116.87 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.87 | 117.02 | 117.02 | |
| EUR | 123.25 | 117.38 | 117.38 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 123.22 | 117.35 | 117.35 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 123.69 | 117.80 | 117.80 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.86 | 117.96 | 117.96 | |
| EUR | 124.04 | 118.13 | 118.13 | |
| EUR | 123.94 | 118.04 | 118.04 | |
| EUR | 124.15 | 118.24 | 118.24 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 124.09 | 118.18 | 118.18 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 124.41 | 118.49 | 118.49 | |
| EUR | 124.09 | 118.18 | 118.18 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.71 | 117.82 | 117.82 | |
| EUR | 124.11 | 118.20 | 118.20 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.64 | 116.80 | 116.80 | |
| EUR | 122.99 | 117.13 | 117.13 | |
| EUR | 123.31 | 117.44 | 117.44 | |
| EUR | 123.34 | 117.47 | 117.47 | |
| EUR | 123.44 | 117.56 | 117.56 | |
| EUR | 123.09 | 117.23 | 117.23 | |
| EUR | 123.71 | 117.82 | 117.82 | |
| EUR | 123.88 | 117.98 | 117.98 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 124.19 | 118.28 | 118.28 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 124.34 | 118.42 | 118.42 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 124.86 | 118.91 | 118.91 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.24 | 118.32 | 118.32 | |
| EUR | 124.53 | 118.60 | 118.60 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.41 | 117.53 | 117.53 | |
| EUR | 123.17 | 117.30 | 117.30 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 122.07 | 116.26 | 116.26 | |
| EUR | 121.39 | 115.61 | 115.61 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.72 | 114.02 | 114.02 | |
| EUR | 119.41 | 113.72 | 113.72 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 120.09 | 114.37 | 114.37 | |
| EUR | 120.70 | 114.95 | 114.95 | |
| EUR | 120.49 | 114.75 | 114.75 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.60 | 115.81 | 115.81 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.77 | 115.97 | 115.97 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.44 | 115.66 | 115.66 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.77 | 115.97 | 115.97 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.44 | 115.66 | 115.66 | |
| EUR | 121.98 | 116.17 | 116.17 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 121.65 | 115.86 | 115.86 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.28 | 115.50 | 115.50 | |
| EUR | 121.02 | 115.26 | 115.26 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 121.60 | 115.81 | 115.81 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.19 | 116.37 | 116.37 | |
| EUR | 122.28 | 116.46 | 116.46 | |
| EUR | 122.30 | 116.48 | 116.48 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 122.33 | 116.50 | 116.50 | |
| EUR | 122.71 | 116.87 | 116.87 | |
| EUR | 122.46 | 116.63 | 116.63 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 122.16 | 116.34 | 116.34 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.22 | 116.40 | 116.40 | |
| EUR | 121.89 | 116.09 | 116.09 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.02 | 115.26 | 115.26 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 120.55 | 114.81 | 114.81 | |
| EUR | 120.96 | 115.20 | 115.20 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 121.04 | 115.28 | 115.28 | |
| EUR | 121.05 | 115.29 | 115.29 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 122.08 | 116.27 | 116.27 | |
| EUR | 122.24 | 116.42 | 116.42 | |
| EUR | 122.12 | 116.30 | 116.30 | |
| EUR | 122.20 | 116.38 | 116.38 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 122.88 | 117.03 | 117.03 | |
| EUR | 123.06 | 117.20 | 117.20 | |
| EUR | 123.28 | 117.41 | 117.41 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.50 | 117.62 | 117.62 | |
| EUR | 123.52 | 117.64 | 117.64 | |
| EUR | 123.78 | 117.89 | 117.89 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 123.97 | 118.07 | 118.07 | |
| EUR | 123.75 | 117.86 | 117.86 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.41 | 117.53 | 117.53 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 123.29 | 117.42 | 117.42 | |
| EUR | 123.26 | 117.39 | 117.39 | |
| EUR | 123.34 | 117.47 | 117.47 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 122.69 | 116.85 | 116.85 | |
| EUR | 122.62 | 116.78 | 116.78 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.40 | 116.57 | 116.57 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 122.40 | 116.57 | 116.57 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 120.52 | 114.78 | 114.78 | |
| EUR | 120.49 | 114.75 | 114.75 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 120.75 | 115.00 | 115.00 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.32 | 115.54 | 115.54 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.82 | 116.02 | 116.02 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.92 | 116.11 | 116.11 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.30 | 116.48 | 116.48 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.76 | 116.91 | 116.91 | |
| EUR | 123.01 | 117.15 | 117.15 | |
| EUR | 123.12 | 117.26 | 117.26 | |
| EUR | 123.32 | 117.45 | 117.45 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 123.57 | 117.69 | 117.69 | |
| EUR | 123.57 | 117.69 | 117.69 | |
| EUR | 123.22 | 117.35 | 117.35 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.19 | 116.37 | 116.37 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.60 | 116.76 | 116.76 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 123.29 | 117.42 | 117.42 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.15 | 118.24 | 118.24 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 124.04 | 118.13 | 118.13 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.92 | 118.97 | 118.97 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 124.73 | 118.79 | 118.79 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.89 | 118.94 | 118.94 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.37 | 118.45 | 118.45 | |
| EUR | 124.31 | 118.39 | 118.39 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 124.33 | 118.41 | 118.41 | |
| EUR | 124.02 | 118.11 | 118.11 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 123.90 | 118.00 | 118.00 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.43 | 118.50 | 118.50 | |
| EUR | 124.68 | 118.74 | 118.74 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 125.07 | 119.11 | 119.11 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 124.83 | 118.89 | 118.89 | |
| EUR | 124.50 | 118.57 | 118.57 | |
| EUR | 124.90 | 118.95 | 118.95 | |
| EUR | 124.62 | 118.69 | 118.69 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 125.06 | 119.10 | 119.10 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 124.96 | 119.01 | 119.01 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 125.17 | 119.21 | 119.21 | |
| EUR | 125.22 | 119.26 | 119.26 | |
| EUR | 125.16 | 119.20 | 119.20 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 125.12 | 119.16 | 119.16 | |
| EUR | 125.40 | 119.43 | 119.43 | |
| EUR | 125.79 | 119.80 | 119.80 | |
| EUR | 126.15 | 120.14 | 120.14 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 126.55 | 120.52 | 120.52 | |
| EUR | 126.49 | 120.47 | 120.47 | |
| EUR | 126.44 | 120.42 | 120.42 | |
| EUR | 126.57 | 120.54 | 120.54 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.39 | 120.37 | 120.37 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.72 | 120.69 | 120.69 | |
| EUR | 126.81 | 120.77 | 120.77 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.92 | 120.88 | 120.88 | |
| EUR | 126.91 | 120.87 | 120.87 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 126.79 | 120.75 | 120.75 | |
| EUR | 127.05 | 121.00 | 121.00 | |
| EUR | 127.28 | 121.22 | 121.22 | |
| EUR | 127.54 | 121.47 | 121.47 | |
| EUR | 127.54 | 121.47 | 121.47 | |
| EUR | 127.42 | 121.35 | 121.35 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.60 | 121.52 | 121.52 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.21 | 122.10 | 122.10 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 128.00 | 121.90 | 121.90 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.45 | 122.33 | 122.33 | |
| EUR | 128.79 | 122.66 | 122.66 | |
| EUR | 128.87 | 122.73 | 122.73 | |
| EUR | 128.66 | 122.53 | 122.53 | |
| EUR | 128.46 | 122.34 | 122.34 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 128.59 | 122.47 | 122.47 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.58 | 122.46 | 122.46 | |
| EUR | 128.72 | 122.59 | 122.59 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 129.07 | 122.92 | 122.92 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 128.94 | 122.80 | 122.80 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 127.88 | 121.79 | 121.79 | |
| EUR | 127.86 | 121.77 | 121.77 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 127.91 | 121.82 | 121.82 | |
| EUR | 127.76 | 121.68 | 121.68 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 129.09 | 122.94 | 122.94 | |
| EUR | 129.42 | 123.26 | 123.26 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 130.04 | 123.85 | 123.85 | |
| EUR | 130.28 | 124.08 | 124.08 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 130.44 | 124.23 | 124.23 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 130.83 | 124.60 | 124.60 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 130.59 | 124.37 | 124.37 | |
| EUR | 130.40 | 124.19 | 124.19 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 128.85 | 122.71 | 122.71 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 128.77 | 122.64 | 122.64 | |
| EUR | 129.57 | 123.40 | 123.40 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 130.19 | 123.99 | 123.99 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 130.18 | 123.98 | 123.98 | |
| EUR | 130.18 | 123.98 | 123.98 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 131.03 | 124.79 | 124.79 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.71 | 125.44 | 125.44 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 132.00 | 125.71 | 125.71 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 133.11 | 126.77 | 126.77 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 133.21 | 126.87 | 126.87 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 133.19 | 126.85 | 126.85 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 133.07 | 126.73 | 126.73 | |
| EUR | 132.75 | 126.43 | 126.43 | |
| EUR | 130.78 | 124.55 | 124.55 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 131.37 | 125.11 | 125.11 | |
| EUR | 131.53 | 125.27 | 125.27 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.46 | 125.20 | 125.20 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 133.23 | 126.89 | 126.89 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.41 | 127.06 | 127.06 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.73 | 129.27 | 129.27 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 136.78 | 130.27 | 130.27 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 137.94 | 131.37 | 131.37 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 137.05 | 130.52 | 130.52 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 136.95 | 130.43 | 130.43 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 137.26 | 130.72 | 130.72 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 137.22 | 130.69 | 130.69 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 137.26 | 130.72 | 130.72 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 137.32 | 130.78 | 130.78 | |
| EUR | 137.18 | 130.65 | 130.65 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.55 | 131.00 | 131.00 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 139.28 | 132.65 | 132.65 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.32 | 132.69 | 132.69 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.72 | 134.02 | 134.02 | |
| EUR | 141.16 | 134.44 | 134.44 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.91 | 133.25 | 133.25 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 140.57 | 133.88 | 133.88 | |
| EUR | 140.60 | 133.90 | 133.90 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 141.48 | 134.74 | 134.74 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 142.96 | 136.15 | 136.15 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.03 | 135.27 | 135.27 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 137.76 | 131.20 | 131.20 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 138.41 | 131.82 | 131.82 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.84 | 133.18 | 133.18 | |
| EUR | 140.04 | 133.37 | 133.37 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 140.20 | 133.52 | 133.52 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 138.37 | 131.78 | 131.78 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 136.20 | 129.71 | 129.71 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 134.61 | 128.20 | 128.20 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 133.83 | 127.46 | 127.46 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 137.14 | 130.61 | 130.61 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 135.86 | 129.39 | 129.39 | |
| EUR | 135.73 | 129.27 | 129.27 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 134.67 | 128.26 | 128.26 | |
| EUR | 133.71 | 127.34 | 127.34 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.96 | 124.72 | 124.72 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.73 | 125.46 | 125.46 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.65 | 124.43 | 124.43 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.95 | 125.67 | 125.67 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 130.76 | 124.53 | 124.53 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.11 | 124.87 | 124.87 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 132.72 | 126.40 | 126.40 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 133.36 | 127.01 | 127.01 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 133.26 | 126.91 | 126.91 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.85 | 129.38 | 129.38 | |
| EUR | 135.67 | 129.21 | 129.21 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.38 | 128.93 | 128.93 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 135.70 | 129.24 | 129.24 | |
| EUR | 136.04 | 129.56 | 129.56 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 133.94 | 127.56 | 127.56 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 131.80 | 125.52 | 125.52 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 130.84 | 124.61 | 124.61 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 131.71 | 125.44 | 125.44 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 132.98 | 126.65 | 126.65 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 134.40 | 128.00 | 128.00 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.38 | 129.89 | 129.89 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 136.66 | 130.15 | 130.15 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 137.61 | 131.06 | 131.06 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 138.00 | 131.43 | 131.43 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 137.73 | 131.17 | 131.17 | |
| EUR | 137.79 | 131.23 | 131.23 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 136.98 | 130.46 | 130.46 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.91 | 130.39 | 130.39 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.78 | 130.27 | 130.27 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 137.78 | 131.22 | 131.22 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.30 | 131.71 | 131.71 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 137.48 | 130.93 | 130.93 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.86 | 132.25 | 132.25 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 140.01 | 133.34 | 133.34 | |
| EUR | 140.65 | 133.95 | 133.95 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 141.16 | 134.44 | 134.44 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.49 | 134.75 | 134.75 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.40 | 135.62 | 135.62 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.58 | 135.79 | 135.79 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 140.41 | 133.72 | 133.72 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.56 | 132.91 | 132.91 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.46 | 132.82 | 132.82 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 139.28 | 132.65 | 132.65 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 138.62 | 132.02 | 132.02 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 138.92 | 132.30 | 132.30 | |
| EUR | 139.41 | 132.77 | 132.77 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.43 | 133.74 | 133.74 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 138.77 | 132.16 | 132.16 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 138.57 | 131.97 | 131.97 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 138.75 | 132.14 | 132.14 | |
| EUR | 138.99 | 132.37 | 132.37 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 139.97 | 133.30 | 133.30 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.68 | 133.03 | 133.03 | |
| EUR | 139.95 | 133.29 | 133.29 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 142.12 | 135.35 | 135.35 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 142.31 | 135.53 | 135.53 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.44 | 135.66 | 135.66 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.55 | 134.81 | 134.81 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 141.42 | 134.69 | 134.69 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.48 | 134.74 | 134.74 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.52 | 135.73 | 135.73 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 142.58 | 135.79 | 135.79 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 142.39 | 135.61 | 135.61 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 143.22 | 136.40 | 136.40 | |
| EUR | 143.26 | 136.44 | 136.44 | |
| EUR | 143.08 | 136.27 | 136.27 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.27 | 136.45 | 136.45 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.71 | 134.96 | 134.96 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.03 | 134.31 | 134.31 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 141.60 | 134.86 | 134.86 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.23 | 134.50 | 134.50 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.42 | 134.69 | 134.69 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.65 | 133.95 | 133.95 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 140.42 | 133.73 | 133.73 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 140.98 | 134.27 | 134.27 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.28 | 134.55 | 134.55 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 141.44 | 134.70 | 134.70 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 142.45 | 135.67 | 135.67 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.56 | 135.77 | 135.77 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.39 | 136.56 | 136.56 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.15 | 136.33 | 136.33 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 141.94 | 135.18 | 135.18 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.28 | 135.50 | 135.50 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 140.02 | 133.35 | 133.35 | |
| EUR | 140.55 | 133.86 | 133.86 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.41 | 133.72 | 133.72 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.29 | 134.56 | 134.56 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 140.01 | 133.34 | 133.34 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 140.26 | 133.58 | 133.58 | |
| EUR | 140.12 | 133.45 | 133.45 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 137.87 | 133.85 | 133.85 | |
| EUR | 137.64 | 133.63 | 133.63 | |
| EUR | 137.05 | 133.06 | 133.06 | |
| EUR | 137.45 | 133.45 | 133.45 | |
| EUR | 137.41 | 133.41 | 133.41 | |
| EUR | 136.95 | 132.96 | 132.96 | |
| EUR | 136.90 | 132.91 | 132.91 | |
| EUR | 136.63 | 132.65 | 132.65 | |
| EUR | 136.19 | 132.22 | 132.22 | |
| EUR | 135.98 | 132.02 | 132.02 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 135.60 | 131.65 | 131.65 | |
| EUR | 135.09 | 131.16 | 131.16 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 134.73 | 130.81 | 130.81 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 134.87 | 130.94 | 130.94 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.36 | 131.42 | 131.42 | |
| EUR | 135.07 | 131.14 | 131.14 | |
| EUR | 135.17 | 131.23 | 131.23 | |
| EUR | 135.35 | 131.41 | 131.41 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.20 | 131.26 | 131.26 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 134.28 | 130.37 | 130.37 | |
| EUR | 134.40 | 130.49 | 130.49 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 134.88 | 130.95 | 130.95 | |
| EUR | 134.93 | 131.00 | 131.00 | |
| EUR | 135.02 | 131.09 | 131.09 | |
| EUR | 134.45 | 130.53 | 130.53 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.32 | 130.41 | 130.41 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 133.92 | 130.02 | 130.02 | |
| EUR | 134.10 | 130.19 | 130.19 | |
| EUR | 134.24 | 130.33 | 130.33 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.17 | 129.29 | 129.29 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 135.12 | 131.18 | 131.18 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 135.15 | 131.21 | 131.21 | |
| EUR | 135.11 | 131.17 | 131.17 | |
| EUR | 135.31 | 131.37 | 131.37 | |
| EUR | 135.49 | 131.54 | 131.54 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 135.58 | 131.63 | 131.63 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 134.84 | 130.91 | 130.91 | |
| EUR | 134.90 | 130.97 | 130.97 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.94 | 131.01 | 131.01 | |
| EUR | 134.78 | 130.85 | 130.85 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.67 | 131.72 | 131.72 | |
| EUR | 135.78 | 131.83 | 131.83 | |
| EUR | 135.85 | 131.89 | 131.89 | |
| EUR | 135.74 | 131.79 | 131.79 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 136.38 | 132.41 | 132.41 | |
| EUR | 136.36 | 132.39 | 132.39 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.67 | 132.69 | 132.69 | |
| EUR | 136.49 | 132.51 | 132.51 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.76 | 132.78 | 132.78 | |
| EUR | 136.81 | 132.83 | 132.83 | |
| EUR | 137.13 | 133.14 | 133.14 | |
| EUR | 137.02 | 133.03 | 133.03 | |
| EUR | 137.08 | 133.09 | 133.09 | |
| EUR | 137.05 | 133.06 | 133.06 | |
| EUR | 137.37 | 133.37 | 133.37 | |
| EUR | 137.48 | 133.48 | 133.48 | |
| EUR | 137.57 | 133.56 | 133.56 | |
| EUR | 137.53 | 133.52 | 133.52 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 137.09 | 133.10 | 133.10 | |
| EUR | 137.03 | 133.04 | 133.04 | |
| EUR | 137.10 | 133.11 | 133.11 | |
| EUR | 136.40 | 132.43 | 132.43 | |
| EUR | 136.07 | 132.11 | 132.11 | |
| EUR | 136.32 | 132.35 | 132.35 | |
| EUR | 136.34 | 132.37 | 132.37 | |
| EUR | 136.54 | 132.56 | 132.56 | |
| EUR | 136.59 | 132.61 | 132.61 | |
| EUR | 137.55 | 133.54 | 133.54 | |
| EUR | 137.25 | 133.25 | 133.25 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 137.06 | 133.07 | 133.07 | |
| EUR | 136.98 | 132.99 | 132.99 | |
| EUR | 136.69 | 132.71 | 132.71 | |
| EUR | 136.89 | 132.90 | 132.90 | |
| EUR | 136.27 | 132.30 | 132.30 | |
| EUR | 136.14 | 132.17 | 132.17 | |
| EUR | 136.34 | 132.37 | 132.37 | |
| EUR | 136.18 | 132.21 | 132.21 | |
| EUR | 136.06 | 132.10 | 132.10 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 136.39 | 132.42 | 132.42 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.63 | 132.65 | 132.65 | |
| EUR | 136.44 | 132.47 | 132.47 | |
| EUR | 136.53 | 132.55 | 132.55 | |
| EUR | 136.84 | 132.85 | 132.85 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.73 | 132.75 | 132.75 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.58 | 132.60 | 132.60 | |
| EUR | 136.64 | 132.66 | 132.66 | |
| EUR | 136.91 | 132.92 | 132.92 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 136.79 | 132.81 | 132.81 | |
| EUR | 136.55 | 132.57 | 132.57 | |
| EUR | 136.76 | 132.78 | 132.78 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 137.11 | 133.12 | 133.12 | |
| EUR | 137.31 | 133.31 | 133.31 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 137.08 | 133.09 | 133.09 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.97 | 132.98 | 132.98 | |
| EUR | 137.39 | 133.39 | 133.39 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 137.37 | 133.37 | 133.37 | |
| EUR | 137.26 | 133.26 | 133.26 | |
| EUR | 137.40 | 133.40 | 133.40 | |
| EUR | 137.49 | 133.49 | 133.49 | |
| EUR | 137.23 | 133.23 | 133.23 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.78 | 132.80 | 132.80 | |
| EUR | 136.87 | 132.88 | 132.88 | |
| EUR | 136.97 | 132.98 | 132.98 | |
| EUR | 136.78 | 132.80 | 132.80 | |
| EUR | 136.65 | 132.67 | 132.67 | |
| EUR | 136.42 | 132.45 | 132.45 | |
| EUR | 136.42 | 132.45 | 132.45 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.25 | 132.28 | 132.28 | |
| EUR | 136.26 | 132.29 | 132.29 | |
| EUR | 136.00 | 132.04 | 132.04 | |
| EUR | 135.80 | 131.84 | 131.84 | |
| EUR | 135.70 | 131.75 | 131.75 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 134.80 | 130.87 | 130.87 | |
| EUR | 134.68 | 130.76 | 130.76 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.74 | 130.82 | 130.82 | |
| EUR | 134.69 | 130.77 | 130.77 | |
| EUR | 135.14 | 131.20 | 131.20 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 135.02 | 131.09 | 131.09 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 135.23 | 131.29 | 131.29 | |
| EUR | 135.29 | 131.35 | 131.35 | |
| EUR | 135.37 | 131.43 | 131.43 | |
| EUR | 134.98 | 131.05 | 131.05 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 134.92 | 130.99 | 130.99 | |
| EUR | 135.29 | 131.35 | 131.35 | |
| EUR | 135.52 | 131.57 | 131.57 | |
| EUR | 135.67 | 131.72 | 131.72 | |
| EUR | 135.98 | 132.02 | 132.02 | |
| EUR | 136.01 | 132.05 | 132.05 | |
| EUR | 135.36 | 131.42 | 131.42 | |
| EUR | 134.90 | 130.97 | 130.97 | |
| EUR | 134.58 | 130.66 | 130.66 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 133.86 | 129.96 | 129.96 | |
| EUR | 133.57 | 129.68 | 129.68 | |
| EUR | 133.65 | 129.76 | 129.76 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 134.16 | 130.25 | 130.25 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 134.65 | 130.73 | 130.73 | |
| EUR | 134.54 | 130.62 | 130.62 | |
| EUR | 134.35 | 130.44 | 130.44 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 133.95 | 130.05 | 130.05 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.47 | 129.58 | 129.58 | |
| EUR | 133.54 | 129.65 | 129.65 | |
| EUR | 134.50 | 130.58 | 130.58 | |
| EUR | 134.48 | 130.56 | 130.56 | |
| EUR | 134.28 | 130.37 | 130.37 | |
| EUR | 134.20 | 130.29 | 130.29 | |
| EUR | 134.48 | 130.56 | 130.56 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 133.99 | 130.09 | 130.09 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.44 | 129.55 | 129.55 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.18 | 129.30 | 129.30 | |
| EUR | 133.00 | 129.13 | 129.13 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 132.53 | 128.67 | 128.67 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 132.98 | 129.11 | 129.11 | |
| EUR | 133.09 | 129.21 | 129.21 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.07 | 129.19 | 129.19 | |
| EUR | 132.44 | 128.58 | 128.58 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 130.30 | 126.50 | 126.50 | |
| EUR | 129.74 | 125.96 | 125.96 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.38 | 126.58 | 126.58 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 129.76 | 125.98 | 125.98 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 128.86 | 125.11 | 125.11 | |
| EUR | 128.70 | 124.95 | 124.95 | |
| EUR | 128.50 | 124.76 | 124.76 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 129.17 | 125.41 | 125.41 | |
| EUR | 128.89 | 125.14 | 125.14 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.72 | 125.94 | 125.94 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.41 | 126.61 | 126.61 | |
| EUR | 130.36 | 126.56 | 126.56 | |
| EUR | 130.61 | 126.81 | 126.81 | |
| EUR | 130.35 | 126.55 | 126.55 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.86 | 127.05 | 127.05 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 131.63 | 127.80 | 127.80 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 132.14 | 128.29 | 128.29 | |
| EUR | 131.96 | 128.12 | 128.12 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.71 | 128.84 | 128.84 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 133.31 | 129.43 | 129.43 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 133.55 | 129.66 | 129.66 | |
| EUR | 133.64 | 129.75 | 129.75 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 134.11 | 130.20 | 130.20 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 134.51 | 130.59 | 130.59 | |
| EUR | 134.59 | 130.67 | 130.67 | |
| EUR | 134.71 | 130.79 | 130.79 | |
| EUR | 134.87 | 130.94 | 130.94 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.40 | 130.49 | 130.49 | |
| EUR | 134.59 | 130.67 | 130.67 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.69 | 130.77 | 130.77 | |
| EUR | 134.56 | 130.64 | 130.64 | |
| EUR | 134.81 | 130.88 | 130.88 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.98 | 131.05 | 131.05 | |
| EUR | 135.15 | 131.21 | 131.21 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.39 | 131.45 | 131.45 | |
| EUR | 135.66 | 131.71 | 131.71 | |
| EUR | 135.74 | 131.79 | 131.79 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 135.86 | 131.90 | 131.90 | |
| EUR | 136.06 | 132.10 | 132.10 | |
| EUR | 136.20 | 132.23 | 132.23 | |
| EUR | 136.17 | 132.20 | 132.20 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.46 | 132.49 | 132.49 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.59 | 132.61 | 132.61 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.80 | 132.82 | 132.82 | |
| EUR | 136.84 | 132.85 | 132.85 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 136.65 | 132.67 | 132.67 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.74 | 132.76 | 132.76 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 137.00 | 133.01 | 133.01 | |
| EUR | 137.11 | 133.12 | 133.12 | |
| EUR | 137.24 | 133.24 | 133.24 | |
| EUR | 137.22 | 133.22 | 133.22 | |
| EUR | 137.47 | 133.47 | 133.47 | |
| EUR | 137.29 | 133.29 | 133.29 | |
| EUR | 137.28 | 133.28 | 133.28 | |
| EUR | 137.18 | 133.18 | 133.18 | |
| EUR | 137.10 | 133.11 | 133.11 | |
| EUR | 136.94 | 132.95 | 132.95 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.24 | 132.27 | 132.27 | |
| EUR | 136.11 | 132.15 | 132.15 | |
| EUR | 136.02 | 132.06 | 132.06 | |
| EUR | 136.16 | 132.19 | 132.19 | |
| EUR | 136.27 | 132.30 | 132.30 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.38 | 132.41 | 132.41 | |
| EUR | 136.28 | 132.31 | 132.31 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 135.88 | 131.92 | 131.92 | |
| EUR | 135.96 | 132.00 | 132.00 | |
| EUR | 135.92 | 131.96 | 131.96 | |
| EUR | 135.87 | 131.91 | 131.91 | |
| EUR | 136.09 | 132.13 | 132.13 | |
| EUR | 136.14 | 132.17 | 132.17 | |
| EUR | 136.29 | 132.32 | 132.32 | |
| EUR | 136.44 | 132.47 | 132.47 | |
| EUR | 136.49 | 132.51 | 132.51 | |
| EUR | 136.62 | 132.64 | 132.64 | |
| EUR | 136.91 | 132.92 | 132.92 | |
| EUR | 136.98 | 132.99 | 132.99 | |
| EUR | 137.29 | 133.29 | 133.29 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.13 | 133.14 | 133.14 | |
| EUR | 138.07 | 134.05 | 134.05 | |
| EUR | 138.24 | 134.21 | 134.21 | |
| EUR | 138.97 | 134.92 | 134.92 | |
| EUR | 138.80 | 134.76 | 134.76 | |
| EUR | 138.93 | 134.88 | 134.88 | |
| EUR | 138.76 | 134.72 | 134.72 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 138.55 | 134.51 | 134.51 | |
| EUR | 138.82 | 134.78 | 134.78 | |
| EUR | 139.16 | 135.11 | 135.11 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 140.21 | 136.13 | 136.13 | |
| EUR | 140.41 | 136.32 | 136.32 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 139.95 | 135.87 | 135.87 | |
| EUR | 139.81 | 135.74 | 135.74 | |
| EUR | 139.85 | 135.78 | 135.78 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 139.78 | 135.71 | 135.71 | |
| EUR | 139.92 | 135.84 | 135.84 | |
| EUR | 140.09 | 136.01 | 136.01 | |
| EUR | 140.29 | 136.20 | 136.20 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.54 | 136.45 | 136.45 | |
| EUR | 140.61 | 136.51 | 136.51 | |
| EUR | 141.04 | 136.93 | 136.93 | |
| EUR | 141.40 | 137.28 | 137.28 | |
| EUR | 141.31 | 137.19 | 137.19 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.64 | 137.51 | 137.51 | |
| EUR | 141.16 | 137.05 | 137.05 | |
| EUR | 141.23 | 137.12 | 137.12 | |
| EUR | 141.54 | 137.42 | 137.42 | |
| EUR | 141.15 | 137.04 | 137.04 | |
| EUR | 140.49 | 136.40 | 136.40 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.79 | 136.69 | 136.69 | |
| EUR | 141.42 | 137.30 | 137.30 | |
| EUR | 141.30 | 137.18 | 137.18 | |
| EUR | 141.32 | 137.20 | 137.20 | |
| EUR | 141.37 | 137.25 | 137.25 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 141.56 | 137.44 | 137.44 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 141.69 | 137.56 | 137.56 | |
| EUR | 142.07 | 137.93 | 137.93 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.77 | 137.64 | 137.64 | |
| EUR | 141.68 | 137.55 | 137.55 | |
| EUR | 141.87 | 137.74 | 137.74 | |
| EUR | 141.90 | 137.77 | 137.77 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.52 | 138.37 | 138.37 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 142.69 | 138.53 | 138.53 | |
| EUR | 142.86 | 138.70 | 138.70 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 142.64 | 138.49 | 138.49 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.80 | 138.64 | 138.64 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.77 | 138.61 | 138.61 | |
| EUR | 142.58 | 138.43 | 138.43 | |
| EUR | 142.51 | 138.36 | 138.36 | |
| EUR | 142.50 | 138.35 | 138.35 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.67 | 138.51 | 138.51 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.70 | 138.54 | 138.54 | |
| EUR | 142.61 | 138.46 | 138.46 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 142.10 | 137.96 | 137.96 | |
| EUR | 142.60 | 138.45 | 138.45 | |
| EUR | 142.52 | 138.37 | 138.37 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 142.45 | 138.30 | 138.30 | |
| EUR | 142.27 | 138.13 | 138.13 | |
| EUR | 142.58 | 138.43 | 138.43 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.98 | 138.82 | 138.82 | |
| EUR | 143.09 | 138.92 | 138.92 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.78 | 138.62 | 138.62 | |
| EUR | 142.96 | 138.80 | 138.80 | |
| EUR | 143.17 | 139.00 | 139.00 | |
| EUR | 143.25 | 139.08 | 139.08 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.46 | 138.31 | 138.31 | |
| EUR | 142.60 | 138.45 | 138.45 | |
| EUR | 142.86 | 138.70 | 138.70 | |
| EUR | 143.10 | 138.93 | 138.93 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 143.31 | 139.14 | 139.14 | |
| EUR | 143.02 | 138.85 | 138.85 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 142.90 | 138.74 | 138.74 | |
| EUR | 143.10 | 138.93 | 138.93 | |
| EUR | 143.19 | 139.02 | 139.02 | |
| EUR | 143.13 | 138.96 | 138.96 | |
| EUR | 143.26 | 139.09 | 139.09 | |
| EUR | 143.33 | 139.16 | 139.16 | |
| EUR | 143.07 | 138.90 | 138.90 | |
| EUR | 142.80 | 138.64 | 138.64 | |
| EUR | 143.02 | 138.85 | 138.85 | |
| EUR | 143.27 | 139.10 | 139.10 | |
| EUR | 143.51 | 139.33 | 139.33 | |
| EUR | 143.60 | 139.42 | 139.42 | |
| EUR | 143.54 | 139.36 | 139.36 | |
| EUR | 143.51 | 139.33 | 139.33 | |
| EUR | 142.90 | 138.74 | 138.74 | |
| EUR | 143.14 | 138.97 | 138.97 | |
| EUR | 143.19 | 139.02 | 139.02 | |
| EUR | 143.08 | 138.91 | 138.91 | |
| EUR | 143.41 | 139.23 | 139.23 | |
| EUR | 143.42 | 139.24 | 139.24 | |
| EUR | 143.35 | 139.17 | 139.17 | |
| EUR | 143.66 | 139.48 | 139.48 | |
| EUR | 141.88 | 137.75 | 137.75 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.49 | 138.34 | 138.34 | |
| EUR | 142.28 | 138.14 | 138.14 | |
| EUR | 142.40 | 138.25 | 138.25 | |
| EUR | 142.63 | 138.48 | 138.48 | |
| EUR | 142.97 | 138.81 | 138.81 | |
| EUR | 143.23 | 139.06 | 139.06 | |
| EUR | 143.44 | 139.26 | 139.26 | |
| EUR | 142.94 | 138.78 | 138.78 | |
| EUR | 143.46 | 139.28 | 139.28 | |
| EUR | 143.80 | 139.61 | 139.61 | |
| EUR | 143.77 | 139.58 | 139.58 | |
| EUR | 144.00 | 139.81 | 139.81 | |
| EUR | 143.62 | 139.44 | 139.44 | |
| EUR | 143.71 | 139.52 | 139.52 | |
| EUR | 143.76 | 139.57 | 139.57 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.58 | 139.40 | 139.40 | |
| EUR | 143.81 | 139.62 | 139.62 | |
| EUR | 144.24 | 140.04 | 140.04 | |
| EUR | 144.33 | 140.13 | 140.13 | |
| EUR | 144.28 | 140.08 | 140.08 | |
| EUR | 144.23 | 140.03 | 140.03 | |
| EUR | 144.28 | 140.08 | 140.08 | |
| EUR | 144.67 | 140.46 | 140.46 | |
| EUR | 143.96 | 139.77 | 139.77 | |
| EUR | 144.01 | 139.82 | 139.82 | |
| EUR | 144.26 | 140.06 | 140.06 | |
| EUR | 143.91 | 139.72 | 139.72 | |
| EUR | 143.43 | 139.25 | 139.25 | |
| EUR | 143.38 | 139.20 | 139.20 | |
| EUR | 143.59 | 139.41 | 139.41 | |
| EUR | 144.16 | 139.96 | 139.96 | |
| EUR | 144.65 | 140.44 | 140.44 | |
| EUR | 144.55 | 140.34 | 140.34 | |
| EUR | 144.89 | 140.67 | 140.67 | |
| EUR | 145.00 | 140.78 | 140.78 | |
| EUR | 145.31 | 141.08 | 141.08 | |
| EUR | 145.39 | 141.16 | 141.16 | |
| EUR | 145.55 | 141.31 | 141.31 | |
| EUR | 145.56 | 141.32 | 141.32 | |
| EUR | 145.71 | 141.47 | 141.47 | |
| EUR | 146.14 | 141.88 | 141.88 | |
| EUR | 146.04 | 141.79 | 141.79 | |
| EUR | 146.08 | 141.83 | 141.83 | |
| EUR | 145.17 | 140.94 | 140.94 | |
| EUR | 144.41 | 140.20 | 140.20 | |
| EUR | 144.04 | 139.84 | 139.84 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 141.11 | 137.00 | 137.00 | |
| EUR | 141.03 | 136.92 | 136.92 | |
| EUR | 141.67 | 137.54 | 137.54 | |
| EUR | 142.77 | 138.61 | 138.61 | |
| EUR | 142.48 | 138.33 | 138.33 | |
| EUR | 141.18 | 137.07 | 137.07 | |
| EUR | 138.08 | 134.06 | 134.06 | |
| EUR | 138.20 | 134.17 | 134.17 | |
| EUR | 137.52 | 133.51 | 133.51 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 131.38 | 127.55 | 127.55 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 129.54 | 125.77 | 125.77 | |
| EUR | 131.75 | 127.91 | 127.91 | |
| EUR | 132.02 | 128.17 | 128.17 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 131.97 | 128.13 | 128.13 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.47 | 128.61 | 128.61 | |
| EUR | 132.81 | 128.94 | 128.94 | |
| EUR | 133.59 | 129.70 | 129.70 | |
| EUR | 133.62 | 129.73 | 129.73 | |
| EUR | 134.22 | 130.31 | 130.31 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 135.47 | 131.52 | 131.52 | |
| EUR | 136.45 | 132.48 | 132.48 | |
| EUR | 136.72 | 132.74 | 132.74 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 136.83 | 132.84 | 132.84 | |
| EUR | 136.95 | 132.96 | 132.96 | |
| EUR | 136.40 | 132.43 | 132.43 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.76 | 133.75 | 133.75 | |
| EUR | 137.99 | 133.97 | 133.97 | |
| EUR | 138.24 | 134.21 | 134.21 | |
| EUR | 138.37 | 134.34 | 134.34 | |
| EUR | 138.28 | 134.25 | 134.25 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 138.05 | 134.03 | 134.03 | |
| EUR | 137.95 | 133.93 | 133.93 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 138.27 | 134.24 | 134.24 | |
| EUR | 138.60 | 134.56 | 134.56 | |
| EUR | 138.44 | 134.41 | 134.41 | |
| EUR | 138.52 | 134.49 | 134.49 | |
| EUR | 138.48 | 134.45 | 134.45 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.71 | 134.67 | 134.67 | |
| EUR | 138.66 | 134.62 | 134.62 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.72 | 134.68 | 134.68 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.29 | 134.26 | 134.26 | |
| EUR | 138.34 | 134.31 | 134.31 | |
| EUR | 138.50 | 134.47 | 134.47 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 138.77 | 134.73 | 134.73 | |
| EUR | 138.42 | 134.39 | 134.39 | |
| EUR | 138.37 | 134.34 | 134.34 | |
| EUR | 138.62 | 134.58 | 134.58 | |
| EUR | 139.10 | 135.05 | 135.05 | |
| EUR | 138.91 | 134.86 | 134.86 | |
| EUR | 138.86 | 134.82 | 134.82 | |
| EUR | 138.00 | 133.98 | 133.98 | |
| EUR | 138.51 | 134.48 | 134.48 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 139.47 | 135.41 | 135.41 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 140.03 | 135.95 | 135.95 | |
| EUR | 139.75 | 135.68 | 135.68 | |
| EUR | 139.29 | 135.23 | 135.23 | |
| EUR | 139.35 | 135.29 | 135.29 | |
| EUR | 139.23 | 135.17 | 135.17 | |
| EUR | 138.94 | 134.89 | 134.89 | |
| EUR | 139.29 | 135.23 | 135.23 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 139.90 | 135.83 | 135.83 | |
| EUR | 139.75 | 135.68 | 135.68 | |
| EUR | 140.24 | 136.16 | 136.16 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.52 | 136.43 | 136.43 | |
| EUR | 140.56 | 136.47 | 136.47 | |
| EUR | 140.19 | 136.11 | 136.11 | |
| EUR | 140.33 | 136.24 | 136.24 | |
| EUR | 140.61 | 136.51 | 136.51 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.65 | 136.55 | 136.55 | |
| EUR | 141.19 | 137.08 | 137.08 | |
| EUR | 141.56 | 137.44 | 137.44 | |
| EUR | 141.40 | 137.28 | 137.28 | |
| EUR | 141.67 | 137.54 | 137.54 | |
| EUR | 141.18 | 137.07 | 137.07 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.48 | 137.36 | 137.36 | |
| EUR | 140.99 | 136.88 | 136.88 | |
| EUR | 140.83 | 136.73 | 136.73 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.03 | 137.89 | 137.89 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 141.54 | 137.42 | 137.42 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 141.91 | 137.78 | 137.78 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.33 | 138.18 | 138.18 | |
| EUR | 142.44 | 138.29 | 138.29 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.36 | 138.21 | 138.21 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.54 | 138.39 | 138.39 | |
| EUR | 142.49 | 138.34 | 138.34 | |
| EUR | 142.38 | 138.23 | 138.23 | |
| EUR | 142.45 | 138.30 | 138.30 | |
| EUR | 143.33 | 139.16 | 139.16 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.89 | 137.76 | 137.76 | |
| EUR | 141.53 | 137.41 | 137.41 | |
| EUR | 142.40 | 138.25 | 138.25 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.36 | 138.21 | 138.21 | |
| EUR | 142.39 | 138.24 | 138.24 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 143.04 | 138.87 | 138.87 | |
| EUR | 142.73 | 138.57 | 138.57 | |
| EUR | 142.27 | 138.13 | 138.13 | |
| EUR | 140.45 | 136.36 | 136.36 | |
| EUR | 140.86 | 136.76 | 136.76 | |
| EUR | 140.37 | 136.28 | 136.28 | |
| EUR | 140.00 | 135.92 | 135.92 | |
| EUR | 140.12 | 136.04 | 136.04 | |
| EUR | 140.76 | 136.66 | 136.66 | |
| EUR | 140.65 | 136.55 | 136.55 | |
| EUR | 140.75 | 136.65 | 136.65 | |
| EUR | 140.71 | 136.61 | 136.61 | |
| EUR | 140.67 | 136.57 | 136.57 | |
| EUR | 140.96 | 136.85 | 136.85 | |
| EUR | 140.76 | 136.66 | 136.66 | |
| EUR | 140.71 | 136.61 | 136.61 | |
| EUR | 141.20 | 137.09 | 137.09 | |
| EUR | 141.73 | 137.60 | 137.60 | |
| EUR | 142.17 | 138.03 | 138.03 | |
| EUR | 141.93 | 137.80 | 137.80 | |
| EUR | 141.96 | 137.83 | 137.83 | |
| EUR | 141.32 | 137.20 | 137.20 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 140.93 | 136.83 | 136.83 | |
| EUR | 140.60 | 136.50 | 136.50 | |
| EUR | 140.29 | 136.20 | 136.20 | |
| EUR | 140.15 | 136.07 | 136.07 | |
| EUR | 140.16 | 136.08 | 136.08 | |
| EUR | 139.55 | 135.49 | 135.49 | |
| EUR | 139.52 | 135.46 | 135.46 | |
| EUR | 138.02 | 134.00 | 134.00 | |
| EUR | 138.20 | 134.17 | 134.17 | |
| EUR | 138.13 | 134.11 | 134.11 | |
| EUR | 138.91 | 134.86 | 134.86 | |
| EUR | 139.32 | 135.26 | 135.26 | |
| EUR | 140.76 | 136.66 | 136.66 | |
| EUR | 141.25 | 137.14 | 137.14 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 140.19 | 136.11 | 136.11 | |
| EUR | 140.02 | 135.94 | 135.94 | |
| EUR | 140.74 | 136.64 | 136.64 | |
| EUR | 140.68 | 136.58 | 136.58 | |
| EUR | 140.93 | 136.83 | 136.83 | |
| EUR | 140.95 | 136.84 | 136.84 | |
| EUR | 140.64 | 136.54 | 136.54 | |
| EUR | 140.50 | 136.41 | 136.41 | |
| EUR | 140.49 | 136.40 | 136.40 | |
| EUR | 140.76 | 136.66 | 136.66 | |
| EUR | 140.22 | 136.14 | 136.14 | |
| EUR | 139.97 | 135.89 | 135.89 | |
| EUR | 140.24 | 136.16 | 136.16 | |
| EUR | 140.42 | 136.33 | 136.33 | |
| EUR | 140.20 | 136.12 | 136.12 | |
| EUR | 140.08 | 136.00 | 136.00 | |
| EUR | 140.00 | 135.92 | 135.92 | |
| EUR | 139.93 | 135.85 | 135.85 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.82 | 135.75 | 135.75 | |
| EUR | 140.14 | 136.06 | 136.06 | |
| EUR | 140.58 | 136.49 | 136.49 | |
| EUR | 140.32 | 136.23 | 136.23 | |
| EUR | 138.84 | 134.80 | 134.80 | |
| EUR | 138.84 | 134.80 | 134.80 | |
| EUR | 138.55 | 134.51 | 134.51 | |
| EUR | 138.72 | 134.68 | 134.68 | |
| EUR | 139.13 | 135.08 | 135.08 | |
| EUR | 139.50 | 135.44 | 135.44 | |
| EUR | 139.46 | 135.40 | 135.40 | |
| EUR | 138.80 | 134.76 | 134.76 | |
| EUR | 139.14 | 135.09 | 135.09 | |
| EUR | 138.95 | 134.90 | 134.90 | |
| EUR | 139.39 | 135.33 | 135.33 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.80 | 135.73 | 135.73 | |
| EUR | 140.10 | 136.02 | 136.02 | |
| EUR | 140.01 | 135.93 | 135.93 | |
| EUR | 139.49 | 135.43 | 135.43 | |
| EUR | 139.71 | 135.64 | 135.64 | |
| EUR | 139.35 | 135.29 | 135.29 | |
| EUR | 139.21 | 135.16 | 135.16 | |
| EUR | 138.85 | 134.81 | 134.81 | |
| EUR | 139.20 | 135.15 | 135.15 | |
| EUR | 139.28 | 135.22 | 135.22 | |
| EUR | 139.20 | 135.15 | 135.15 | |
| EUR | 139.33 | 135.27 | 135.27 | |
| EUR | 139.67 | 135.60 | 135.60 | |
| EUR | 140.42 | 136.33 | 136.33 | |
| EUR | 140.11 | 136.03 | 136.03 | |
| EUR | 139.89 | 135.82 | 135.82 | |
| EUR | 140.16 | 136.08 | 136.08 | |
| EUR | 140.30 | 136.21 | 136.21 | |
| EUR | 139.81 | 135.74 | 135.74 | |
| EUR | 139.63 | 135.56 | 135.56 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 140.17 | 136.09 | 136.09 | |
| EUR | 140.23 | 136.15 | 136.15 | |
| EUR | 140.01 | 135.93 | 135.93 | |
| EUR | 140.07 | 135.99 | 135.99 | |
| EUR | 140.24 | 136.16 | 136.16 | |
| EUR | 140.28 | 136.19 | 136.19 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 140.17 | 136.09 | 136.09 | |
| EUR | 140.10 | 136.02 | 136.02 | |
| EUR | 140.06 | 135.98 | 135.98 | |
| EUR | 139.80 | 135.73 | 135.73 | |
| EUR | 139.60 | 135.53 | 135.53 | |
| EUR | 139.26 | 135.20 | 135.20 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.22 | 134.19 | 134.19 | |
| EUR | 137.86 | 133.84 | 133.84 | |
| EUR | 137.91 | 133.89 | 133.89 | |
| EUR | 136.49 | 132.51 | 132.51 | |
| EUR | 136.14 | 132.17 | 132.17 | |
| EUR | 137.42 | 133.42 | 133.42 | |
| EUR | 137.44 | 133.44 | 133.44 | |
| EUR | 136.65 | 132.67 | 132.67 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.86 | 132.87 | 132.87 | |
| EUR | 136.86 | 132.87 | 132.87 | |
| EUR | 137.69 | 133.68 | 133.68 | |
| EUR | 137.96 | 133.94 | 133.94 | |
| EUR | 138.04 | 134.02 | 134.02 | |
| EUR | 137.46 | 133.46 | 133.46 | |
| EUR | 137.95 | 133.93 | 133.93 | |
| EUR | 138.18 | 134.16 | 134.16 | |
| EUR | 138.05 | 134.03 | 134.03 | |
| EUR | 137.57 | 133.56 | 133.56 | |
| EUR | 137.72 | 133.71 | 133.71 | |
| EUR | 138.08 | 134.06 | 134.06 | |
| EUR | 138.31 | 134.28 | 134.28 | |
| EUR | 138.31 | 134.28 | 134.28 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 138.73 | 134.69 | 134.69 | |
| EUR | 138.91 | 134.86 | 134.86 | |
| EUR | 138.58 | 134.54 | 134.54 | |
| EUR | 138.80 | 134.76 | 134.76 | |
| EUR | 139.90 | 135.83 | 135.83 | |
| EUR | 140.03 | 135.95 | 135.95 | |
| EUR | 139.84 | 135.77 | 135.77 | |
| EUR | 140.38 | 136.29 | 136.29 | |
| EUR | 140.54 | 136.45 | 136.45 | |
| EUR | 140.39 | 136.30 | 136.30 | |
| EUR | 140.57 | 136.48 | 136.48 | |
| EUR | 140.11 | 136.03 | 136.03 | |
| EUR | 141.06 | 136.95 | 136.95 | |
| EUR | 141.15 | 137.04 | 137.04 | |
| EUR | 140.75 | 136.65 | 136.65 | |
| EUR | 140.52 | 136.43 | 136.43 | |
| EUR | 141.11 | 137.00 | 137.00 | |
| EUR | 141.08 | 136.97 | 136.97 | |
| EUR | 140.98 | 136.87 | 136.87 | |
| EUR | 140.77 | 136.67 | 136.67 | |
| EUR | 140.60 | 136.50 | 136.50 | |
| EUR | 140.52 | 136.43 | 136.43 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.71 | 136.61 | 136.61 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.81 | 136.71 | 136.71 | |
| EUR | 141.17 | 137.06 | 137.06 | |
| EUR | 141.17 | 137.06 | 137.06 | |
| EUR | 140.78 | 136.68 | 136.68 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 140.06 | 135.98 | 135.98 | |
| EUR | 140.54 | 136.45 | 136.45 | |
| EUR | 140.78 | 136.68 | 136.68 | |
| EUR | 140.38 | 136.29 | 136.29 | |
| EUR | 140.26 | 136.17 | 136.17 | |
| EUR | 140.81 | 136.71 | 136.71 | |
| EUR | 141.20 | 137.09 | 137.09 | |
| EUR | 141.53 | 137.41 | 137.41 | |
| EUR | 141.80 | 137.67 | 137.67 | |
| EUR | 141.55 | 137.43 | 137.43 | |
| EUR | 141.82 | 137.69 | 137.69 | |
| EUR | 141.57 | 137.45 | 137.45 | |
| EUR | 141.48 | 137.36 | 137.36 | |
| EUR | 141.69 | 137.56 | 137.56 | |
| EUR | 141.55 | 137.43 | 137.43 | |
| EUR | 142.21 | 138.07 | 138.07 | |
| EUR | 142.10 | 137.96 | 137.96 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.32 | 138.17 | 138.17 | |
| EUR | 142.76 | 138.60 | 138.60 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 142.96 | 138.80 | 138.80 | |
| EUR | 142.88 | 138.72 | 138.72 | |
| EUR | 142.66 | 138.50 | 138.50 | |
| EUR | 143.02 | 138.85 | 138.85 | |
| EUR | 142.99 | 138.83 | 138.83 | |
| EUR | 143.05 | 138.88 | 138.88 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 143.24 | 139.07 | 139.07 | |
| EUR | 143.09 | 138.92 | 138.92 | |
| EUR | 143.45 | 139.27 | 139.27 | |
| EUR | 143.40 | 139.22 | 139.22 | |
| EUR | 143.51 | 139.33 | 139.33 | |
| EUR | 143.61 | 139.43 | 139.43 | |
| EUR | 144.22 | 140.02 | 140.02 | |
| EUR | 144.22 | 140.02 | 140.02 | |
| EUR | 144.66 | 140.45 | 140.45 | |
| EUR | 145.15 | 140.92 | 140.92 | |
| EUR | 144.49 | 140.28 | 140.28 | |
| EUR | 144.77 | 140.55 | 140.55 | |
| EUR | 144.91 | 140.69 | 140.69 | |
| EUR | 145.13 | 140.90 | 140.90 | |
| EUR | 145.32 | 141.09 | 141.09 | |
| EUR | 145.20 | 140.97 | 140.97 | |
| EUR | 145.03 | 140.81 | 140.81 | |
| EUR | 144.61 | 140.40 | 140.40 | |
| EUR | 145.15 | 140.92 | 140.92 | |
| EUR | 145.20 | 140.97 | 140.97 | |
| EUR | 145.23 | 141.00 | 141.00 | |
| EUR | 145.72 | 141.48 | 141.48 | |
| EUR | 145.16 | 140.93 | 140.93 | |
| EUR | 144.75 | 140.53 | 140.53 | |
| EUR | 145.09 | 140.86 | 140.86 | |
| EUR | 144.97 | 140.75 | 140.75 | |
| EUR | 144.86 | 140.64 | 140.64 | |
| EUR | 144.67 | 140.46 | 140.46 | |
| EUR | 144.89 | 140.67 | 140.67 | |
| EUR | 144.93 | 140.71 | 140.71 | |
| EUR | 145.12 | 140.89 | 140.89 | |
| EUR | 144.93 | 140.71 | 140.71 | |
| EUR | 144.79 | 140.57 | 140.57 | |
| EUR | 144.79 | 140.57 | 140.57 | |
| EUR | 144.96 | 140.74 | 140.74 | |
| EUR | 145.04 | 140.82 | 140.82 | |
| EUR | 145.11 | 140.88 | 140.88 | |
| EUR | 145.26 | 141.03 | 141.03 | |
| EUR | 145.36 | 141.13 | 141.13 | |
| EUR | 145.02 | 140.80 | 140.80 | |
| EUR | 145.13 | 140.90 | 140.90 | |
| EUR | 145.34 | 141.11 | 141.11 | |
| EUR | 145.62 | 141.38 | 141.38 | |
| EUR | 145.53 | 141.29 | 141.29 | |
| EUR | 145.21 | 140.98 | 140.98 | |
| EUR | 145.05 | 140.83 | 140.83 | |
| EUR | 145.37 | 141.14 | 141.14 | |
| EUR | 145.57 | 141.33 | 141.33 | |
| EUR | 145.41 | 141.17 | 141.17 | |
| EUR | 145.36 | 141.13 | 141.13 | |
| EUR | 145.21 | 140.98 | 140.98 | |
| EUR | 145.27 | 141.04 | 141.04 | |
| EUR | 145.33 | 141.10 | 141.10 | |
| EUR | 144.89 | 140.67 | 140.67 | |
| EUR | 144.72 | 140.50 | 140.50 | |
| EUR | 144.59 | 140.38 | 140.38 | |
| EUR | 144.17 | 139.97 | 139.97 | |
| EUR | 144.20 | 140.00 | 140.00 | |
| EUR | 144.19 | 139.99 | 139.99 | |
| EUR | 144.12 | 139.92 | 139.92 | |
| EUR | 144.01 | 139.82 | 139.82 | |
| EUR | 143.55 | 139.37 | 139.37 | |
| EUR | 143.28 | 139.11 | 139.11 | |
| EUR | 143.58 | 139.40 | 139.40 | |
| EUR | 143.74 | 139.55 | 139.55 | |
| EUR | 143.59 | 139.41 | 139.41 | |
| EUR | 143.66 | 139.48 | 139.48 | |
| EUR | 143.46 | 139.28 | 139.28 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.70 | 138.54 | 138.54 | |
| EUR | 142.77 | 138.61 | 138.61 | |
| EUR | 142.98 | 138.82 | 138.82 | |
| EUR | 142.34 | 138.19 | 138.19 | |
| EUR | 142.57 | 138.42 | 138.42 | |
| EUR | 143.06 | 138.89 | 138.89 | |
| EUR | 143.47 | 139.29 | 139.29 | |
| EUR | 143.31 | 139.14 | 139.14 | |
| EUR | 142.94 | 138.78 | 138.78 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 143.38 | 139.20 | 139.20 | |
| EUR | 144.18 | 139.98 | 139.98 | |
| EUR | 144.08 | 139.88 | 139.88 | |
| EUR | 144.08 | 139.88 | 139.88 | |
| EUR | 144.19 | 139.99 | 139.99 | |
| EUR | 144.34 | 140.14 | 140.14 | |
| EUR | 144.29 | 140.09 | 140.09 | |
| EUR | 144.41 | 140.20 | 140.20 | |
| EUR | 144.57 | 140.36 | 140.36 | |
| EUR | 144.63 | 140.42 | 140.42 | |
| EUR | 144.48 | 140.27 | 140.27 | |
| EUR | 144.34 | 140.14 | 140.14 | |
| EUR | 144.44 | 140.23 | 140.23 | |
| EUR | 144.73 | 140.51 | 140.51 | |
| EUR | 144.63 | 140.42 | 140.42 | |
| EUR | 145.45 | 141.21 | 141.21 | |
| EUR | 145.68 | 141.44 | 141.44 | |
| EUR | 145.47 | 141.23 | 141.23 | |
| EUR | 145.68 | 141.44 | 141.44 | |
| EUR | 145.79 | 141.54 | 141.54 | |
| EUR | 145.84 | 141.59 | 141.59 | |
| EUR | 146.53 | 142.26 | 142.26 | |
| EUR | 146.57 | 142.30 | 142.30 | |
| EUR | 147.00 | 142.72 | 142.72 | |
| EUR | 147.02 | 142.74 | 142.74 | |
| EUR | 146.58 | 142.31 | 142.31 | |
| EUR | 146.85 | 142.57 | 142.57 | |
| EUR | 146.08 | 141.83 | 141.83 | |
| EUR | 145.36 | 141.13 | 141.13 | |
| EUR | 145.85 | 141.60 | 141.60 | |
| EUR | 145.67 | 141.43 | 141.43 | |
| EUR | 144.58 | 140.37 | 140.37 | |
| EUR | 144.87 | 140.65 | 140.65 | |
| EUR | 143.89 | 139.70 | 139.70 | |
| EUR | 143.43 | 139.25 | 139.25 | |
| EUR | 143.49 | 139.31 | 139.31 | |
| EUR | 143.56 | 139.38 | 139.38 | |
| EUR | 144.26 | 140.06 | 140.06 | |
| EUR | 145.07 | 140.84 | 140.84 | |
| EUR | 144.77 | 140.55 | 140.55 | |
| EUR | 143.41 | 139.23 | 139.23 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.59 | 139.41 | 139.41 | |
| EUR | 143.05 | 138.88 | 138.88 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.65 | 139.47 | 139.47 | |
| EUR | 143.53 | 139.35 | 139.35 | |
| EUR | 142.79 | 138.63 | 138.63 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.71 | 139.52 | 139.52 | |
| EUR | 144.02 | 139.83 | 139.83 | |
| EUR | 144.36 | 140.16 | 140.16 | |
| EUR | 144.53 | 140.32 | 140.32 | |
| EUR | 144.21 | 140.01 | 140.01 | |
| EUR | 144.23 | 140.03 | 140.03 | |
| EUR | 144.40 | 140.19 | 140.19 | |
| EUR | 144.21 | 140.01 | 140.01 | |
| EUR | 143.40 | 139.22 | 139.22 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 142.49 | 138.34 | 138.34 | |
| EUR | 142.48 | 138.33 | 138.33 | |
| EUR | 143.10 | 138.93 | 138.93 | |
| EUR | 142.94 | 138.78 | 138.78 | |
| EUR | 142.25 | 138.11 | 138.11 | |
| EUR | 141.96 | 137.83 | 137.83 | |
| EUR | 142.01 | 137.87 | 137.87 | |
| EUR | 141.58 | 137.46 | 137.46 | |
| EUR | 141.95 | 137.82 | 137.82 | |
| EUR | 141.76 | 137.63 | 137.63 | |
| EUR | 141.02 | 136.91 | 136.91 | |
| EUR | 140.82 | 136.72 | 136.72 | |
| EUR | 140.48 | 136.39 | 136.39 | |
| EUR | 140.05 | 135.97 | 135.97 | |
| EUR | 140.24 | 136.16 | 136.16 | |
| EUR | 140.60 | 136.50 | 136.50 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 141.24 | 137.13 | 137.13 | |
| EUR | 141.43 | 137.31 | 137.31 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.17 | 135.12 | 135.12 | |
| EUR | 138.89 | 134.84 | 134.84 | |
| EUR | 139.13 | 135.08 | 135.08 | |
| EUR | 139.80 | 135.73 | 135.73 | |
| EUR | 138.83 | 134.79 | 134.79 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.63 | 134.59 | 134.59 | |
| EUR | 138.78 | 134.74 | 134.74 | |
| EUR | 138.82 | 134.78 | 134.78 | |
| EUR | 138.52 | 134.49 | 134.49 | |
| EUR | 138.27 | 134.24 | 134.24 | |
| EUR | 138.13 | 134.11 | 134.11 | |
| EUR | 137.70 | 133.69 | 133.69 | |
| EUR | 137.13 | 133.14 | 133.14 | |
| EUR | 138.12 | 134.10 | 134.10 | |
| EUR | 138.36 | 134.33 | 134.33 | |
| EUR | 138.74 | 134.70 | 134.70 | |
| EUR | 139.04 | 134.99 | 134.99 | |
| EUR | 139.30 | 135.24 | 135.24 | |
| EUR | 139.09 | 135.04 | 135.04 | |
| EUR | 139.20 | 135.15 | 135.15 | |
| EUR | 138.17 | 134.15 | 134.15 | |
| EUR | 138.11 | 134.09 | 134.09 | |
| EUR | 138.33 | 134.30 | 134.30 | |
| EUR | 137.74 | 133.73 | 133.73 | |
| EUR | 137.35 | 133.35 | 133.35 | |
| EUR | 136.81 | 132.83 | 132.83 | |
| EUR | 137.30 | 133.30 | 133.30 | |
| EUR | 138.24 | 134.21 | 134.21 | |
| EUR | 138.78 | 134.74 | 134.74 | |
| EUR | 139.50 | 135.44 | 135.44 | |
| EUR | 139.21 | 135.16 | 135.16 | |
| EUR | 139.57 | 135.50 | 135.50 | |
| EUR | 139.14 | 135.09 | 135.09 | |
| EUR | 139.33 | 135.27 | 135.27 | |
| EUR | 139.14 | 135.09 | 135.09 | |
| EUR | 139.45 | 135.39 | 135.39 | |
| EUR | 139.49 | 135.43 | 135.43 | |
| EUR | 139.20 | 135.15 | 135.15 | |
| EUR | 138.91 | 134.86 | 134.86 | |
| EUR | 139.48 | 135.42 | 135.42 | |
| EUR | 140.15 | 136.07 | 136.07 | |
| EUR | 139.86 | 135.79 | 135.79 | |
| EUR | 139.35 | 135.29 | 135.29 | |
| EUR | 139.37 | 135.31 | 135.31 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 138.60 | 134.56 | 134.56 | |
| EUR | 138.61 | 134.57 | 134.57 | |
| EUR | 139.02 | 134.97 | 134.97 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.61 | 134.57 | 134.57 | |
| EUR | 138.28 | 134.25 | 134.25 | |
| EUR | 137.42 | 133.42 | 133.42 | |
| EUR | 136.41 | 132.44 | 132.44 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.26 | 132.29 | 132.29 | |
| EUR | 136.54 | 132.56 | 132.56 | |
| EUR | 137.54 | 133.53 | 133.53 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 136.67 | 132.69 | 132.69 | |
| EUR | 135.45 | 131.50 | 131.50 | |
| EUR | 133.42 | 129.53 | 129.53 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.39 | 129.50 | 129.50 | |
| EUR | 133.80 | 129.90 | 129.90 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 134.25 | 130.34 | 130.34 | |
| EUR | 134.23 | 130.32 | 130.32 | |
| EUR | 132.93 | 129.06 | 129.06 | |
| EUR | 132.76 | 128.89 | 128.89 | |
| EUR | 133.10 | 129.22 | 129.22 | |
| EUR | 133.19 | 129.31 | 129.31 | |
| EUR | 132.64 | 128.78 | 128.78 | |
| EUR | 133.49 | 129.60 | 129.60 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.22 | 130.31 | 130.31 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 133.92 | 130.02 | 130.02 | |
| EUR | 134.17 | 130.26 | 130.26 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 132.91 | 129.04 | 129.04 | |
| EUR | 131.90 | 128.06 | 128.06 | |
| EUR | 130.26 | 126.47 | 126.47 | |
| EUR | 129.55 | 125.78 | 125.78 | |
| EUR | 130.45 | 126.65 | 126.65 | |
| EUR | 129.30 | 125.53 | 125.53 | |
| EUR | 129.50 | 125.73 | 125.73 | |
| EUR | 129.30 | 125.53 | 125.53 | |
| EUR | 129.80 | 126.02 | 126.02 | |
| EUR | 130.69 | 126.88 | 126.88 | |
| EUR | 131.86 | 128.02 | 128.02 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.43 | 126.63 | 126.63 | |
| EUR | 131.08 | 127.26 | 127.26 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 131.56 | 127.73 | 127.73 | |
| EUR | 131.82 | 127.98 | 127.98 | |
| EUR | 132.25 | 128.40 | 128.40 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.19 | 128.34 | 128.34 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.26 | 127.44 | 127.44 | |
| EUR | 131.69 | 127.85 | 127.85 | |
| EUR | 131.20 | 127.38 | 127.38 | |
| EUR | 131.84 | 128.00 | 128.00 | |
| EUR | 132.39 | 128.53 | 128.53 | |
| EUR | 132.83 | 128.96 | 128.96 | |
| EUR | 132.83 | 128.96 | 128.96 | |
| EUR | 132.82 | 128.95 | 128.95 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.85 | 130.92 | 130.92 | |
| EUR | 134.64 | 130.72 | 130.72 | |
| EUR | 134.68 | 130.76 | 130.76 | |
| EUR | 135.33 | 131.39 | 131.39 | |
| EUR | 135.48 | 131.53 | 131.53 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 134.93 | 131.00 | 131.00 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.21 | 131.27 | 131.27 | |
| EUR | 136.29 | 132.32 | 132.32 | |
| EUR | 136.32 | 132.35 | 132.35 | |
| EUR | 135.70 | 131.75 | 131.75 | |
| EUR | 135.70 | 131.75 | 131.75 | |
| EUR | 135.31 | 131.37 | 131.37 | |
| EUR | 134.55 | 130.63 | 130.63 | |
| EUR | 134.27 | 130.36 | 130.36 | |
| EUR | 134.39 | 130.48 | 130.48 | |
| EUR | 135.00 | 131.07 | 131.07 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 132.72 | 128.85 | 128.85 | |
| EUR | 132.09 | 128.24 | 128.24 | |
| EUR | 132.22 | 128.37 | 128.37 | |
| EUR | 131.96 | 128.12 | 128.12 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 131.99 | 128.15 | 128.15 | |
| EUR | 132.53 | 128.67 | 128.67 | |
| EUR | 132.66 | 128.80 | 128.80 | |
| EUR | 133.15 | 129.27 | 129.27 | |
| EUR | 133.30 | 129.42 | 129.42 | |
| EUR | 132.06 | 128.21 | 128.21 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.80 | 126.99 | 126.99 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 129.84 | 126.06 | 126.06 | |
| EUR | 129.42 | 125.65 | 125.65 | |
| EUR | 129.02 | 125.26 | 125.26 | |
| EUR | 128.79 | 125.04 | 125.04 | |
| EUR | 129.62 | 125.84 | 125.84 | |
| EUR | 128.72 | 124.97 | 124.97 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 129.44 | 125.67 | 125.67 | |
| EUR | 130.55 | 126.75 | 126.75 | |
| EUR | 130.38 | 126.58 | 126.58 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 128.65 | 124.90 | 124.90 | |
| EUR | 128.33 | 124.59 | 124.59 | |
| EUR | 128.15 | 124.42 | 124.42 | |
| EUR | 128.40 | 124.66 | 124.66 | |
| EUR | 127.59 | 123.87 | 123.87 | |
| EUR | 128.34 | 124.60 | 124.60 | |
| EUR | 128.55 | 124.81 | 124.81 | |
| EUR | 128.12 | 124.39 | 124.39 | |
| EUR | 127.73 | 124.01 | 124.01 | |
| EUR | 128.29 | 124.55 | 124.55 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 129.35 | 125.58 | 125.58 | |
| EUR | 129.01 | 125.25 | 125.25 | |
| EUR | 129.16 | 125.40 | 125.40 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.52 | 125.75 | 125.75 | |
| EUR | 128.70 | 124.95 | 124.95 | |
| EUR | 128.27 | 124.53 | 124.53 | |
| EUR | 128.57 | 124.83 | 124.83 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 129.02 | 125.26 | 125.26 | |
| EUR | 128.78 | 125.03 | 125.03 | |
| EUR | 130.95 | 127.14 | 127.14 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 131.03 | 127.21 | 127.21 | |
| EUR | 130.82 | 127.01 | 127.01 | |
| EUR | 130.84 | 127.03 | 127.03 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 131.64 | 127.81 | 127.81 | |
| EUR | 131.55 | 127.72 | 127.72 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.50 | 128.64 | 128.64 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.30 | 127.48 | 127.48 | |
| EUR | 131.34 | 127.51 | 127.51 | |
| EUR | 130.24 | 126.45 | 126.45 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.58 | 126.78 | 126.78 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 129.14 | 125.38 | 125.38 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 128.38 | 124.64 | 124.64 | |
| EUR | 129.03 | 125.27 | 125.27 | |
| EUR | 128.54 | 124.80 | 124.80 | |
| EUR | 128.50 | 124.76 | 124.76 | |
| EUR | 128.26 | 124.52 | 124.52 | |
| EUR | 128.04 | 124.31 | 124.31 | |
| EUR | 128.56 | 124.82 | 124.82 | |
| EUR | 128.28 | 124.54 | 124.54 | |
| EUR | 128.41 | 124.67 | 124.67 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 129.69 | 125.91 | 125.91 | |
| EUR | 129.36 | 125.59 | 125.59 | |
| EUR | 129.98 | 126.19 | 126.19 | |
| EUR | 129.91 | 126.13 | 126.13 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.82 | 127.01 | 127.01 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 131.01 | 127.19 | 127.19 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.47 | 126.67 | 126.67 | |
| EUR | 130.76 | 126.95 | 126.95 | |
| EUR | 130.82 | 127.01 | 127.01 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.95 | 127.14 | 127.14 | |
| EUR | 130.43 | 126.63 | 126.63 | |
| EUR | 130.89 | 127.08 | 127.08 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.88 | 128.04 | 128.04 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 131.48 | 127.65 | 127.65 | |
| EUR | 131.81 | 127.97 | 127.97 | |
| EUR | 131.36 | 127.53 | 127.53 | |
| EUR | 131.04 | 127.22 | 127.22 | |
| EUR | 131.04 | 127.22 | 127.22 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.01 | 127.19 | 127.19 | |
| EUR | 131.07 | 127.25 | 127.25 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 130.60 | 126.80 | 126.80 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 129.97 | 126.18 | 126.18 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.21 | 126.42 | 126.42 | |
| EUR | 129.86 | 126.08 | 126.08 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.65 | 125.87 | 125.87 | |
| EUR | 129.24 | 125.48 | 125.48 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.84 | 126.06 | 126.06 | |
| EUR | 129.57 | 125.80 | 125.80 | |
| EUR | 128.94 | 125.18 | 125.18 | |
| EUR | 129.15 | 125.39 | 125.39 | |
| EUR | 129.70 | 125.92 | 125.92 | |
| EUR | 130.48 | 126.68 | 126.68 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.54 | 126.74 | 126.74 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.42 | 126.62 | 126.62 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 130.45 | 126.65 | 126.65 | |
| EUR | 130.81 | 127.00 | 127.00 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 131.45 | 127.62 | 127.62 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.45 | 127.62 | 127.62 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.86 | 128.02 | 128.02 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 131.33 | 127.50 | 127.50 | |
| EUR | 131.65 | 127.82 | 127.82 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.81 | 127.97 | 127.97 | |
| EUR | 131.76 | 127.92 | 127.92 | |
| EUR | 131.68 | 127.84 | 127.84 | |
| EUR | 131.71 | 127.87 | 127.87 | |
| EUR | 131.76 | 127.92 | 127.92 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.38 | 127.55 | 127.55 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 131.30 | 127.48 | 127.48 | |
| EUR | 131.69 | 127.85 | 127.85 | |
| EUR | 131.64 | 127.81 | 127.81 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.65 | 127.82 | 127.82 | |
| EUR | 131.64 | 127.81 | 127.81 | |
| EUR | 131.70 | 127.86 | 127.86 | |
| EUR | 131.89 | 128.05 | 128.05 | |
| EUR | 131.91 | 128.07 | 128.07 | |
| EUR | 132.10 | 128.25 | 128.25 | |
| EUR | 131.81 | 127.97 | 127.97 | |
| EUR | 132.19 | 128.34 | 128.34 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 131.58 | 127.75 | 127.75 | |
| EUR | 131.62 | 127.79 | 127.79 | |
| EUR | 132.07 | 128.22 | 128.22 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 132.24 | 128.39 | 128.39 | |
| EUR | 132.58 | 128.72 | 128.72 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.66 | 128.80 | 128.80 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 132.10 | 128.25 | 128.25 | |
| EUR | 132.13 | 128.28 | 128.28 | |
| EUR | 132.31 | 128.46 | 128.46 | |
| EUR | 132.23 | 128.38 | 128.38 | |
| EUR | 132.21 | 128.36 | 128.36 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.33 | 128.48 | 128.48 | |
| EUR | 132.13 | 128.28 | 128.28 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 131.68 | 127.84 | 127.84 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 131.71 | 127.87 | 127.87 | |
| EUR | 131.56 | 127.73 | 127.73 | |
| EUR | 131.84 | 128.00 | 128.00 | |
| EUR | 131.76 | 127.92 | 127.92 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.09 | 128.24 | 128.24 | |
| EUR | 131.42 | 127.59 | 127.59 | |
| EUR | 131.21 | 127.39 | 127.39 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.82 | 127.98 | 127.98 | |
| EUR | 132.18 | 128.33 | 128.33 | |
| EUR | 131.91 | 128.07 | 128.07 | |
| EUR | 131.94 | 128.10 | 128.10 | |
| EUR | 132.44 | 128.58 | 128.58 | |
| EUR | 132.63 | 128.77 | 128.77 | |
| EUR | 132.59 | 128.73 | 128.73 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 132.96 | 129.09 | 129.09 | |
| EUR | 133.25 | 129.37 | 129.37 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.58 | 129.69 | 129.69 | |
| EUR | 133.67 | 129.78 | 129.78 | |
| EUR | 133.46 | 129.57 | 129.57 | |
| EUR | 133.20 | 129.32 | 129.32 | |
| EUR | 132.89 | 129.02 | 129.02 | |
| EUR | 132.67 | 128.81 | 128.81 | |
| EUR | 133.02 | 129.15 | 129.15 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 132.82 | 128.95 | 128.95 | |
| EUR | 132.78 | 128.91 | 128.91 | |
| EUR | 132.65 | 128.79 | 128.79 | |
| EUR | 132.22 | 128.37 | 128.37 | |
| EUR | 132.17 | 128.32 | 128.32 | |
| EUR | 131.84 | 128.00 | 128.00 | |
| EUR | 131.86 | 128.02 | 128.02 | |
| EUR | 131.70 | 127.86 | 127.86 | |
| EUR | 131.89 | 128.05 | 128.05 | |
| EUR | 132.67 | 128.81 | 128.81 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.56 | 128.70 | 128.70 | |
| EUR | 132.72 | 128.85 | 128.85 | |
| EUR | 133.26 | 129.38 | 129.38 | |
| EUR | 133.18 | 129.30 | 129.30 | |
| EUR | 133.33 | 129.45 | 129.45 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.39 | 129.50 | 129.50 | |
| EUR | 133.21 | 129.33 | 129.33 | |
| EUR | 132.92 | 129.05 | 129.05 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 132.99 | 129.12 | 129.12 | |
| EUR | 133.08 | 129.20 | 129.20 | |
| EUR | 132.88 | 129.01 | 129.01 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 132.92 | 129.05 | 129.05 | |
| EUR | 132.73 | 128.86 | 128.86 | |
| EUR | 132.54 | 128.68 | 128.68 | |
| EUR | 131.90 | 128.06 | 128.06 | |
| EUR | 131.87 | 128.03 | 128.03 | |
| EUR | 131.95 | 128.11 | 128.11 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.16 | 127.34 | 127.34 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 130.52 | 126.72 | 126.72 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 3.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.