Flossbach von Storch - Multi Asset - Defensive offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may only amount to 35 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund distributes annually to investors. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| Valor number: | 3442060 |
|---|---|
| ISIN: | LU0323577923 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 21 September 2020 |
| Fund assets: | 2,207,355,383.46 EUR |
| NAV: | 138.13 EUR |
| Redemption price: | 138.13 EUR |
| Issue price*: | 142.27 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Issue surcharge: | up to 3.00% |
* incl. max. issue surcharge 3.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 21.09.2020 | 31.08.2020 | |
|---|---|---|
| YTD | -0.81% | -0.66% |
| 1 year | 0.93% | 1.40% |
| 3 years | 7.05% | 7.56% |
| 5 years | 17.41% | 16.80% |
| 10 years | 46.24% | 47.07% |
| 1 year p.a. | 3.71% | 1.39% |
| 3 years p.a. | 2.29% | 2.46% |
| 5 years p.a. | 3.26% | 3.15% |
| 10 years p.a. | 3.87% | 3.93% |
| since 24.10.2007 | 52.65% | 52.88% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 0.33% | 3.27% | -0.36% | 0.42% | -1.82% | 4.32% | 0.30% | 0.37% | 2.19% | -1.65% | 0.82% |
| Feb | -0.75% | 1.37% | -1.24% | 2.04% | 1.71% | 1.55% | 2.16% | 0.92% | 0.73% | 0.93% | 0.69% |
| Mar | -7.47% | 1.20% | -0.94% | -0.27% | 1.61% | 0.78% | -0.24% | 1.75% | -0.60% | -0.72% | 1.39% |
| Apr | 4.63% | 0.84% | 1.27% | 0.47% | 1.06% | -0.24% | 0.47% | -1.03% | 0.11% | 0.68% | 0.64% |
| May | 0.16% | -1.04% | 1.37% | 0.29% | 0.09% | -0.02% | 1.32% | 0.31% | -0.69% | 0.87% | 0.52% |
| Jun | 0.31% | 1.97% | -0.98% | -0.99% | 0.49% | -3.24% | 0.97% | -3.32% | 0.08% | -1.10% | 0.32% |
| Jul | 1.48% | 1.89% | 0.61% | -0.36% | 2.40% | 1.50% | 0.60% | 1.40% | 3.35% | 1.57% | -1.94% |
| Aug | 1.07% | 0.63% | -0.74% | -0.45% | 0.23% | -2.76% | 1.16% | 0.40% | 0.52% | 0.26% | 1.28% |
| Sep | -0.15% | 0.46% | -0.52% | 0.65% | -0.43% | -1.77% | -0.05% | 0.28% | 0.73% | -0.97% | 0.05% |
| Oct | -0.08% | -1.29% | 0.94% | -0.43% | 4.66% | 0.14% | 0.54% | -0.90% | 1.59% | 0.50% | |
| Nov | 0.66% | -0.36% | -0.21% | -1.14% | 0.23% | 1.93% | 0.31% | 0.90% | 0.47% | 1.10% | |
| Dec | 1.02% | -2.28% | 0.04% | 1.55% | -1.08% | 0.44% | -0.45% | -0.67% | 0.18% | 1.50% | |
| Current year to 31.08.2020 | -0.66% | 12.84% | -5.40% | 2.56% | 5.36% | 3.67% | 9.57% | 1.39% | 5.82% | 2.07% | 7.03% |
| Current year to 21.09.2020 | -0.81% | 12.84% | -5.40% | 2.56% | 5.36% | 3.67% | 9.57% | 1.39% | 5.82% | 2.07% | 7.03% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Bonds | 48.22 % | |
|---|---|---|
| Equities | 33.67 % | |
| Gold (indirect) | 9.50 % | |
| Cash | 5.63 % | |
| Convertible bonds | 2.96 % | |
| Other (incl. derivatives) | 0.02 % | |
| equity index derivatives | -2.95 % |
* Please note: equity index derivatives may include futures and delta-weighted options on indices
Source: Depositary and Flossbach von Storch
| Consumer Staples | 21.61 % | |
|---|---|---|
| Health Care | 19.17 % | |
| Communication Services | 12.82 % | |
| Real Estate | 10.99 % | |
| Materials | 7.90 % | |
| Information Technology | 7.86 % | |
| Consumer Discretionary | 6.20 % | |
| Industrials | 4.95 % | |
| Financials | 4.01 % | |
| Other | 2.57 % |
Source: Depositary and Flossbach von Storch
| AAA | 20.91 % | |
|---|---|---|
| AA | 6.64 % | |
| A | 23.66 % | |
| BBB | 34.69 % | |
| BB | 8.92 % | |
| NR | 5.18 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,92 |
|---|---|
| Value at Risk (VaR) b | -4,13% |
| Volatility c | 6,46% |
| Maximum drawdown d | -11,69% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 133.83 | 127.46 | 127.46 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 137.14 | 130.61 | 130.61 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 135.86 | 129.39 | 129.39 | |
| EUR | 135.73 | 129.27 | 129.27 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 134.67 | 128.26 | 128.26 | |
| EUR | 133.71 | 127.34 | 127.34 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.96 | 124.72 | 124.72 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.73 | 125.46 | 125.46 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.65 | 124.43 | 124.43 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.95 | 125.67 | 125.67 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 130.76 | 124.53 | 124.53 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.11 | 124.87 | 124.87 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 132.72 | 126.40 | 126.40 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 133.36 | 127.01 | 127.01 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 133.26 | 126.91 | 126.91 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.85 | 129.38 | 129.38 | |
| EUR | 135.67 | 129.21 | 129.21 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.38 | 128.93 | 128.93 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 135.70 | 129.24 | 129.24 | |
| EUR | 136.04 | 129.56 | 129.56 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 133.94 | 127.56 | 127.56 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 131.80 | 125.52 | 125.52 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 130.84 | 124.61 | 124.61 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 131.71 | 125.44 | 125.44 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 132.98 | 126.65 | 126.65 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 134.40 | 128.00 | 128.00 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.38 | 129.89 | 129.89 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 136.66 | 130.15 | 130.15 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 137.61 | 131.06 | 131.06 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 138.00 | 131.43 | 131.43 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 137.73 | 131.17 | 131.17 | |
| EUR | 137.79 | 131.23 | 131.23 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 136.98 | 130.46 | 130.46 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.91 | 130.39 | 130.39 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.78 | 130.27 | 130.27 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 137.78 | 131.22 | 131.22 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.30 | 131.71 | 131.71 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 137.48 | 130.93 | 130.93 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.86 | 132.25 | 132.25 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 140.01 | 133.34 | 133.34 | |
| EUR | 140.65 | 133.95 | 133.95 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 141.16 | 134.44 | 134.44 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.49 | 134.75 | 134.75 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.40 | 135.62 | 135.62 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.58 | 135.79 | 135.79 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.76 | 135.01 | 135.01 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 140.41 | 133.72 | 133.72 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.56 | 132.91 | 132.91 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.46 | 132.82 | 132.82 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 139.28 | 132.65 | 132.65 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 138.62 | 132.02 | 132.02 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 138.92 | 132.30 | 132.30 | |
| EUR | 139.41 | 132.77 | 132.77 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.43 | 133.74 | 133.74 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 138.77 | 132.16 | 132.16 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 138.57 | 131.97 | 131.97 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 138.75 | 132.14 | 132.14 | |
| EUR | 138.99 | 132.37 | 132.37 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 139.97 | 133.30 | 133.30 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 139.68 | 133.03 | 133.03 | |
| EUR | 139.95 | 133.29 | 133.29 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 142.12 | 135.35 | 135.35 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 142.31 | 135.53 | 135.53 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.44 | 135.66 | 135.66 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.55 | 134.81 | 134.81 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 141.42 | 134.69 | 134.69 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.48 | 134.74 | 134.74 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.52 | 135.73 | 135.73 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 142.58 | 135.79 | 135.79 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 142.39 | 135.61 | 135.61 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 143.22 | 136.40 | 136.40 | |
| EUR | 143.26 | 136.44 | 136.44 | |
| EUR | 143.08 | 136.27 | 136.27 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.27 | 136.45 | 136.45 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.71 | 134.96 | 134.96 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.03 | 134.31 | 134.31 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 141.60 | 134.86 | 134.86 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.23 | 134.50 | 134.50 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.42 | 134.69 | 134.69 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.65 | 133.95 | 133.95 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 140.42 | 133.73 | 133.73 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 140.98 | 134.27 | 134.27 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.28 | 134.55 | 134.55 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 141.44 | 134.70 | 134.70 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 142.45 | 135.67 | 135.67 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.56 | 135.77 | 135.77 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.39 | 136.56 | 136.56 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.15 | 136.33 | 136.33 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 141.94 | 135.18 | 135.18 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.28 | 135.50 | 135.50 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 140.02 | 133.35 | 133.35 | |
| EUR | 140.55 | 133.86 | 133.86 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.41 | 133.72 | 133.72 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.29 | 134.56 | 134.56 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 140.01 | 133.34 | 133.34 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 140.26 | 133.58 | 133.58 | |
| EUR | 140.12 | 133.45 | 133.45 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 137.87 | 133.85 | 133.85 | |
| EUR | 137.64 | 133.63 | 133.63 | |
| EUR | 137.05 | 133.06 | 133.06 | |
| EUR | 137.45 | 133.45 | 133.45 | |
| EUR | 137.41 | 133.41 | 133.41 | |
| EUR | 136.95 | 132.96 | 132.96 | |
| EUR | 136.90 | 132.91 | 132.91 | |
| EUR | 136.63 | 132.65 | 132.65 | |
| EUR | 136.19 | 132.22 | 132.22 | |
| EUR | 135.98 | 132.02 | 132.02 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 135.60 | 131.65 | 131.65 | |
| EUR | 135.09 | 131.16 | 131.16 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 134.73 | 130.81 | 130.81 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 134.87 | 130.94 | 130.94 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.36 | 131.42 | 131.42 | |
| EUR | 135.07 | 131.14 | 131.14 | |
| EUR | 135.17 | 131.23 | 131.23 | |
| EUR | 135.35 | 131.41 | 131.41 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.20 | 131.26 | 131.26 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 134.28 | 130.37 | 130.37 | |
| EUR | 134.40 | 130.49 | 130.49 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 134.88 | 130.95 | 130.95 | |
| EUR | 134.93 | 131.00 | 131.00 | |
| EUR | 135.02 | 131.09 | 131.09 | |
| EUR | 134.45 | 130.53 | 130.53 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.32 | 130.41 | 130.41 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 133.92 | 130.02 | 130.02 | |
| EUR | 134.10 | 130.19 | 130.19 | |
| EUR | 134.24 | 130.33 | 130.33 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.17 | 129.29 | 129.29 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 135.12 | 131.18 | 131.18 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 135.15 | 131.21 | 131.21 | |
| EUR | 135.11 | 131.17 | 131.17 | |
| EUR | 135.31 | 131.37 | 131.37 | |
| EUR | 135.49 | 131.54 | 131.54 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 135.58 | 131.63 | 131.63 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 134.84 | 130.91 | 130.91 | |
| EUR | 134.90 | 130.97 | 130.97 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.94 | 131.01 | 131.01 | |
| EUR | 134.78 | 130.85 | 130.85 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.67 | 131.72 | 131.72 | |
| EUR | 135.78 | 131.83 | 131.83 | |
| EUR | 135.85 | 131.89 | 131.89 | |
| EUR | 135.74 | 131.79 | 131.79 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 136.38 | 132.41 | 132.41 | |
| EUR | 136.36 | 132.39 | 132.39 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.67 | 132.69 | 132.69 | |
| EUR | 136.49 | 132.51 | 132.51 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.76 | 132.78 | 132.78 | |
| EUR | 136.81 | 132.83 | 132.83 | |
| EUR | 137.13 | 133.14 | 133.14 | |
| EUR | 137.02 | 133.03 | 133.03 | |
| EUR | 137.08 | 133.09 | 133.09 | |
| EUR | 137.05 | 133.06 | 133.06 | |
| EUR | 137.37 | 133.37 | 133.37 | |
| EUR | 137.48 | 133.48 | 133.48 | |
| EUR | 137.57 | 133.56 | 133.56 | |
| EUR | 137.53 | 133.52 | 133.52 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 137.09 | 133.10 | 133.10 | |
| EUR | 137.03 | 133.04 | 133.04 | |
| EUR | 137.10 | 133.11 | 133.11 | |
| EUR | 136.40 | 132.43 | 132.43 | |
| EUR | 136.07 | 132.11 | 132.11 | |
| EUR | 136.32 | 132.35 | 132.35 | |
| EUR | 136.34 | 132.37 | 132.37 | |
| EUR | 136.54 | 132.56 | 132.56 | |
| EUR | 136.59 | 132.61 | 132.61 | |
| EUR | 137.55 | 133.54 | 133.54 | |
| EUR | 137.25 | 133.25 | 133.25 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 137.06 | 133.07 | 133.07 | |
| EUR | 136.98 | 132.99 | 132.99 | |
| EUR | 136.69 | 132.71 | 132.71 | |
| EUR | 136.89 | 132.90 | 132.90 | |
| EUR | 136.27 | 132.30 | 132.30 | |
| EUR | 136.14 | 132.17 | 132.17 | |
| EUR | 136.34 | 132.37 | 132.37 | |
| EUR | 136.18 | 132.21 | 132.21 | |
| EUR | 136.06 | 132.10 | 132.10 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 136.39 | 132.42 | 132.42 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.63 | 132.65 | 132.65 | |
| EUR | 136.44 | 132.47 | 132.47 | |
| EUR | 136.53 | 132.55 | 132.55 | |
| EUR | 136.84 | 132.85 | 132.85 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.73 | 132.75 | 132.75 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.58 | 132.60 | 132.60 | |
| EUR | 136.64 | 132.66 | 132.66 | |
| EUR | 136.91 | 132.92 | 132.92 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 136.79 | 132.81 | 132.81 | |
| EUR | 136.55 | 132.57 | 132.57 | |
| EUR | 136.76 | 132.78 | 132.78 | |
| EUR | 136.96 | 132.97 | 132.97 | |
| EUR | 137.11 | 133.12 | 133.12 | |
| EUR | 137.31 | 133.31 | 133.31 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 137.08 | 133.09 | 133.09 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.97 | 132.98 | 132.98 | |
| EUR | 137.39 | 133.39 | 133.39 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 137.37 | 133.37 | 133.37 | |
| EUR | 137.26 | 133.26 | 133.26 | |
| EUR | 137.40 | 133.40 | 133.40 | |
| EUR | 137.49 | 133.49 | 133.49 | |
| EUR | 137.23 | 133.23 | 133.23 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.78 | 132.80 | 132.80 | |
| EUR | 136.87 | 132.88 | 132.88 | |
| EUR | 136.97 | 132.98 | 132.98 | |
| EUR | 136.78 | 132.80 | 132.80 | |
| EUR | 136.65 | 132.67 | 132.67 | |
| EUR | 136.42 | 132.45 | 132.45 | |
| EUR | 136.42 | 132.45 | 132.45 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.25 | 132.28 | 132.28 | |
| EUR | 136.26 | 132.29 | 132.29 | |
| EUR | 136.00 | 132.04 | 132.04 | |
| EUR | 135.80 | 131.84 | 131.84 | |
| EUR | 135.70 | 131.75 | 131.75 | |
| EUR | 135.40 | 131.46 | 131.46 | |
| EUR | 134.80 | 130.87 | 130.87 | |
| EUR | 134.68 | 130.76 | 130.76 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.74 | 130.82 | 130.82 | |
| EUR | 134.69 | 130.77 | 130.77 | |
| EUR | 135.14 | 131.20 | 131.20 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 135.02 | 131.09 | 131.09 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 135.23 | 131.29 | 131.29 | |
| EUR | 135.29 | 131.35 | 131.35 | |
| EUR | 135.37 | 131.43 | 131.43 | |
| EUR | 134.98 | 131.05 | 131.05 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 134.92 | 130.99 | 130.99 | |
| EUR | 135.29 | 131.35 | 131.35 | |
| EUR | 135.52 | 131.57 | 131.57 | |
| EUR | 135.67 | 131.72 | 131.72 | |
| EUR | 135.98 | 132.02 | 132.02 | |
| EUR | 136.01 | 132.05 | 132.05 | |
| EUR | 135.36 | 131.42 | 131.42 | |
| EUR | 134.90 | 130.97 | 130.97 | |
| EUR | 134.58 | 130.66 | 130.66 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 133.86 | 129.96 | 129.96 | |
| EUR | 133.57 | 129.68 | 129.68 | |
| EUR | 133.65 | 129.76 | 129.76 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 134.16 | 130.25 | 130.25 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 134.65 | 130.73 | 130.73 | |
| EUR | 134.54 | 130.62 | 130.62 | |
| EUR | 134.35 | 130.44 | 130.44 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 133.95 | 130.05 | 130.05 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.47 | 129.58 | 129.58 | |
| EUR | 133.54 | 129.65 | 129.65 | |
| EUR | 134.50 | 130.58 | 130.58 | |
| EUR | 134.48 | 130.56 | 130.56 | |
| EUR | 134.28 | 130.37 | 130.37 | |
| EUR | 134.20 | 130.29 | 130.29 | |
| EUR | 134.48 | 130.56 | 130.56 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 133.99 | 130.09 | 130.09 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.44 | 129.55 | 129.55 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.18 | 129.30 | 129.30 | |
| EUR | 133.00 | 129.13 | 129.13 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 132.53 | 128.67 | 128.67 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 132.98 | 129.11 | 129.11 | |
| EUR | 133.09 | 129.21 | 129.21 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.07 | 129.19 | 129.19 | |
| EUR | 132.44 | 128.58 | 128.58 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 130.30 | 126.50 | 126.50 | |
| EUR | 129.74 | 125.96 | 125.96 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.38 | 126.58 | 126.58 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 129.76 | 125.98 | 125.98 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 128.86 | 125.11 | 125.11 | |
| EUR | 128.70 | 124.95 | 124.95 | |
| EUR | 128.50 | 124.76 | 124.76 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 129.17 | 125.41 | 125.41 | |
| EUR | 128.89 | 125.14 | 125.14 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.72 | 125.94 | 125.94 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.41 | 126.61 | 126.61 | |
| EUR | 130.36 | 126.56 | 126.56 | |
| EUR | 130.61 | 126.81 | 126.81 | |
| EUR | 130.35 | 126.55 | 126.55 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.86 | 127.05 | 127.05 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 131.63 | 127.80 | 127.80 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 132.14 | 128.29 | 128.29 | |
| EUR | 131.96 | 128.12 | 128.12 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.71 | 128.84 | 128.84 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 133.31 | 129.43 | 129.43 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 133.55 | 129.66 | 129.66 | |
| EUR | 133.64 | 129.75 | 129.75 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 134.11 | 130.20 | 130.20 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 134.51 | 130.59 | 130.59 | |
| EUR | 134.59 | 130.67 | 130.67 | |
| EUR | 134.71 | 130.79 | 130.79 | |
| EUR | 134.87 | 130.94 | 130.94 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.40 | 130.49 | 130.49 | |
| EUR | 134.59 | 130.67 | 130.67 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.69 | 130.77 | 130.77 | |
| EUR | 134.56 | 130.64 | 130.64 | |
| EUR | 134.81 | 130.88 | 130.88 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.98 | 131.05 | 131.05 | |
| EUR | 135.15 | 131.21 | 131.21 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.39 | 131.45 | 131.45 | |
| EUR | 135.66 | 131.71 | 131.71 | |
| EUR | 135.74 | 131.79 | 131.79 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 135.86 | 131.90 | 131.90 | |
| EUR | 136.06 | 132.10 | 132.10 | |
| EUR | 136.20 | 132.23 | 132.23 | |
| EUR | 136.17 | 132.20 | 132.20 | |
| EUR | 136.37 | 132.40 | 132.40 | |
| EUR | 136.46 | 132.49 | 132.49 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.59 | 132.61 | 132.61 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.93 | 132.94 | 132.94 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.80 | 132.82 | 132.82 | |
| EUR | 136.84 | 132.85 | 132.85 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 136.65 | 132.67 | 132.67 | |
| EUR | 136.85 | 132.86 | 132.86 | |
| EUR | 136.74 | 132.76 | 132.76 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 137.00 | 133.01 | 133.01 | |
| EUR | 137.11 | 133.12 | 133.12 | |
| EUR | 137.24 | 133.24 | 133.24 | |
| EUR | 137.22 | 133.22 | 133.22 | |
| EUR | 137.47 | 133.47 | 133.47 | |
| EUR | 137.29 | 133.29 | 133.29 | |
| EUR | 137.28 | 133.28 | 133.28 | |
| EUR | 137.18 | 133.18 | 133.18 | |
| EUR | 137.10 | 133.11 | 133.11 | |
| EUR | 136.94 | 132.95 | 132.95 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.24 | 132.27 | 132.27 | |
| EUR | 136.11 | 132.15 | 132.15 | |
| EUR | 136.02 | 132.06 | 132.06 | |
| EUR | 136.16 | 132.19 | 132.19 | |
| EUR | 136.27 | 132.30 | 132.30 | |
| EUR | 136.51 | 132.53 | 132.53 | |
| EUR | 136.38 | 132.41 | 132.41 | |
| EUR | 136.28 | 132.31 | 132.31 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.15 | 132.18 | 132.18 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 135.88 | 131.92 | 131.92 | |
| EUR | 135.96 | 132.00 | 132.00 | |
| EUR | 135.92 | 131.96 | 131.96 | |
| EUR | 135.87 | 131.91 | 131.91 | |
| EUR | 136.09 | 132.13 | 132.13 | |
| EUR | 136.14 | 132.17 | 132.17 | |
| EUR | 136.29 | 132.32 | 132.32 | |
| EUR | 136.44 | 132.47 | 132.47 | |
| EUR | 136.49 | 132.51 | 132.51 | |
| EUR | 136.62 | 132.64 | 132.64 | |
| EUR | 136.91 | 132.92 | 132.92 | |
| EUR | 136.98 | 132.99 | 132.99 | |
| EUR | 137.29 | 133.29 | 133.29 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.13 | 133.14 | 133.14 | |
| EUR | 138.07 | 134.05 | 134.05 | |
| EUR | 138.24 | 134.21 | 134.21 | |
| EUR | 138.97 | 134.92 | 134.92 | |
| EUR | 138.80 | 134.76 | 134.76 | |
| EUR | 138.93 | 134.88 | 134.88 | |
| EUR | 138.76 | 134.72 | 134.72 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 138.55 | 134.51 | 134.51 | |
| EUR | 138.82 | 134.78 | 134.78 | |
| EUR | 139.16 | 135.11 | 135.11 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 140.21 | 136.13 | 136.13 | |
| EUR | 140.41 | 136.32 | 136.32 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 139.95 | 135.87 | 135.87 | |
| EUR | 139.81 | 135.74 | 135.74 | |
| EUR | 139.85 | 135.78 | 135.78 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 139.78 | 135.71 | 135.71 | |
| EUR | 139.92 | 135.84 | 135.84 | |
| EUR | 140.09 | 136.01 | 136.01 | |
| EUR | 140.29 | 136.20 | 136.20 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.54 | 136.45 | 136.45 | |
| EUR | 140.61 | 136.51 | 136.51 | |
| EUR | 141.04 | 136.93 | 136.93 | |
| EUR | 141.40 | 137.28 | 137.28 | |
| EUR | 141.31 | 137.19 | 137.19 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.64 | 137.51 | 137.51 | |
| EUR | 141.16 | 137.05 | 137.05 | |
| EUR | 141.23 | 137.12 | 137.12 | |
| EUR | 141.54 | 137.42 | 137.42 | |
| EUR | 141.15 | 137.04 | 137.04 | |
| EUR | 140.49 | 136.40 | 136.40 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.79 | 136.69 | 136.69 | |
| EUR | 141.42 | 137.30 | 137.30 | |
| EUR | 141.30 | 137.18 | 137.18 | |
| EUR | 141.32 | 137.20 | 137.20 | |
| EUR | 141.37 | 137.25 | 137.25 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 141.56 | 137.44 | 137.44 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 141.69 | 137.56 | 137.56 | |
| EUR | 142.07 | 137.93 | 137.93 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.77 | 137.64 | 137.64 | |
| EUR | 141.68 | 137.55 | 137.55 | |
| EUR | 141.87 | 137.74 | 137.74 | |
| EUR | 141.90 | 137.77 | 137.77 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.52 | 138.37 | 138.37 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 142.69 | 138.53 | 138.53 | |
| EUR | 142.86 | 138.70 | 138.70 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 142.64 | 138.49 | 138.49 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.80 | 138.64 | 138.64 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.77 | 138.61 | 138.61 | |
| EUR | 142.58 | 138.43 | 138.43 | |
| EUR | 142.51 | 138.36 | 138.36 | |
| EUR | 142.50 | 138.35 | 138.35 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.67 | 138.51 | 138.51 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.70 | 138.54 | 138.54 | |
| EUR | 142.61 | 138.46 | 138.46 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 142.10 | 137.96 | 137.96 | |
| EUR | 142.60 | 138.45 | 138.45 | |
| EUR | 142.52 | 138.37 | 138.37 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 142.45 | 138.30 | 138.30 | |
| EUR | 142.27 | 138.13 | 138.13 | |
| EUR | 142.58 | 138.43 | 138.43 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.98 | 138.82 | 138.82 | |
| EUR | 143.09 | 138.92 | 138.92 | |
| EUR | 142.72 | 138.56 | 138.56 | |
| EUR | 142.78 | 138.62 | 138.62 | |
| EUR | 142.96 | 138.80 | 138.80 | |
| EUR | 143.17 | 139.00 | 139.00 | |
| EUR | 143.25 | 139.08 | 139.08 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.46 | 138.31 | 138.31 | |
| EUR | 142.60 | 138.45 | 138.45 | |
| EUR | 142.86 | 138.70 | 138.70 | |
| EUR | 143.10 | 138.93 | 138.93 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 143.31 | 139.14 | 139.14 | |
| EUR | 143.02 | 138.85 | 138.85 | |
| EUR | 143.01 | 138.84 | 138.84 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 142.90 | 138.74 | 138.74 | |
| EUR | 143.10 | 138.93 | 138.93 | |
| EUR | 143.19 | 139.02 | 139.02 | |
| EUR | 143.13 | 138.96 | 138.96 | |
| EUR | 143.26 | 139.09 | 139.09 | |
| EUR | 143.33 | 139.16 | 139.16 | |
| EUR | 143.07 | 138.90 | 138.90 | |
| EUR | 142.80 | 138.64 | 138.64 | |
| EUR | 143.02 | 138.85 | 138.85 | |
| EUR | 143.27 | 139.10 | 139.10 | |
| EUR | 143.51 | 139.33 | 139.33 | |
| EUR | 143.60 | 139.42 | 139.42 | |
| EUR | 143.54 | 139.36 | 139.36 | |
| EUR | 143.51 | 139.33 | 139.33 | |
| EUR | 142.90 | 138.74 | 138.74 | |
| EUR | 143.14 | 138.97 | 138.97 | |
| EUR | 143.19 | 139.02 | 139.02 | |
| EUR | 143.08 | 138.91 | 138.91 | |
| EUR | 143.41 | 139.23 | 139.23 | |
| EUR | 143.42 | 139.24 | 139.24 | |
| EUR | 143.35 | 139.17 | 139.17 | |
| EUR | 143.66 | 139.48 | 139.48 | |
| EUR | 141.88 | 137.75 | 137.75 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.49 | 138.34 | 138.34 | |
| EUR | 142.28 | 138.14 | 138.14 | |
| EUR | 142.40 | 138.25 | 138.25 | |
| EUR | 142.63 | 138.48 | 138.48 | |
| EUR | 142.97 | 138.81 | 138.81 | |
| EUR | 143.23 | 139.06 | 139.06 | |
| EUR | 143.44 | 139.26 | 139.26 | |
| EUR | 142.94 | 138.78 | 138.78 | |
| EUR | 143.46 | 139.28 | 139.28 | |
| EUR | 143.80 | 139.61 | 139.61 | |
| EUR | 143.77 | 139.58 | 139.58 | |
| EUR | 144.00 | 139.81 | 139.81 | |
| EUR | 143.62 | 139.44 | 139.44 | |
| EUR | 143.71 | 139.52 | 139.52 | |
| EUR | 143.76 | 139.57 | 139.57 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.58 | 139.40 | 139.40 | |
| EUR | 143.81 | 139.62 | 139.62 | |
| EUR | 144.24 | 140.04 | 140.04 | |
| EUR | 144.33 | 140.13 | 140.13 | |
| EUR | 144.28 | 140.08 | 140.08 | |
| EUR | 144.23 | 140.03 | 140.03 | |
| EUR | 144.28 | 140.08 | 140.08 | |
| EUR | 144.67 | 140.46 | 140.46 | |
| EUR | 143.96 | 139.77 | 139.77 | |
| EUR | 144.01 | 139.82 | 139.82 | |
| EUR | 144.26 | 140.06 | 140.06 | |
| EUR | 143.91 | 139.72 | 139.72 | |
| EUR | 143.43 | 139.25 | 139.25 | |
| EUR | 143.38 | 139.20 | 139.20 | |
| EUR | 143.59 | 139.41 | 139.41 | |
| EUR | 144.16 | 139.96 | 139.96 | |
| EUR | 144.65 | 140.44 | 140.44 | |
| EUR | 144.55 | 140.34 | 140.34 | |
| EUR | 144.89 | 140.67 | 140.67 | |
| EUR | 145.00 | 140.78 | 140.78 | |
| EUR | 145.31 | 141.08 | 141.08 | |
| EUR | 145.39 | 141.16 | 141.16 | |
| EUR | 145.55 | 141.31 | 141.31 | |
| EUR | 145.56 | 141.32 | 141.32 | |
| EUR | 145.71 | 141.47 | 141.47 | |
| EUR | 146.14 | 141.88 | 141.88 | |
| EUR | 146.04 | 141.79 | 141.79 | |
| EUR | 146.08 | 141.83 | 141.83 | |
| EUR | 145.17 | 140.94 | 140.94 | |
| EUR | 144.41 | 140.20 | 140.20 | |
| EUR | 144.04 | 139.84 | 139.84 | |
| EUR | 142.83 | 138.67 | 138.67 | |
| EUR | 141.11 | 137.00 | 137.00 | |
| EUR | 141.03 | 136.92 | 136.92 | |
| EUR | 141.67 | 137.54 | 137.54 | |
| EUR | 142.77 | 138.61 | 138.61 | |
| EUR | 142.48 | 138.33 | 138.33 | |
| EUR | 141.18 | 137.07 | 137.07 | |
| EUR | 138.08 | 134.06 | 134.06 | |
| EUR | 138.20 | 134.17 | 134.17 | |
| EUR | 137.52 | 133.51 | 133.51 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 131.38 | 127.55 | 127.55 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 129.54 | 125.77 | 125.77 | |
| EUR | 131.75 | 127.91 | 127.91 | |
| EUR | 132.02 | 128.17 | 128.17 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 131.97 | 128.13 | 128.13 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.47 | 128.61 | 128.61 | |
| EUR | 132.81 | 128.94 | 128.94 | |
| EUR | 133.59 | 129.70 | 129.70 | |
| EUR | 133.62 | 129.73 | 129.73 | |
| EUR | 134.22 | 130.31 | 130.31 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 135.47 | 131.52 | 131.52 | |
| EUR | 136.45 | 132.48 | 132.48 | |
| EUR | 136.72 | 132.74 | 132.74 | |
| EUR | 137.01 | 133.02 | 133.02 | |
| EUR | 136.83 | 132.84 | 132.84 | |
| EUR | 136.95 | 132.96 | 132.96 | |
| EUR | 136.40 | 132.43 | 132.43 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.76 | 133.75 | 133.75 | |
| EUR | 137.99 | 133.97 | 133.97 | |
| EUR | 138.24 | 134.21 | 134.21 | |
| EUR | 138.37 | 134.34 | 134.34 | |
| EUR | 138.28 | 134.25 | 134.25 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 138.05 | 134.03 | 134.03 | |
| EUR | 137.95 | 133.93 | 133.93 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 138.27 | 134.24 | 134.24 | |
| EUR | 138.60 | 134.56 | 134.56 | |
| EUR | 138.44 | 134.41 | 134.41 | |
| EUR | 138.52 | 134.49 | 134.49 | |
| EUR | 138.48 | 134.45 | 134.45 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.71 | 134.67 | 134.67 | |
| EUR | 138.66 | 134.62 | 134.62 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.72 | 134.68 | 134.68 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.29 | 134.26 | 134.26 | |
| EUR | 138.34 | 134.31 | 134.31 | |
| EUR | 138.50 | 134.47 | 134.47 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 138.77 | 134.73 | 134.73 | |
| EUR | 138.42 | 134.39 | 134.39 | |
| EUR | 138.37 | 134.34 | 134.34 | |
| EUR | 138.62 | 134.58 | 134.58 | |
| EUR | 139.10 | 135.05 | 135.05 | |
| EUR | 138.91 | 134.86 | 134.86 | |
| EUR | 138.86 | 134.82 | 134.82 | |
| EUR | 138.00 | 133.98 | 133.98 | |
| EUR | 138.51 | 134.48 | 134.48 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 139.47 | 135.41 | 135.41 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 140.03 | 135.95 | 135.95 | |
| EUR | 139.75 | 135.68 | 135.68 | |
| EUR | 139.29 | 135.23 | 135.23 | |
| EUR | 139.35 | 135.29 | 135.29 | |
| EUR | 139.23 | 135.17 | 135.17 | |
| EUR | 138.94 | 134.89 | 134.89 | |
| EUR | 139.29 | 135.23 | 135.23 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 139.90 | 135.83 | 135.83 | |
| EUR | 139.75 | 135.68 | 135.68 | |
| EUR | 140.24 | 136.16 | 136.16 | |
| EUR | 140.18 | 136.10 | 136.10 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.52 | 136.43 | 136.43 | |
| EUR | 140.56 | 136.47 | 136.47 | |
| EUR | 140.19 | 136.11 | 136.11 | |
| EUR | 140.33 | 136.24 | 136.24 | |
| EUR | 140.61 | 136.51 | 136.51 | |
| EUR | 140.43 | 136.34 | 136.34 | |
| EUR | 140.65 | 136.55 | 136.55 | |
| EUR | 141.19 | 137.08 | 137.08 | |
| EUR | 141.56 | 137.44 | 137.44 | |
| EUR | 141.40 | 137.28 | 137.28 | |
| EUR | 141.67 | 137.54 | 137.54 | |
| EUR | 141.18 | 137.07 | 137.07 | |
| EUR | 141.13 | 137.02 | 137.02 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.48 | 137.36 | 137.36 | |
| EUR | 140.99 | 136.88 | 136.88 | |
| EUR | 140.83 | 136.73 | 136.73 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.03 | 137.89 | 137.89 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 141.54 | 137.42 | 137.42 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 141.91 | 137.78 | 137.78 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.33 | 138.18 | 138.18 | |
| EUR | 142.44 | 138.29 | 138.29 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.36 | 138.21 | 138.21 | |
| EUR | 142.91 | 138.75 | 138.75 | |
| EUR | 142.54 | 138.39 | 138.39 | |
| EUR | 142.49 | 138.34 | 138.34 | |
| EUR | 142.38 | 138.23 | 138.23 | |
| EUR | 142.45 | 138.30 | 138.30 | |
| EUR | 143.33 | 139.16 | 139.16 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 141.45 | 137.33 | 137.33 | |
| EUR | 141.89 | 137.76 | 137.76 | |
| EUR | 141.53 | 137.41 | 137.41 | |
| EUR | 142.40 | 138.25 | 138.25 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.36 | 138.21 | 138.21 | |
| EUR | 142.39 | 138.24 | 138.24 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 143.04 | 138.87 | 138.87 | |
| EUR | 142.73 | 138.57 | 138.57 | |
| EUR | 142.27 | 138.13 | 138.13 |
Issue surcharge up to 3.00%
Management fee p.a. 1.53%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
