Flossbach von Storch - Multi Asset - Balanced offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may range between 25 per cent and 55 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund distributes annually to investors. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| Valor number: | 3442093 |
|---|---|
| ISIN: | LU0323578145 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 19 October 2020 |
| Fund assets: | 2,467,783,655.00 EUR |
| NAV: | 162.82 EUR |
| Redemption price: | 162.82 EUR |
| Issue price*: | 170.96 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 19.10.2020 | 30.09.2020 | |
|---|---|---|
| YTD | -1.39% | -2.16% |
| 1 year | 0.80% | 0.29% |
| 3 years | 8.74% | 9.36% |
| 5 years | 23.26% | 27.15% |
| 10 years | 70.37% | 70.67% |
| 1 year p.a. | 4.93% | 0.29% |
| 3 years p.a. | 2.83% | 3.03% |
| 5 years p.a. | 4.27% | 4.92% |
| 10 years p.a. | 5.47% | 5.49% |
| since 24.10.2007 | 77.68% | 76.30% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 0.76% | 4.65% | -0.07% | 0.75% | -3.66% | 5.16% | -0.30% | 1.28% | 2.54% | -1.73% | 0.83% |
| Feb | -1.17% | 1.81% | -1.57% | 2.70% | 2.60% | 2.49% | 2.66% | 1.28% | 1.11% | 1.11% | 0.76% |
| Mar | -9.05% | 1.37% | -1.25% | -0.01% | 1.73% | 1.05% | -0.24% | 2.44% | -0.54% | -1.19% | 2.40% |
| Apr | 5.99% | 1.10% | 1.50% | 0.35% | 1.23% | -0.44% | 0.53% | -1.05% | -0.06% | 0.75% | 0.57% |
| May | -0.21% | -1.92% | 2.50% | 0.49% | 0.07% | 0.41% | 1.48% | 0.76% | -1.28% | 1.02% | -0.06% |
| Jun | 0.52% | 2.42% | -1.09% | -1.35% | 0.06% | -3.92% | 1.09% | -3.77% | 0.35% | -1.52% | 0.49% |
| Jul | 1.26% | 2.46% | 0.91% | -0.49% | 3.40% | 2.36% | 0.86% | 1.54% | 4.48% | 1.74% | -2.22% |
| Aug | 2.07% | 0.45% | -1.08% | -0.43% | 0.34% | -4.05% | 1.42% | 0.25% | 0.57% | -0.73% | 1.46% |
| Sep | -1.70% | 1.02% | -0.49% | 1.38% | -0.47% | -2.74% | 0.38% | 0.51% | 1.07% | -0.94% | 0.54% |
| Oct | 0.78% | -0.36% | -1.89% | 1.40% | -0.23% | 6.78% | 0.02% | 0.86% | -1.36% | 2.21% | 1.06% |
| Nov | 1.08% | -0.15% | 0.09% | -0.89% | 0.26% | 2.85% | 0.72% | 1.34% | 0.36% | 1.31% | |
| Dec | 1.77% | -3.40% | 0.30% | 2.48% | -1.49% | 0.73% | -0.25% | -0.82% | 0.91% | 2.32% | |
| Current year to 30.09.2020 | -2.16% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% | 9.79% |
| Current year to 19.10.2020 | -1.39% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% | 9.79% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 48.27 % | |
|---|---|---|
| Bonds | 33.14 % | |
| Gold (indirect) | 9.29 % | |
| Cash | 6.16 % | |
| Convertible bonds | 3.46 % | |
| Other (incl. derivatives) | -0.32 % |
Source: Depositary and Flossbach von Storch
| Health Care | 19.98 % | |
|---|---|---|
| Communication Services | 15.23 % | |
| Consumer Staples | 14.29 % | |
| Materials | 13.95 % | |
| Real Estate | 8.11 % | |
| Financials | 7.85 % | |
| Consumer Discretionary | 7.31 % | |
| Information Technology | 5.16 % | |
| Industrials | 4.16 % | |
| Other | 2.44 % |
Source: Depositary and Flossbach von Storch
| AAA | 16.90 % | |
|---|---|---|
| AA | 5.47 % | |
| A | 16.36 % | |
| BBB | 36.48 % | |
| BB | 20.74 % | |
| NR | 4.04 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,86 |
|---|---|
| Value at Risk (VaR) b | -6,42% |
| Volatility c | 9,96% |
| Maximum drawdown d | -16,20% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 148.54 | 141.47 | 141.47 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 148.34 | 141.28 | 141.28 | |
| EUR | 148.18 | 141.12 | 141.12 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 152.06 | 144.82 | 144.82 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 149.23 | 142.12 | 142.12 | |
| EUR | 149.70 | 142.57 | 142.57 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.06 | 138.15 | 138.15 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 145.19 | 138.28 | 138.28 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 145.03 | 138.12 | 138.12 | |
| EUR | 143.76 | 136.91 | 136.91 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 143.71 | 136.87 | 136.87 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 142.78 | 135.98 | 135.98 | |
| EUR | 143.57 | 136.73 | 136.73 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.35 | 138.43 | 138.43 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 146.87 | 139.88 | 139.88 | |
| EUR | 146.19 | 139.23 | 139.23 | |
| EUR | 147.42 | 140.40 | 140.40 | |
| EUR | 148.14 | 141.09 | 141.09 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 147.82 | 140.78 | 140.78 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 143.55 | 136.71 | 136.71 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 145.04 | 138.13 | 138.13 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 140.69 | 133.99 | 133.99 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 143.44 | 136.61 | 136.61 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.58 | 138.65 | 138.65 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 149.84 | 142.70 | 142.70 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.81 | 142.68 | 142.68 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 148.77 | 141.69 | 141.69 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.63 | 144.41 | 144.41 | |
| EUR | 152.49 | 145.23 | 145.23 | |
| EUR | 152.78 | 145.50 | 145.50 | |
| EUR | 152.51 | 145.25 | 145.25 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.33 | 145.08 | 145.08 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 150.08 | 142.93 | 142.93 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 149.88 | 142.74 | 142.74 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 151.76 | 144.53 | 144.53 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.50 | 144.29 | 144.29 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 152.32 | 145.07 | 145.07 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.67 | 145.40 | 145.40 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 150.61 | 143.44 | 143.44 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 151.02 | 143.83 | 143.83 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.91 | 144.68 | 144.68 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 155.64 | 148.23 | 148.23 | |
| EUR | 156.11 | 148.68 | 148.68 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.14 | 149.66 | 149.66 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 156.21 | 148.77 | 148.77 | |
| EUR | 156.93 | 149.46 | 149.46 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 157.97 | 150.45 | 150.45 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 157.15 | 149.67 | 149.67 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 156.81 | 149.34 | 149.34 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 158.18 | 150.65 | 150.65 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 156.05 | 148.62 | 148.62 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.07 | 150.54 | 150.54 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 156.42 | 148.97 | 148.97 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.41 | 147.06 | 147.06 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 155.78 | 148.36 | 148.36 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.47 | 148.07 | 148.07 | |
| EUR | 155.27 | 147.88 | 147.88 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 154.21 | 146.87 | 146.87 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 155.15 | 147.76 | 147.76 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 156.09 | 148.66 | 148.66 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 155.96 | 148.53 | 148.53 | |
| EUR | 156.44 | 148.99 | 148.99 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 157.77 | 150.26 | 150.26 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.59 | 151.99 | 151.99 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.09 | 153.42 | 153.42 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.21 | 153.53 | 153.53 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 160.82 | 153.16 | 153.16 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 161.86 | 154.15 | 154.15 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.12 | 154.40 | 154.40 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 162.70 | 154.95 | 154.95 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.11 | 153.44 | 153.44 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 159.67 | 152.07 | 152.07 | |
| EUR | 160.55 | 152.90 | 152.90 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 160.69 | 153.04 | 153.04 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.99 | 152.37 | 152.37 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 159.69 | 152.09 | 152.09 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.58 | 151.98 | 151.98 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 165.35 | 157.48 | 157.48 | |
| EUR | 165.09 | 157.23 | 157.23 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 164.40 | 156.57 | 156.57 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 163.93 | 156.12 | 156.12 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.36 | 155.58 | 155.58 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.46 | 156.63 | 156.63 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 163.79 | 155.99 | 155.99 | |
| EUR | 163.80 | 156.00 | 156.00 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.77 | 155.97 | 155.97 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.92 | 156.11 | 156.11 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.80 | 155.05 | 155.05 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.69 | 154.94 | 154.94 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.12 | 151.54 | 151.54 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 158.00 | 150.48 | 150.48 | |
| EUR | 158.03 | 150.50 | 150.50 | |
| EUR | 158.84 | 151.28 | 151.28 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 158.66 | 151.10 | 151.10 | |
| EUR | 158.60 | 151.05 | 151.05 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 158.97 | 151.40 | 151.40 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 157.74 | 150.23 | 150.23 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.40 | 149.90 | 149.90 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.61 | 152.01 | 152.01 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.28 | 152.65 | 152.65 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.13 | 153.46 | 153.46 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 162.88 | 155.12 | 155.12 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.47 | 153.78 | 153.78 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 162.45 | 154.71 | 154.71 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 163.49 | 155.70 | 155.70 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.25 | 153.57 | 153.57 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.10 | 151.52 | 151.52 | |
| EUR | 159.81 | 152.20 | 152.20 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 159.75 | 152.14 | 152.14 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 160.77 | 153.11 | 153.11 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 158.30 | 150.76 | 150.76 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 154.65 | 147.29 | 147.29 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 151.03 | 143.84 | 143.84 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.62 | 146.30 | 146.30 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 156.04 | 148.61 | 148.61 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.44 | 148.04 | 148.04 | |
| EUR | 155.18 | 147.79 | 147.79 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 155.93 | 148.50 | 148.50 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.95 | 150.43 | 150.43 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.08 | 150.55 | 150.55 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.01 | 152.39 | 152.39 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.92 | 152.30 | 152.30 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 162.10 | 154.38 | 154.38 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 162.35 | 154.62 | 154.62 | |
| EUR | 162.37 | 154.64 | 154.64 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 161.32 | 153.64 | 153.64 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.55 | 153.86 | 153.86 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.89 | 157.04 | 157.04 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 166.50 | 158.57 | 158.57 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 168.17 | 160.16 | 160.16 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 168.72 | 160.69 | 160.69 | |
| EUR | 168.34 | 160.32 | 160.32 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.22 | 161.16 | 161.16 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.58 | 161.50 | 161.50 | |
| EUR | 169.34 | 161.28 | 161.28 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.44 | 162.32 | 162.32 | |
| EUR | 170.57 | 162.45 | 162.45 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 170.90 | 162.76 | 162.76 | |
| EUR | 171.08 | 162.93 | 162.93 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.73 | 163.55 | 163.55 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 171.59 | 163.42 | 163.42 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.02 | 162.88 | 162.88 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 169.70 | 161.62 | 161.62 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 170.31 | 162.20 | 162.20 | |
| EUR | 169.97 | 161.88 | 161.88 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.11 | 162.01 | 162.01 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 170.78 | 162.65 | 162.65 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 171.16 | 163.01 | 163.01 | |
| EUR | 171.60 | 163.43 | 163.43 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 170.94 | 162.80 | 162.80 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.44 | 164.23 | 164.23 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.21 | 164.01 | 164.01 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 172.49 | 164.28 | 164.28 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 171.75 | 163.57 | 163.57 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 171.51 | 163.34 | 163.34 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.50 | 164.29 | 164.29 | |
| EUR | 173.18 | 164.93 | 164.93 | |
| EUR | 173.38 | 165.12 | 165.12 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 174.63 | 166.31 | 166.31 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.31 | 166.01 | 166.01 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.90 | 169.43 | 169.43 | |
| EUR | 178.13 | 169.65 | 169.65 | |
| EUR | 178.29 | 169.80 | 169.80 | |
| EUR | 178.24 | 169.75 | 169.75 | |
| EUR | 178.45 | 169.95 | 169.95 | |
| EUR | 179.24 | 170.70 | 170.70 | |
| EUR | 178.99 | 170.47 | 170.47 | |
| EUR | 178.87 | 170.35 | 170.35 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 172.66 | 164.44 | 164.44 | |
| EUR | 170.00 | 161.90 | 161.90 | |
| EUR | 170.12 | 162.02 | 162.02 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 173.41 | 165.15 | 165.15 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 164.79 | 156.94 | 156.94 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 152.00 | 144.76 | 144.76 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 156.75 | 149.29 | 149.29 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 156.74 | 149.28 | 149.28 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 159.53 | 151.93 | 151.93 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 167.73 | 159.74 | 159.74 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 166.96 | 159.01 | 159.01 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.42 | 161.35 | 161.35 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 171.18 | 163.03 | 163.03 | |
| EUR | 171.45 | 163.29 | 163.29 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.32 | 162.21 | 162.21 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 170.60 | 162.48 | 162.48 | |
| EUR | 171.71 | 163.53 | 163.53 | |
| EUR | 171.53 | 163.36 | 163.36 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 171.76 | 163.58 | 163.58 | |
| EUR | 171.96 | 163.77 | 163.77 | |
| EUR | 172.60 | 164.38 | 164.38 | |
| EUR | 172.40 | 164.19 | 164.19 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 172.73 | 164.50 | 164.50 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 171.64 | 163.47 | 163.47 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 172.56 | 164.34 | 164.34 | |
| EUR | 172.12 | 163.92 | 163.92 | |
| EUR | 172.55 | 164.33 | 164.33 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 173.47 | 165.21 | 165.21 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 172.10 | 163.90 | 163.90 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 169.77 | 161.69 | 161.69 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.47 | 161.40 | 161.40 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.71 | 161.63 | 161.63 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 172.15 | 163.95 | 163.95 | |
| EUR | 171.84 | 163.66 | 163.66 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.96 | 162.82 | 162.82 |
Morningstar Rating™ overall: © (2020) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
