Flossbach von Storch - Multi Asset - Balanced offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may range between 25 per cent and 55 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund distributes annually to investors. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| Valor number: | 3442093 |
|---|---|
| ISIN: | LU0323578145 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 17 January 2022 |
| Fund assets: | 2.421.871.053,14 EUR |
| NAV: | 168.89 EUR |
| Redemption price: | 168.89 EUR |
| Issue price*: | 177.33 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 17.01.2022 | 30.12.2021 | |
|---|---|---|
| YTD | -2.08% | 8.08% |
| 1 year | 5.75% | 8.08% |
| 3 years | 18.16% | 24.30% |
| 5 years | 19.11% | 22.90% |
| 10 years | 66.09% | 73.79% |
| 1 year p.a. | 5.75% | 8.08% |
| 3 years p.a. | 5.72% | 7.51% |
| 5 years p.a. | 3.56% | 4.21% |
| 10 years p.a. | 5.20% | 5.68% |
| since launch (23.10.2007) | 87.66% | 91.64% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -2.08% | 0.35% | 0.76% | 4.65% | -0.07% | 0.75% | -3.66% | 5.16% | -0.30% | 1.28% | 2.54% | -1.73% |
| Feb | -2.38% | -1.17% | 1.81% | -1.57% | 2.70% | 2.60% | 2.49% | 2.66% | 1.28% | 1.11% | 1.11% | |
| Mar | 2.53% | -9.05% | 1.37% | -1.25% | -0.01% | 1.73% | 1.05% | -0.24% | 2.44% | -0.54% | -1.19% | |
| Apr | 2.34% | 5.99% | 1.10% | 1.50% | 0.35% | 1.23% | -0.44% | 0.53% | -1.05% | -0.06% | 0.75% | |
| May | 1.22% | -0.21% | -1.92% | 2.50% | 0.49% | 0.07% | 0.41% | 1.48% | 0.76% | -1.28% | 1.02% | |
| Jun | 1.60% | 0.52% | 2.42% | -1.09% | -1.35% | 0.06% | -3.92% | 1.09% | -3.77% | 0.35% | -1.52% | |
| Jul | 1.08% | 1.26% | 2.46% | 0.91% | -0.49% | 3.40% | 2.36% | 0.86% | 1.54% | 4.48% | 1.74% | |
| Aug | 0.63% | 2.07% | 0.45% | -1.08% | -0.43% | 0.34% | -4.05% | 1.42% | 0.25% | 0.57% | -0.73% | |
| Sep | -2.59% | -1.70% | 1.02% | -0.49% | 1.38% | -0.47% | -2.74% | 0.38% | 0.51% | 1.07% | -0.94% | |
| Oct | 2.01% | -2.22% | -0.36% | -1.89% | 1.40% | -0.23% | 6.78% | 0.02% | 0.86% | -1.36% | 2.21% | |
| Nov | 0.36% | 1.96% | 1.08% | -0.15% | 0.09% | -0.89% | 0.26% | 2.85% | 0.72% | 1.34% | 0.36% | |
| Dec | 0.80% | 0.88% | 1.77% | -3.40% | 0.30% | 2.48% | -1.49% | 0.73% | -0.25% | -0.82% | 0.91% | |
| Current year to 30.12.2021 | 8.08% | 8.08% | -1.60% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% |
| Current year to 17.01.2022 | -2.08% | 8.08% | -1.60% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 52.80 % | |
|---|---|---|
| Bonds | 29.79 % | |
| Gold (indirect) | 9.43 % | |
| Cash | 7.04 % | |
| Convertible bonds | 1.17 % | |
| Other (incl. derivatives) | -0.23 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 17.05 % | |
|---|---|---|
| Industrials | 16.66 % | |
| Communication Services | 13.65 % | |
| Consumer Staples | 12.60 % | |
| Financials | 11.66 % | |
| Health Care | 11.22 % | |
| Consumer Discretionary | 7.46 % | |
| Materials | 4.62 % | |
| Real Estate | 3.06 % | |
| Other | 2.04 % |
Source: Depositary and Flossbach von Storch
| AAA | 41.10 % | |
|---|---|---|
| AA | 9.31 % | |
| A | 7.46 % | |
| BBB | 20.57 % | |
| BB | 18.26 % | |
| NR | 3.31 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,89 |
|---|---|
| Value at Risk (VaR) b | -3,69% |
| Volatility c | 5,96% |
| Maximum drawdown d | -3,80% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 99.99 | |||
| EUR | 100.06 | |||
| EUR | 100.17 | |||
| EUR | 100.38 | |||
| EUR | 100.49 | |||
| EUR | 100.32 | |||
| EUR | 100.18 | |||
| EUR | 99.97 | |||
| EUR | 99.98 | |||
| EUR | 100.09 | |||
| EUR | 99.99 | |||
| EUR | 99.67 | |||
| EUR | 99.27 | |||
| EUR | 99.03 | |||
| EUR | 99.13 | |||
| EUR | 99.27 | |||
| EUR | 98.96 | |||
| EUR | 98.74 | |||
| EUR | 98.32 | |||
| EUR | 98.26 | |||
| EUR | 97.86 | |||
| EUR | 97.90 | |||
| EUR | 98.37 | |||
| EUR | 98.18 | |||
| EUR | 98.16 | |||
| EUR | 98.78 | |||
| EUR | 98.91 | |||
| EUR | 99.09 | |||
| EUR | 99.17 | |||
| EUR | 99.01 | |||
| EUR | 99.42 | |||
| EUR | 99.49 | |||
| EUR | 99.62 | |||
| EUR | 99.73 | |||
| EUR | 99.61 | |||
| EUR | 99.62 | |||
| EUR | 99.30 | |||
| EUR | 99.18 | |||
| EUR | 98.86 | |||
| EUR | 98.87 | |||
| EUR | 98.82 | |||
| EUR | 99.08 | |||
| EUR | 99.43 | |||
| EUR | 99.41 | |||
| EUR | 99.50 | |||
| EUR | 99.34 | |||
| EUR | 99.12 | |||
| EUR | 98.66 | |||
| EUR | 98.70 | |||
| EUR | 98.60 | |||
| EUR | 98.46 | |||
| EUR | 98.33 | |||
| EUR | 98.24 | |||
| EUR | 98.21 | |||
| EUR | 97.54 | |||
| EUR | 97.27 | |||
| EUR | 97.04 | |||
| EUR | 96.46 | |||
| EUR | 95.60 | |||
| EUR | 95.49 | |||
| EUR | 95.65 | |||
| EUR | 96.70 | |||
| EUR | 96.92 | |||
| EUR | 96.98 | |||
| EUR | 97.27 | |||
| EUR | 97.16 | |||
| EUR | 97.42 | |||
| EUR | 97.61 | |||
| EUR | 97.35 | |||
| EUR | 96.82 | |||
| EUR | 96.80 | |||
| EUR | 96.77 | |||
| EUR | 96.62 | |||
| EUR | 96.80 | |||
| EUR | 97.22 | |||
| EUR | 97.40 | |||
| EUR | 97.43 | |||
| EUR | 97.28 | |||
| EUR | 97.71 | |||
| EUR | 97.65 | |||
| EUR | 97.72 | |||
| EUR | 97.56 | |||
| EUR | 97.57 | |||
| EUR | 98.15 | |||
| EUR | 98.47 | |||
| EUR | 98.39 | |||
| EUR | 98.02 | |||
| EUR | 97.59 | |||
| EUR | 97.20 | |||
| EUR | 97.21 | |||
| EUR | 97.29 | |||
| EUR | 96.80 | |||
| EUR | 96.38 | |||
| EUR | 96.29 | |||
| EUR | 96.74 | |||
| EUR | 96.70 | |||
| EUR | 96.44 | |||
| EUR | 95.80 | |||
| EUR | 95.33 | |||
| EUR | 95.34 | |||
| EUR | 94.96 | |||
| EUR | 95.40 | |||
| EUR | 95.83 | |||
| EUR | 95.90 | |||
| EUR | 95.90 | |||
| EUR | 95.84 | |||
| EUR | 95.90 | |||
| EUR | 96.67 | |||
| EUR | 96.85 | |||
| EUR | 96.86 | |||
| EUR | 97.16 | |||
| EUR | 97.12 | |||
| EUR | 96.94 | |||
| EUR | 96.63 | |||
| EUR | 96.65 | |||
| EUR | 96.23 | |||
| EUR | 96.19 | |||
| EUR | 96.55 | |||
| EUR | 96.77 | |||
| EUR | 96.69 | |||
| EUR | 97.06 | |||
| EUR | 96.95 | |||
| EUR | 96.84 | |||
| EUR | 96.94 | |||
| EUR | 97.19 | |||
| EUR | 97.61 | |||
| EUR | 97.62 | |||
| EUR | 97.48 | |||
| EUR | 97.72 | |||
| EUR | 98.05 | |||
| EUR | 98.09 | |||
| EUR | 98.30 | |||
| EUR | 98.44 | |||
| EUR | 98.39 | |||
| EUR | 98.23 | |||
| EUR | 98.28 | |||
| EUR | 98.51 | |||
| EUR | 98.86 | |||
| EUR | 99.24 | |||
| EUR | 99.34 | |||
| EUR | 99.16 | |||
| EUR | 99.12 | |||
| EUR | 98.79 | |||
| EUR | 98.53 | |||
| EUR | 98.35 | |||
| EUR | 98.30 | |||
| EUR | 98.58 | |||
| EUR | 98.59 | |||
| EUR | 98.65 | |||
| EUR | 98.58 | |||
| EUR | 98.49 | |||
| EUR | 98.34 | |||
| EUR | 98.22 | |||
| EUR | 97.67 | |||
| EUR | 97.45 | |||
| EUR | 97.23 | |||
| EUR | 96.93 | |||
| EUR | 96.98 | |||
| EUR | 97.12 | |||
| EUR | 97.25 | |||
| EUR | 97.27 | |||
| EUR | 97.08 | |||
| EUR | 96.71 | |||
| EUR | 96.13 | |||
| EUR | 96.06 | |||
| EUR | 96.22 | |||
| EUR | 95.76 | |||
| EUR | 95.45 | |||
| EUR | 95.39 | |||
| EUR | 95.11 | |||
| EUR | 94.96 | |||
| EUR | 94.92 | |||
| EUR | 94.97 | |||
| EUR | 94.94 | |||
| EUR | 95.02 | |||
| EUR | 94.91 | |||
| EUR | 94.58 | |||
| EUR | 94.27 | |||
| EUR | 93.96 | |||
| EUR | 93.53 | |||
| EUR | 94.00 | |||
| EUR | 94.46 | |||
| EUR | 94.81 | |||
| EUR | 94.69 | |||
| EUR | 94.75 | |||
| EUR | 94.64 | |||
| EUR | 94.35 | |||
| EUR | 94.31 | |||
| EUR | 93.81 | |||
| EUR | 93.99 | |||
| EUR | 94.29 | |||
| EUR | 94.09 | |||
| EUR | 93.80 | |||
| EUR | 93.81 | |||
| EUR | 94.35 | |||
| EUR | 94.56 | |||
| EUR | 94.72 | |||
| EUR | 95.22 | |||
| EUR | 95.06 | |||
| EUR | 94.78 | |||
| EUR | 94.43 | |||
| EUR | 94.67 | |||
| EUR | 94.27 | |||
| EUR | 94.19 | |||
| EUR | 94.19 | |||
| EUR | 94.21 | |||
| EUR | 94.33 | |||
| EUR | 94.16 | |||
| EUR | 94.28 | |||
| EUR | 94.44 | |||
| EUR | 94.73 | |||
| EUR | 94.77 | |||
| EUR | 94.79 | |||
| EUR | 94.81 | |||
| EUR | 94.50 | |||
| EUR | 93.73 | |||
| EUR | 93.56 | |||
| EUR | 93.66 | |||
| EUR | 93.22 | |||
| EUR | 92.83 | |||
| EUR | 93.00 | |||
| EUR | 92.82 | |||
| EUR | 91.83 | |||
| EUR | 90.97 | |||
| EUR | 90.14 | |||
| EUR | 90.83 | |||
| EUR | 91.83 | |||
| EUR | 91.17 | |||
| EUR | 90.94 | |||
| EUR | 91.06 | |||
| EUR | 91.13 | |||
| EUR | 90.09 | |||
| EUR | 89.57 | |||
| EUR | 89.72 | |||
| EUR | 89.24 | |||
| EUR | 89.00 | |||
| EUR | 88.47 | |||
| EUR | 87.02 | |||
| EUR | 86.47 | |||
| EUR | 85.14 | |||
| EUR | 83.32 | |||
| EUR | 83.52 | |||
| EUR | 85.70 | |||
| EUR | 84.94 | |||
| EUR | 82.93 | |||
| EUR | 83.04 | |||
| EUR | 84.68 | |||
| EUR | 85.46 | |||
| EUR | 84.51 | |||
| EUR | 83.58 | |||
| EUR | 83.27 | |||
| EUR | 81.37 | |||
| EUR | 79.52 | |||
| EUR | 81.66 | |||
| EUR | 83.04 | |||
| EUR | 83.86 | |||
| EUR | 84.91 | |||
| EUR | 85.87 | |||
| EUR | 85.90 | |||
| EUR | 84.99 | |||
| EUR | 84.35 | |||
| EUR | 84.87 | |||
| EUR | 84.76 | |||
| EUR | 83.97 | |||
| EUR | 83.55 | |||
| EUR | 84.08 | |||
| EUR | 83.76 | |||
| EUR | 83.37 | |||
| EUR | 82.99 | |||
| EUR | 82.00 | |||
| EUR | 82.09 | |||
| EUR | 83.16 | |||
| EUR | 84.26 | |||
| EUR | 84.41 | |||
| EUR | 84.99 | |||
| EUR | 85.38 | |||
| EUR | 84.21 | |||
| EUR | 83.44 | |||
| EUR | 83.58 | |||
| EUR | 83.45 | |||
| EUR | 82.53 | |||
| EUR | 83.44 | |||
| EUR | 84.05 | |||
| EUR | 84.40 | |||
| EUR | 84.59 | |||
| EUR | 84.01 | |||
| EUR | 84.00 | |||
| EUR | 84.05 | |||
| EUR | 84.19 | |||
| EUR | 83.98 | |||
| EUR | 83.86 | |||
| EUR | 83.78 | |||
| EUR | 83.48 | |||
| EUR | 83.80 | |||
| EUR | 84.19 | |||
| EUR | 85.06 | |||
| EUR | 85.77 | |||
| EUR | 86.27 | |||
| EUR | 85.83 | |||
| EUR | 85.54 | |||
| EUR | 85.58 | |||
| EUR | 85.15 | |||
| EUR | 85.05 | |||
| EUR | 84.57 | |||
| EUR | 84.17 | |||
| EUR | 84.33 | |||
| EUR | 84.35 | |||
| EUR | 84.43 | |||
| EUR | 84.34 | |||
| EUR | 84.13 | |||
| EUR | 84.43 | |||
| EUR | 84.36 | |||
| EUR | 84.41 | |||
| EUR | 84.72 | |||
| EUR | 84.96 | |||
| EUR | 89.39 | 85.13 | 85.13 | |
| EUR | 88.98 | 84.74 | 84.74 | |
| EUR | 84.64 | |||
| EUR | 85.10 | |||
| EUR | 85.46 | |||
| EUR | 85.88 | |||
| EUR | 85.86 | |||
| EUR | 90.16 | 85.87 | 85.87 | |
| EUR | 90.29 | 85.99 | 85.99 | |
| EUR | 90.38 | 86.08 | 86.08 | |
| EUR | 90.30 | 86.00 | 86.00 | |
| EUR | 90.38 | 86.08 | 86.08 | |
| EUR | 90.23 | 85.93 | 85.93 | |
| EUR | 90.04 | 85.75 | 85.75 | |
| EUR | 88.87 | 84.64 | 84.64 | |
| EUR | 88.76 | 84.53 | 84.53 | |
| EUR | 88.68 | 84.46 | 84.46 | |
| EUR | 88.03 | 83.84 | 83.84 | |
| EUR | 87.47 | 83.30 | 83.30 | |
| EUR | 87.78 | 83.60 | 83.60 | |
| EUR | 87.80 | 83.62 | 83.62 | |
| EUR | 87.31 | 83.15 | 83.15 | |
| EUR | 86.81 | 82.68 | 82.68 | |
| EUR | 87.20 | 83.05 | 83.05 | |
| EUR | 87.87 | 83.69 | 83.69 | |
| EUR | 88.31 | 84.10 | 84.10 | |
| EUR | 88.64 | 84.42 | 84.42 | |
| EUR | 88.86 | 84.63 | 84.63 | |
| EUR | 89.03 | 84.79 | 84.79 | |
| EUR | 88.78 | 84.55 | 84.55 | |
| EUR | 88.76 | 84.53 | 84.53 | |
| EUR | 88.79 | 84.56 | 84.56 | |
| EUR | 89.20 | 84.95 | 84.95 | |
| EUR | 89.52 | 85.26 | 85.26 | |
| EUR | 89.61 | 85.34 | 85.34 | |
| EUR | 89.90 | 85.62 | 85.62 | |
| EUR | 89.94 | 85.66 | 85.66 | |
| EUR | 89.41 | 85.15 | 85.15 | |
| EUR | 89.27 | 85.02 | 85.02 | |
| EUR | 89.74 | 85.47 | 85.47 | |
| EUR | 90.30 | 86.00 | 86.00 | |
| EUR | 90.72 | 86.40 | 86.40 | |
| EUR | 90.54 | 86.23 | 86.23 | |
| EUR | 90.72 | 86.40 | 86.40 | |
| EUR | 90.80 | 86.48 | 86.48 | |
| EUR | 91.15 | 86.81 | 86.81 | |
| EUR | 91.57 | 87.21 | 87.21 | |
| EUR | 91.74 | 87.37 | 87.37 | |
| EUR | 91.81 | 87.44 | 87.44 | |
| EUR | 92.16 | 87.77 | 87.77 | |
| EUR | 92.13 | 87.74 | 87.74 | |
| EUR | 91.82 | 87.45 | 87.45 | |
| EUR | 91.75 | 87.38 | 87.38 | |
| EUR | 91.84 | 87.47 | 87.47 | |
| EUR | 92.23 | 87.84 | 87.84 | |
| EUR | 92.68 | 88.27 | 88.27 | |
| EUR | 92.42 | 88.02 | 88.02 | |
| EUR | 92.42 | 88.02 | 88.02 | |
| EUR | 92.78 | 88.36 | 88.36 | |
| EUR | 93.47 | 89.02 | 89.02 | |
| EUR | 93.82 | 89.35 | 89.35 | |
| EUR | 94.05 | 89.57 | 89.57 | |
| EUR | 94.23 | 89.74 | 89.74 | |
| EUR | 94.19 | 89.70 | 89.70 | |
| EUR | 94.03 | 89.55 | 89.55 | |
| EUR | 94.04 | 89.56 | 89.56 | |
| EUR | 94.20 | 89.71 | 89.71 | |
| EUR | 94.06 | 89.58 | 89.58 | |
| EUR | 94.12 | 89.64 | 89.64 | |
| EUR | 94.35 | 89.86 | 89.86 | |
| EUR | 94.63 | 90.12 | 90.12 | |
| EUR | 94.65 | 90.14 | 90.14 | |
| EUR | 94.46 | 89.96 | 89.96 | |
| EUR | 94.26 | 89.77 | 89.77 | |
| EUR | 94.77 | 90.26 | 90.26 | |
| EUR | 94.75 | 90.24 | 90.24 | |
| EUR | 95.18 | 90.65 | 90.65 | |
| EUR | 95.48 | 90.93 | 90.93 | |
| EUR | 95.25 | 90.71 | 90.71 | |
| EUR | 95.34 | 90.80 | 90.80 | |
| EUR | 95.29 | 90.75 | 90.75 | |
| EUR | 95.25 | 90.71 | 90.71 | |
| EUR | 95.19 | 90.66 | 90.66 | |
| EUR | 95.28 | 90.74 | 90.74 | |
| EUR | 95.36 | 90.82 | 90.82 | |
| EUR | 95.38 | 90.84 | 90.84 | |
| EUR | 95.34 | 90.80 | 90.80 | |
| EUR | 95.07 | 90.54 | 90.54 | |
| EUR | 90.79 | |||
| EUR | 95.12 | 90.59 | 90.59 | |
| EUR | 95.01 | 90.49 | 90.49 | |
| EUR | 95.14 | 90.61 | 90.61 | |
| EUR | 95.21 | 90.68 | 90.68 | |
| EUR | 95.29 | 90.75 | 90.75 | |
| EUR | 95.13 | 90.60 | 90.60 | |
| EUR | 94.76 | 90.25 | 90.25 | |
| EUR | 94.65 | 90.14 | 90.14 | |
| EUR | 94.40 | 89.90 | 89.90 | |
| EUR | 94.14 | 89.66 | 89.66 | |
| EUR | 94.13 | 89.65 | 89.65 | |
| EUR | 94.03 | 89.55 | 89.55 | |
| EUR | 94.25 | 89.76 | 89.76 | |
| EUR | 94.61 | 90.10 | 90.10 | |
| EUR | 94.91 | 90.39 | 90.39 | |
| EUR | 95.22 | 90.69 | 90.69 | |
| EUR | 95.38 | 90.84 | 90.84 | |
| EUR | 95.56 | 91.01 | 91.01 | |
| EUR | 95.85 | 91.29 | 91.29 | |
| EUR | 96.15 | 91.57 | 91.57 | |
| EUR | 96.39 | 91.80 | 91.80 | |
| EUR | 96.65 | 92.05 | 92.05 | |
| EUR | 96.75 | 92.14 | 92.14 | |
| EUR | 96.76 | 92.15 | 92.15 | |
| EUR | 96.88 | 92.27 | 92.27 | |
| EUR | 97.25 | 92.62 | 92.62 | |
| EUR | 97.30 | 92.67 | 92.67 | |
| EUR | 97.24 | 92.61 | 92.61 | |
| EUR | 97.35 | 92.71 | 92.71 | |
| EUR | 97.11 | 92.49 | 92.49 | |
| EUR | 97.04 | 92.42 | 92.42 | |
| EUR | 97.22 | 92.59 | 92.59 | |
| EUR | 97.26 | 92.63 | 92.63 | |
| EUR | 97.23 | 92.60 | 92.60 | |
| EUR | 97.23 | 92.60 | 92.60 | |
| EUR | 97.22 | 92.59 | 92.59 | |
| EUR | 97.28 | 92.65 | 92.65 | |
| EUR | 97.21 | 92.58 | 92.58 | |
| EUR | 97.09 | 92.47 | 92.47 | |
| EUR | 97.22 | 92.59 | 92.59 | |
| EUR | 97.44 | 92.80 | 92.80 | |
| EUR | 97.86 | 93.20 | 93.20 | |
| EUR | 98.09 | 93.42 | 93.42 | |
| EUR | 98.22 | 93.54 | 93.54 | |
| EUR | 98.37 | 93.69 | 93.69 | |
| EUR | 98.34 | 93.66 | 93.66 | |
| EUR | 98.40 | 93.71 | 93.71 | |
| EUR | 98.36 | 93.68 | 93.68 | |
| EUR | 98.25 | 93.57 | 93.57 | |
| EUR | 98.24 | 93.56 | 93.56 | |
| EUR | 98.40 | 93.71 | 93.71 | |
| EUR | 98.86 | 94.15 | 94.15 | |
| EUR | 98.97 | 94.26 | 94.26 | |
| EUR | 99.21 | 94.49 | 94.49 | |
| EUR | 99.45 | 94.71 | 94.71 | |
| EUR | 99.66 | 94.91 | 94.91 | |
| EUR | 99.73 | 94.98 | 94.98 | |
| EUR | 99.75 | 95.00 | 95.00 | |
| EUR | 99.91 | 95.15 | 95.15 | |
| EUR | 99.97 | 95.21 | 95.21 | |
| EUR | 99.91 | 95.15 | 95.15 | |
| EUR | 99.88 | 95.12 | 95.12 | |
| EUR | 99.96 | 95.20 | 95.20 | |
| EUR | 99.89 | 95.13 | 95.13 | |
| EUR | 99.79 | 95.04 | 95.04 | |
| EUR | 99.49 | 94.75 | 94.75 | |
| EUR | 99.81 | 95.06 | 95.06 | |
| EUR | 100.08 | 95.31 | 95.31 | |
| EUR | 99.99 | 95.23 | 95.23 | |
| EUR | 99.83 | 95.08 | 95.08 | |
| EUR | 99.46 | 94.72 | 94.72 | |
| EUR | 99.31 | 94.58 | 94.58 | |
| EUR | 99.70 | 94.95 | 94.95 | |
| EUR | 99.96 | 95.20 | 95.20 | |
| EUR | 100.15 | 95.38 | 95.38 | |
| EUR | 100.52 | 95.73 | 95.73 | |
| EUR | 100.70 | 95.90 | 95.90 | |
| EUR | 100.63 | 95.84 | 95.84 | |
| EUR | 100.56 | 95.77 | 95.77 | |
| EUR | 100.73 | 95.93 | 95.93 | |
| EUR | 100.64 | 95.85 | 95.85 | |
| EUR | 100.80 | 96.00 | 96.00 | |
| EUR | 101.13 | 96.31 | 96.31 | |
| EUR | 101.03 | 96.22 | 96.22 | |
| EUR | 101.21 | 96.39 | 96.39 | |
| EUR | 101.16 | 96.34 | 96.34 | |
| EUR | 100.92 | 96.11 | 96.11 | |
| EUR | 100.92 | 96.11 | 96.11 | |
| EUR | 100.76 | 95.96 | 95.96 | |
| EUR | 100.56 | 95.77 | 95.77 | |
| EUR | 100.46 | 95.68 | 95.68 | |
| EUR | 100.26 | 95.49 | 95.49 | |
| EUR | 100.36 | 95.58 | 95.58 | |
| EUR | 100.52 | 95.73 | 95.73 | |
| EUR | 100.84 | 96.04 | 96.04 | |
| EUR | 101.07 | 96.26 | 96.26 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 101.49 | 96.66 | 96.66 | |
| EUR | 101.65 | 96.81 | 96.81 | |
| EUR | 101.79 | 96.94 | 96.94 | |
| EUR | 101.73 | 96.89 | 96.89 | |
| EUR | 102.13 | 97.27 | 97.27 | |
| EUR | 102.52 | 97.64 | 97.64 | |
| EUR | 102.56 | 97.68 | 97.68 | |
| EUR | 102.32 | 97.45 | 97.45 | |
| EUR | 102.17 | 97.30 | 97.30 | |
| EUR | 102.49 | 97.61 | 97.61 | |
| EUR | 102.69 | 97.80 | 97.80 | |
| EUR | 102.89 | 97.99 | 97.99 | |
| EUR | 102.91 | 98.01 | 98.01 | |
| EUR | 102.35 | 97.48 | 97.48 | |
| EUR | 102.36 | 97.49 | 97.49 | |
| EUR | 102.47 | 97.59 | 97.59 | |
| EUR | 102.98 | 98.08 | 98.08 | |
| EUR | 102.94 | 98.04 | 98.04 | |
| EUR | 102.97 | 98.07 | 98.07 | |
| EUR | 102.86 | 97.96 | 97.96 | |
| EUR | 102.93 | 98.03 | 98.03 | |
| EUR | 102.72 | 97.83 | 97.83 | |
| EUR | 102.61 | 97.72 | 97.72 | |
| EUR | 102.78 | 97.89 | 97.89 | |
| EUR | 102.88 | 97.98 | 97.98 | |
| EUR | 103.07 | 98.16 | 98.16 | |
| EUR | 103.18 | 98.27 | 98.27 | |
| EUR | 103.20 | 98.29 | 98.29 | |
| EUR | 103.13 | 98.22 | 98.22 | |
| EUR | 103.28 | 98.36 | 98.36 | |
| EUR | 103.37 | 98.45 | 98.45 | |
| EUR | 103.41 | 98.49 | 98.49 | |
| EUR | 103.32 | 98.40 | 98.40 | |
| EUR | 103.49 | 98.56 | 98.56 | |
| EUR | 103.59 | 98.66 | 98.66 | |
| EUR | 103.87 | 98.92 | 98.92 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 104.21 | 99.25 | 99.25 | |
| EUR | 104.27 | 99.30 | 99.30 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 104.42 | 99.45 | 99.45 | |
| EUR | 104.56 | 99.58 | 99.58 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.94 | 99.94 | 99.94 | |
| EUR | 104.81 | 99.82 | 99.82 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 104.39 | 99.42 | 99.42 | |
| EUR | 104.49 | 99.51 | 99.51 | |
| EUR | 104.35 | 99.38 | 99.38 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.37 | 99.40 | 99.40 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.70 | 99.71 | 99.71 | |
| EUR | 104.36 | 99.39 | 99.39 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 103.89 | 98.94 | 98.94 | |
| EUR | 103.96 | 99.01 | 99.01 | |
| EUR | 104.08 | 99.12 | 99.12 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.83 | 99.84 | 99.84 | |
| EUR | 105.02 | 100.02 | 100.02 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.50 | 100.48 | 100.48 | |
| EUR | 105.71 | 100.68 | 100.68 | |
| EUR | 105.63 | 100.60 | 100.60 | |
| EUR | 105.40 | 100.38 | 100.38 | |
| EUR | 105.24 | 100.23 | 100.23 | |
| EUR | 105.15 | 100.14 | 100.14 | |
| EUR | 105.25 | 100.24 | 100.24 | |
| EUR | 105.71 | 100.68 | 100.68 | |
| EUR | 106.16 | 101.10 | 101.10 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 106.31 | 101.25 | 101.25 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.67 | 101.59 | 101.59 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 106.59 | 101.51 | 101.51 | |
| EUR | 106.54 | 101.47 | 101.47 | |
| EUR | 106.67 | 101.59 | 101.59 | |
| EUR | 106.80 | 101.71 | 101.71 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 106.97 | 101.88 | 101.88 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.39 | 102.28 | 102.28 | |
| EUR | 107.57 | 102.45 | 102.45 | |
| EUR | 107.61 | 102.49 | 102.49 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 107.67 | 102.54 | 102.54 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.84 | 102.70 | 102.70 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.23 | 103.08 | 103.08 | |
| EUR | 108.28 | 103.12 | 103.12 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 108.31 | 103.15 | 103.15 | |
| EUR | 108.22 | 103.07 | 103.07 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.39 | 103.23 | 103.23 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 108.28 | 103.12 | 103.12 | |
| EUR | 108.29 | 103.13 | 103.13 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.59 | 103.42 | 103.42 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.46 | 104.25 | 104.25 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 108.96 | 103.77 | 103.77 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.07 | 102.92 | 102.92 | |
| EUR | 107.57 | 102.45 | 102.45 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.95 | 102.81 | 102.81 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.38 | 103.22 | 103.22 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 108.94 | 103.75 | 103.75 | |
| EUR | 108.97 | 103.78 | 103.78 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 108.82 | 103.64 | 103.64 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 108.95 | 103.76 | 103.76 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.14 | 103.94 | 103.94 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 108.84 | 103.66 | 103.66 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.45 | 103.29 | 103.29 | |
| EUR | 107.65 | 102.52 | 102.52 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 106.98 | 101.89 | 101.89 | |
| EUR | 106.84 | 101.75 | 101.75 | |
| EUR | 107.22 | 102.11 | 102.11 | |
| EUR | 107.34 | 102.23 | 102.23 | |
| EUR | 107.67 | 102.54 | 102.54 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 106.81 | 101.72 | 101.72 | |
| EUR | 106.39 | 101.32 | 101.32 | |
| EUR | 106.59 | 101.51 | 101.51 | |
| EUR | 106.81 | 101.72 | 101.72 | |
| EUR | 106.82 | 101.73 | 101.73 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 106.51 | 101.44 | 101.44 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.33 | 101.27 | 101.27 | |
| EUR | 106.41 | 101.34 | 101.34 | |
| EUR | 106.54 | 101.47 | 101.47 | |
| EUR | 106.64 | 101.56 | 101.56 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 106.92 | 101.83 | 101.83 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.53 | 102.41 | 102.41 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.65 | 102.52 | 102.52 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.97 | 102.83 | 102.83 | |
| EUR | 108.01 | 102.87 | 102.87 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 108.02 | 102.88 | 102.88 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 109.04 | 103.85 | 103.85 | |
| EUR | 109.04 | 103.85 | 103.85 | |
| EUR | 109.11 | 103.91 | 103.91 | |
| EUR | 109.12 | 103.92 | 103.92 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.04 | 103.85 | 103.85 | |
| EUR | 108.85 | 103.67 | 103.67 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.65 | 103.48 | 103.48 | |
| EUR | 108.58 | 103.41 | 103.41 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.23 | 103.08 | 103.08 | |
| EUR | 108.01 | 102.87 | 102.87 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.29 | 103.13 | 103.13 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.54 | 103.37 | 103.37 | |
| EUR | 108.65 | 103.48 | 103.48 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.45 | 104.24 | 104.24 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.55 | 104.33 | 104.33 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 109.80 | 104.57 | 104.57 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 110.27 | 105.02 | 105.02 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.51 | 105.25 | 105.25 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.89 | 105.61 | 105.61 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.47 | 107.11 | 107.11 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.00 | 108.57 | 108.57 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 112.56 | 107.20 | 107.20 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 111.51 | 106.20 | 106.20 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.93 | 107.55 | 107.55 | |
| EUR | 113.52 | 108.11 | 108.11 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.37 | 108.92 | 108.92 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 114.87 | 109.40 | 109.40 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 115.57 | 110.07 | 110.07 | |
| EUR | 115.45 | 109.95 | 109.95 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.67 | 110.16 | 110.16 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 115.82 | 110.30 | 110.30 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 114.84 | 109.37 | 109.37 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.74 | 109.28 | 109.28 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 115.91 | 110.39 | 110.39 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 115.77 | 110.26 | 110.26 | |
| EUR | 116.14 | 110.61 | 110.61 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.98 | 110.46 | 110.46 | |
| EUR | 115.42 | 109.92 | 109.92 | |
| EUR | 115.92 | 110.40 | 110.40 | |
| EUR | 115.04 | 109.56 | 109.56 | |
| EUR | 114.89 | 109.42 | 109.42 | |
| EUR | 114.91 | 109.44 | 109.44 | |
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 115.51 | 110.01 | 110.01 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.65 | 110.14 | 110.14 | |
| EUR | 116.04 | 110.51 | 110.51 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 115.77 | 110.26 | 110.26 | |
| EUR | 115.78 | 110.27 | 110.27 | |
| EUR | 115.95 | 110.43 | 110.43 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 118.52 | 112.88 | 112.88 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 118.43 | 112.79 | 112.79 | |
| EUR | 118.64 | 112.99 | 112.99 | |
| EUR | 118.85 | 113.19 | 113.19 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 118.39 | 112.75 | 112.75 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 118.73 | 113.08 | 113.08 | |
| EUR | 118.72 | 113.07 | 113.07 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 119.06 | 113.39 | 113.39 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 119.70 | 114.00 | 114.00 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 120.09 | 114.37 | 114.37 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.78 | 114.08 | 114.08 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 119.94 | 114.23 | 114.23 | |
| EUR | 120.04 | 114.32 | 114.32 | |
| EUR | 119.72 | 114.02 | 114.02 | |
| EUR | 119.85 | 114.14 | 114.14 | |
| EUR | 120.04 | 114.32 | 114.32 | |
| EUR | 119.62 | 113.92 | 113.92 | |
| EUR | 119.68 | 113.98 | 113.98 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 119.72 | 114.02 | 114.02 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 119.30 | 113.62 | 113.62 | |
| EUR | 119.94 | 114.23 | 114.23 | |
| EUR | 120.08 | 114.36 | 114.36 | |
| EUR | 120.60 | 114.86 | 114.86 | |
| EUR | 120.21 | 114.49 | 114.49 | |
| EUR | 120.48 | 114.74 | 114.74 | |
| EUR | 120.27 | 114.54 | 114.54 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 119.97 | 114.26 | 114.26 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 120.50 | 114.76 | 114.76 | |
| EUR | 119.97 | 114.26 | 114.26 | |
| EUR | 119.23 | 113.55 | 113.55 | |
| EUR | 119.33 | 113.65 | 113.65 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 118.95 | 113.29 | 113.29 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 119.09 | 113.42 | 113.42 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.36 | 113.68 | 113.68 | |
| EUR | 119.33 | 113.65 | 113.65 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 119.09 | 113.42 | 113.42 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.48 | 113.79 | 113.79 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 119.24 | 113.56 | 113.56 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 118.11 | 112.49 | 112.49 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.08 | 111.50 | 111.50 | |
| EUR | 117.52 | 111.92 | 111.92 | |
| EUR | 117.84 | 112.23 | 112.23 | |
| EUR | 118.41 | 112.77 | 112.77 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 116.64 | 111.09 | 111.09 | |
| EUR | 116.91 | 111.34 | 111.34 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.69 | 112.09 | 112.09 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 118.22 | 112.59 | 112.59 | |
| EUR | 117.83 | 112.22 | 112.22 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 119.72 | 114.02 | 114.02 | |
| EUR | 120.57 | 114.83 | 114.83 | |
| EUR | 120.92 | 115.16 | 115.16 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 121.04 | 115.28 | 115.28 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 122.00 | 116.19 | 116.19 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 122.68 | 116.84 | 116.84 | |
| EUR | 122.55 | 116.71 | 116.71 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.82 | 116.97 | 116.97 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.30 | 117.43 | 117.43 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 123.88 | 117.98 | 117.98 | |
| EUR | 124.08 | 118.17 | 118.17 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 124.31 | 118.39 | 118.39 | |
| EUR | 124.69 | 118.75 | 118.75 | |
| EUR | 124.68 | 118.74 | 118.74 | |
| EUR | 125.14 | 119.18 | 119.18 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.56 | 118.63 | 118.63 | |
| EUR | 124.28 | 118.36 | 118.36 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 124.51 | 118.58 | 118.58 | |
| EUR | 124.18 | 118.27 | 118.27 | |
| EUR | 123.89 | 117.99 | 117.99 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.40 | 118.48 | 118.48 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 124.55 | 118.62 | 118.62 | |
| EUR | 124.30 | 118.38 | 118.38 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 124.53 | 118.60 | 118.60 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 125.35 | 119.38 | 119.38 | |
| EUR | 125.54 | 119.56 | 119.56 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.36 | 119.39 | 119.39 | |
| EUR | 125.59 | 119.61 | 119.61 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 125.13 | 119.17 | 119.17 | |
| EUR | 124.62 | 118.69 | 118.69 | |
| EUR | 124.76 | 118.82 | 118.82 | |
| EUR | 124.64 | 118.70 | 118.70 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.92 | 118.97 | 118.97 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.80 | 118.86 | 118.86 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 124.10 | 118.19 | 118.19 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 124.01 | 118.10 | 118.10 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 123.81 | 117.91 | 117.91 | |
| EUR | 124.40 | 118.48 | 118.48 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 124.91 | 118.96 | 118.96 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 124.76 | 118.82 | 118.82 | |
| EUR | 124.32 | 118.40 | 118.40 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 124.56 | 118.63 | 118.63 | |
| EUR | 124.67 | 118.73 | 118.73 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 125.07 | 119.11 | 119.11 | |
| EUR | 125.06 | 119.10 | 119.10 | |
| EUR | 125.20 | 119.24 | 119.24 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 124.51 | 118.58 | 118.58 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 125.75 | 119.76 | 119.76 | |
| EUR | 126.08 | 120.08 | 120.08 | |
| EUR | 125.80 | 119.81 | 119.81 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 124.86 | 118.91 | 118.91 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.51 | 118.58 | 118.58 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 125.83 | 119.84 | 119.84 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 125.16 | 119.20 | 119.20 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 125.85 | 119.86 | 119.86 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 125.72 | 119.73 | 119.73 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 125.14 | 119.18 | 119.18 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 126.14 | 120.13 | 120.13 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 126.45 | 120.43 | 120.43 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 126.15 | 120.14 | 120.14 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 126.69 | 120.66 | 120.66 | |
| EUR | 126.57 | 120.54 | 120.54 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.45 | 122.33 | 122.33 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 128.48 | 122.36 | 122.36 | |
| EUR | 129.18 | 123.03 | 123.03 | |
| EUR | 129.26 | 123.10 | 123.10 | |
| EUR | 129.38 | 123.22 | 123.22 | |
| EUR | 129.42 | 123.26 | 123.26 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 129.53 | 123.36 | 123.36 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 130.10 | 123.90 | 123.90 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.80 | 123.62 | 123.62 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 130.24 | 124.04 | 124.04 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 130.12 | 123.92 | 123.92 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 128.63 | 122.50 | 122.50 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.12 | 122.97 | 122.97 | |
| EUR | 129.86 | 123.68 | 123.68 | |
| EUR | 129.94 | 123.75 | 123.75 | |
| EUR | 129.40 | 123.24 | 123.24 | |
| EUR | 127.17 | 121.11 | 121.11 | |
| EUR | 126.99 | 120.94 | 120.94 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.30 | 120.29 | 120.29 | |
| EUR | 126.85 | 120.81 | 120.81 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.88 | 122.74 | 122.74 | |
| EUR | 128.84 | 122.70 | 122.70 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 129.70 | 123.52 | 123.52 | |
| EUR | 130.16 | 123.96 | 123.96 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.59 | 124.37 | 124.37 | |
| EUR | 131.07 | 124.83 | 124.83 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 130.70 | 124.48 | 124.48 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 130.02 | 123.83 | 123.83 | |
| EUR | 130.04 | 123.85 | 123.85 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.08 | 122.93 | 122.93 | |
| EUR | 128.89 | 122.75 | 122.75 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 127.39 | 121.32 | 121.32 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 126.84 | 120.80 | 120.80 | |
| EUR | 126.40 | 120.38 | 120.38 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 126.82 | 120.78 | 120.78 | |
| EUR | 126.45 | 120.43 | 120.43 | |
| EUR | 124.60 | 118.67 | 118.67 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 123.68 | 117.79 | 117.79 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 125.14 | 119.18 | 119.18 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 125.58 | 119.60 | 119.60 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 126.33 | 120.31 | 120.31 | |
| EUR | 126.16 | 120.15 | 120.15 | |
| EUR | 126.72 | 120.69 | 120.69 | |
| EUR | 127.83 | 121.74 | 121.74 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 127.91 | 121.82 | 121.82 | |
| EUR | 127.72 | 121.64 | 121.64 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 127.65 | 121.57 | 121.57 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 127.17 | 121.11 | 121.11 | |
| EUR | 127.14 | 121.09 | 121.09 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 126.87 | 120.83 | 120.83 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 126.87 | 120.83 | 120.83 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.72 | 121.64 | 121.64 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 127.22 | 121.16 | 121.16 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 126.64 | 120.61 | 120.61 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.84 | 120.80 | 120.80 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 127.18 | 121.12 | 121.12 | |
| EUR | 126.87 | 120.83 | 120.83 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 127.38 | 121.31 | 121.31 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 127.67 | 121.59 | 121.59 | |
| EUR | 127.74 | 121.66 | 121.66 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.10 | 122.00 | 122.00 | |
| EUR | 128.14 | 122.04 | 122.04 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 128.01 | 121.91 | 121.91 | |
| EUR | 128.48 | 122.36 | 122.36 | |
| EUR | 128.76 | 122.63 | 122.63 | |
| EUR | 128.48 | 122.36 | 122.36 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.27 | 122.16 | 122.16 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 127.61 | 121.53 | 121.53 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 126.81 | 120.77 | 120.77 | |
| EUR | 126.40 | 120.38 | 120.38 | |
| EUR | 125.80 | 119.81 | 119.81 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 126.44 | 120.42 | 120.42 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.64 | 120.61 | 120.61 | |
| EUR | 126.69 | 120.66 | 120.66 | |
| EUR | 127.10 | 121.05 | 121.05 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 128.33 | 122.22 | 122.22 | |
| EUR | 128.76 | 122.63 | 122.63 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 130.37 | 124.16 | 124.16 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 130.48 | 124.27 | 124.27 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 130.14 | 123.94 | 123.94 | |
| EUR | 129.93 | 123.74 | 123.74 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 129.21 | 123.06 | 123.06 | |
| EUR | 128.48 | 122.36 | 122.36 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 128.85 | 122.71 | 122.71 | |
| EUR | 127.68 | 121.60 | 121.60 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 127.05 | 121.00 | 121.00 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 127.50 | 121.43 | 121.43 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 128.82 | 122.69 | 122.69 | |
| EUR | 129.12 | 122.97 | 122.97 | |
| EUR | 129.07 | 122.92 | 122.92 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 129.61 | 123.44 | 123.44 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.57 | 122.45 | 122.45 | |
| EUR | 128.44 | 122.32 | 122.32 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.27 | 122.16 | 122.16 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 129.44 | 123.28 | 123.28 | |
| EUR | 129.98 | 123.79 | 123.79 | |
| EUR | 130.58 | 124.36 | 124.36 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.87 | 124.64 | 124.64 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 130.89 | 124.66 | 124.66 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.76 | 125.49 | 125.49 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 132.15 | 125.86 | 125.86 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 131.28 | 125.03 | 125.03 | |
| EUR | 132.04 | 125.75 | 125.75 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 131.34 | 125.09 | 125.09 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 130.47 | 124.26 | 124.26 | |
| EUR | 130.31 | 124.10 | 124.10 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.65 | 124.43 | 124.43 | |
| EUR | 130.69 | 124.47 | 124.47 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 131.91 | 125.63 | 125.63 | |
| EUR | 132.03 | 125.74 | 125.74 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 131.85 | 125.57 | 125.57 | |
| EUR | 131.48 | 125.22 | 125.22 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.46 | 126.15 | 126.15 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 132.30 | 126.00 | 126.00 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 132.52 | 126.21 | 126.21 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 133.83 | 127.46 | 127.46 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.98 | 127.60 | 127.60 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 134.51 | 128.10 | 128.10 | |
| EUR | 134.52 | 128.11 | 128.11 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 134.43 | 128.03 | 128.03 | |
| EUR | 134.52 | 128.11 | 128.11 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 135.52 | 129.07 | 129.07 | |
| EUR | 135.47 | 129.02 | 129.02 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.38 | 128.93 | 128.93 | |
| EUR | 135.51 | 129.06 | 129.06 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 135.98 | 129.50 | 129.50 | |
| EUR | 135.78 | 129.31 | 129.31 | |
| EUR | 136.37 | 129.88 | 129.88 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 137.24 | 130.70 | 130.70 | |
| EUR | 136.89 | 130.37 | 130.37 | |
| EUR | 136.45 | 129.95 | 129.95 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 136.47 | 129.97 | 129.97 | |
| EUR | 136.56 | 130.06 | 130.06 | |
| EUR | 136.56 | 130.06 | 130.06 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 136.82 | 130.30 | 130.30 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 137.25 | 130.71 | 130.71 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.14 | 130.61 | 130.61 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 135.53 | 129.08 | 129.08 | |
| EUR | 135.53 | 129.08 | 129.08 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 136.47 | 129.97 | 129.97 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.90 | 131.33 | 131.33 | |
| EUR | 137.94 | 131.37 | 131.37 | |
| EUR | 138.12 | 131.54 | 131.54 | |
| EUR | 138.71 | 132.10 | 132.10 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.08 | 132.46 | 132.46 | |
| EUR | 139.15 | 132.52 | 132.52 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 140.37 | 133.69 | 133.69 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 139.85 | 133.19 | 133.19 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 139.66 | 133.01 | 133.01 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 140.18 | 133.50 | 133.50 | |
| EUR | 140.40 | 133.71 | 133.71 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.97 | 133.30 | 133.30 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 139.93 | 133.27 | 133.27 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 139.27 | 132.64 | 132.64 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 138.52 | 131.92 | 131.92 | |
| EUR | 138.00 | 131.43 | 131.43 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 134.86 | 128.44 | 128.44 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 138.26 | 131.68 | 131.68 | |
| EUR | 138.65 | 132.05 | 132.05 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.86 | 132.25 | 132.25 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.21 | 134.49 | 134.49 | |
| EUR | 141.60 | 134.86 | 134.86 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.59 | 134.85 | 134.85 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 143.26 | 136.44 | 136.44 | |
| EUR | 143.22 | 136.40 | 136.40 | |
| EUR | 143.61 | 136.77 | 136.77 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.51 | 136.68 | 136.68 | |
| EUR | 143.90 | 137.05 | 137.05 | |
| EUR | 144.49 | 137.61 | 137.61 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 143.29 | 136.47 | 136.47 | |
| EUR | 143.08 | 136.27 | 136.27 | |
| EUR | 142.83 | 136.03 | 136.03 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 143.49 | 136.66 | 136.66 | |
| EUR | 145.15 | 138.24 | 138.24 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 146.90 | 139.90 | 139.90 | |
| EUR | 148.35 | 141.29 | 141.29 | |
| EUR | 147.77 | 140.73 | 140.73 | |
| EUR | 148.37 | 141.30 | 141.30 | |
| EUR | 148.52 | 141.45 | 141.45 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 151.98 | 144.74 | 144.74 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.14 | 142.99 | 142.99 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.34 | 143.18 | 143.18 | |
| EUR | 151.11 | 143.91 | 143.91 | |
| EUR | 150.96 | 143.77 | 143.77 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 152.18 | 144.93 | 144.93 | |
| EUR | 152.79 | 145.51 | 145.51 | |
| EUR | 152.92 | 145.64 | 145.64 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 154.60 | 147.24 | 147.24 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 155.00 | 147.62 | 147.62 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 155.47 | 148.07 | 148.07 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 156.37 | 148.92 | 148.92 | |
| EUR | 156.91 | 149.44 | 149.44 | |
| EUR | 156.28 | 148.84 | 148.84 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 155.97 | 148.54 | 148.54 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 155.01 | 147.63 | 147.63 | |
| EUR | 156.56 | 149.10 | 149.10 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 159.35 | 151.76 | 151.76 | |
| EUR | 159.46 | 151.87 | 151.87 | |
| EUR | 158.71 | 151.15 | 151.15 | |
| EUR | 159.48 | 151.89 | 151.89 | |
| EUR | 159.00 | 151.43 | 151.43 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 158.17 | 150.64 | 150.64 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 158.28 | 150.74 | 150.74 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 158.19 | 150.66 | 150.66 | |
| EUR | 157.29 | 149.80 | 149.80 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 152.10 | 144.86 | 144.86 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 153.23 | 145.93 | 145.93 | |
| EUR | 153.15 | 145.86 | 145.86 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 155.52 | 148.11 | 148.11 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 155.94 | 148.51 | 148.51 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 156.08 | 148.65 | 148.65 | |
| EUR | 155.89 | 148.47 | 148.47 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 153.59 | 146.28 | 146.28 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 151.12 | 143.92 | 143.92 | |
| EUR | 150.22 | 143.07 | 143.07 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 150.73 | 143.55 | 143.55 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.14 | 142.99 | 142.99 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 149.63 | 142.50 | 142.50 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 148.54 | 141.47 | 141.47 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 148.34 | 141.28 | 141.28 | |
| EUR | 148.18 | 141.12 | 141.12 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 152.06 | 144.82 | 144.82 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 149.23 | 142.12 | 142.12 | |
| EUR | 149.70 | 142.57 | 142.57 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.06 | 138.15 | 138.15 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 145.19 | 138.28 | 138.28 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 145.03 | 138.12 | 138.12 | |
| EUR | 143.76 | 136.91 | 136.91 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 143.71 | 136.87 | 136.87 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 142.78 | 135.98 | 135.98 | |
| EUR | 143.57 | 136.73 | 136.73 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.35 | 138.43 | 138.43 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 146.87 | 139.88 | 139.88 | |
| EUR | 146.19 | 139.23 | 139.23 | |
| EUR | 147.42 | 140.40 | 140.40 | |
| EUR | 148.14 | 141.09 | 141.09 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 147.82 | 140.78 | 140.78 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 143.55 | 136.71 | 136.71 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 145.04 | 138.13 | 138.13 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 140.69 | 133.99 | 133.99 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 143.44 | 136.61 | 136.61 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.58 | 138.65 | 138.65 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 149.84 | 142.70 | 142.70 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.81 | 142.68 | 142.68 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 148.77 | 141.69 | 141.69 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.63 | 144.41 | 144.41 | |
| EUR | 152.49 | 145.23 | 145.23 | |
| EUR | 152.78 | 145.50 | 145.50 | |
| EUR | 152.51 | 145.25 | 145.25 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.33 | 145.08 | 145.08 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 150.08 | 142.93 | 142.93 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 149.88 | 142.74 | 142.74 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 151.76 | 144.53 | 144.53 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.50 | 144.29 | 144.29 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 152.32 | 145.07 | 145.07 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.67 | 145.40 | 145.40 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 150.61 | 143.44 | 143.44 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 151.02 | 143.83 | 143.83 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.91 | 144.68 | 144.68 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 155.64 | 148.23 | 148.23 | |
| EUR | 156.11 | 148.68 | 148.68 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.14 | 149.66 | 149.66 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 156.21 | 148.77 | 148.77 | |
| EUR | 156.93 | 149.46 | 149.46 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 157.97 | 150.45 | 150.45 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 157.15 | 149.67 | 149.67 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 156.81 | 149.34 | 149.34 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 158.18 | 150.65 | 150.65 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 156.05 | 148.62 | 148.62 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.07 | 150.54 | 150.54 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 156.42 | 148.97 | 148.97 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.41 | 147.06 | 147.06 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 155.78 | 148.36 | 148.36 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.47 | 148.07 | 148.07 | |
| EUR | 155.27 | 147.88 | 147.88 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 154.21 | 146.87 | 146.87 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 155.15 | 147.76 | 147.76 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 156.09 | 148.66 | 148.66 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 155.96 | 148.53 | 148.53 | |
| EUR | 156.44 | 148.99 | 148.99 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 157.77 | 150.26 | 150.26 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.59 | 151.99 | 151.99 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.09 | 153.42 | 153.42 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.21 | 153.53 | 153.53 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 160.82 | 153.16 | 153.16 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 161.86 | 154.15 | 154.15 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.12 | 154.40 | 154.40 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 162.70 | 154.95 | 154.95 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.11 | 153.44 | 153.44 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 159.67 | 152.07 | 152.07 | |
| EUR | 160.55 | 152.90 | 152.90 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 160.69 | 153.04 | 153.04 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.99 | 152.37 | 152.37 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 159.69 | 152.09 | 152.09 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.58 | 151.98 | 151.98 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 165.35 | 157.48 | 157.48 | |
| EUR | 165.09 | 157.23 | 157.23 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 164.40 | 156.57 | 156.57 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 163.93 | 156.12 | 156.12 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.36 | 155.58 | 155.58 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.46 | 156.63 | 156.63 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 163.79 | 155.99 | 155.99 | |
| EUR | 163.80 | 156.00 | 156.00 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.77 | 155.97 | 155.97 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.92 | 156.11 | 156.11 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.80 | 155.05 | 155.05 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.69 | 154.94 | 154.94 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.12 | 151.54 | 151.54 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 158.00 | 150.48 | 150.48 | |
| EUR | 158.03 | 150.50 | 150.50 | |
| EUR | 158.84 | 151.28 | 151.28 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 158.66 | 151.10 | 151.10 | |
| EUR | 158.60 | 151.05 | 151.05 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 158.97 | 151.40 | 151.40 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 157.74 | 150.23 | 150.23 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.40 | 149.90 | 149.90 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.61 | 152.01 | 152.01 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.28 | 152.65 | 152.65 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.13 | 153.46 | 153.46 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 162.88 | 155.12 | 155.12 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.47 | 153.78 | 153.78 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 162.45 | 154.71 | 154.71 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 163.49 | 155.70 | 155.70 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.25 | 153.57 | 153.57 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.10 | 151.52 | 151.52 | |
| EUR | 159.81 | 152.20 | 152.20 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 159.75 | 152.14 | 152.14 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 160.77 | 153.11 | 153.11 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 158.30 | 150.76 | 150.76 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 154.65 | 147.29 | 147.29 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 151.03 | 143.84 | 143.84 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.62 | 146.30 | 146.30 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 156.04 | 148.61 | 148.61 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.44 | 148.04 | 148.04 | |
| EUR | 155.18 | 147.79 | 147.79 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 155.93 | 148.50 | 148.50 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.95 | 150.43 | 150.43 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.08 | 150.55 | 150.55 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.01 | 152.39 | 152.39 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.92 | 152.30 | 152.30 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 162.10 | 154.38 | 154.38 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 162.35 | 154.62 | 154.62 | |
| EUR | 162.37 | 154.64 | 154.64 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 161.32 | 153.64 | 153.64 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.55 | 153.86 | 153.86 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.89 | 157.04 | 157.04 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 166.50 | 158.57 | 158.57 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 168.17 | 160.16 | 160.16 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 168.72 | 160.69 | 160.69 | |
| EUR | 168.34 | 160.32 | 160.32 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.22 | 161.16 | 161.16 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.58 | 161.50 | 161.50 | |
| EUR | 169.34 | 161.28 | 161.28 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.44 | 162.32 | 162.32 | |
| EUR | 170.57 | 162.45 | 162.45 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 170.90 | 162.76 | 162.76 | |
| EUR | 171.08 | 162.93 | 162.93 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.73 | 163.55 | 163.55 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 171.59 | 163.42 | 163.42 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.02 | 162.88 | 162.88 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 169.70 | 161.62 | 161.62 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 170.31 | 162.20 | 162.20 | |
| EUR | 169.97 | 161.88 | 161.88 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.11 | 162.01 | 162.01 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 170.78 | 162.65 | 162.65 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 171.16 | 163.01 | 163.01 | |
| EUR | 171.60 | 163.43 | 163.43 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 170.94 | 162.80 | 162.80 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.44 | 164.23 | 164.23 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.21 | 164.01 | 164.01 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 172.49 | 164.28 | 164.28 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 171.75 | 163.57 | 163.57 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 171.51 | 163.34 | 163.34 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.50 | 164.29 | 164.29 | |
| EUR | 173.18 | 164.93 | 164.93 | |
| EUR | 173.38 | 165.12 | 165.12 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 174.63 | 166.31 | 166.31 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.31 | 166.01 | 166.01 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.90 | 169.43 | 169.43 | |
| EUR | 178.13 | 169.65 | 169.65 | |
| EUR | 178.29 | 169.80 | 169.80 | |
| EUR | 178.24 | 169.75 | 169.75 | |
| EUR | 178.45 | 169.95 | 169.95 | |
| EUR | 179.24 | 170.70 | 170.70 | |
| EUR | 178.99 | 170.47 | 170.47 | |
| EUR | 178.87 | 170.35 | 170.35 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 172.66 | 164.44 | 164.44 | |
| EUR | 170.00 | 161.90 | 161.90 | |
| EUR | 170.12 | 162.02 | 162.02 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 173.41 | 165.15 | 165.15 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 164.79 | 156.94 | 156.94 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 152.00 | 144.76 | 144.76 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 156.75 | 149.29 | 149.29 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 156.74 | 149.28 | 149.28 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 159.53 | 151.93 | 151.93 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 167.73 | 159.74 | 159.74 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 166.96 | 159.01 | 159.01 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.42 | 161.35 | 161.35 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 171.18 | 163.03 | 163.03 | |
| EUR | 171.45 | 163.29 | 163.29 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.32 | 162.21 | 162.21 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 170.60 | 162.48 | 162.48 | |
| EUR | 171.71 | 163.53 | 163.53 | |
| EUR | 171.53 | 163.36 | 163.36 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 171.76 | 163.58 | 163.58 | |
| EUR | 171.96 | 163.77 | 163.77 | |
| EUR | 172.60 | 164.38 | 164.38 | |
| EUR | 172.40 | 164.19 | 164.19 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 172.73 | 164.50 | 164.50 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 171.64 | 163.47 | 163.47 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 172.56 | 164.34 | 164.34 | |
| EUR | 172.12 | 163.92 | 163.92 | |
| EUR | 172.55 | 164.33 | 164.33 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 173.47 | 165.21 | 165.21 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 172.10 | 163.90 | 163.90 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 169.77 | 161.69 | 161.69 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.47 | 161.40 | 161.40 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.71 | 161.63 | 161.63 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 172.15 | 163.95 | 163.95 | |
| EUR | 171.84 | 163.66 | 163.66 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 170.06 | 161.96 | 161.96 | |
| EUR | 169.63 | 161.55 | 161.55 | |
| EUR | 169.20 | 161.14 | 161.14 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 169.16 | 161.10 | 161.10 | |
| EUR | 168.06 | 160.06 | 160.06 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 165.88 | 157.98 | 157.98 | |
| EUR | 165.82 | 157.92 | 157.92 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 169.59 | 161.51 | 161.51 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 170.59 | 162.47 | 162.47 | |
| EUR | 170.68 | 162.55 | 162.55 | |
| EUR | 170.04 | 161.94 | 161.94 | |
| EUR | 169.61 | 161.53 | 161.53 | |
| EUR | 169.55 | 161.48 | 161.48 | |
| EUR | 169.85 | 161.76 | 161.76 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 169.24 | 161.18 | 161.18 | |
| EUR | 169.46 | 161.39 | 161.39 | |
| EUR | 169.12 | 161.07 | 161.07 | |
| EUR | 169.16 | 161.10 | 161.10 | |
| EUR | 169.20 | 161.14 | 161.14 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 168.59 | 160.56 | 160.56 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 169.98 | 161.89 | 161.89 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 167.06 | 159.10 | 159.10 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 168.79 | 160.75 | 160.75 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 167.54 | 159.56 | 159.56 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 167.65 | 159.67 | 159.67 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.81 | 161.72 | 161.72 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 169.56 | 161.49 | 161.49 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 168.83 | 160.79 | 160.79 | |
| EUR | 168.30 | 160.29 | 160.29 | |
| EUR | 168.92 | 160.88 | 160.88 | |
| EUR | 169.17 | 161.11 | 161.11 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 169.31 | 161.25 | 161.25 | |
| EUR | 170.05 | 161.95 | 161.95 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.61 | 162.49 | 162.49 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.01 | 162.87 | 162.87 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 169.62 | 161.54 | 161.54 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 169.98 | 161.89 | 161.89 | |
| EUR | 170.92 | 162.78 | 162.78 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 170.89 | 162.75 | 162.75 | |
| EUR | 171.01 | 162.87 | 162.87 | |
| EUR | 171.26 | 163.10 | 163.10 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 169.77 | 161.69 | 161.69 | |
| EUR | 168.59 | 160.56 | 160.56 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 167.49 | 159.51 | 159.51 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 167.13 | 159.17 | 159.17 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 168.35 | 160.33 | 160.33 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 168.75 | 160.71 | 160.71 | |
| EUR | 168.72 | 160.69 | 160.69 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 168.19 | 160.18 | 160.18 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 168.93 | 160.89 | 160.89 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 169.81 | 161.72 | 161.72 | |
| EUR | 170.23 | 162.12 | 162.12 | |
| EUR | 169.76 | 161.68 | 161.68 | |
| EUR | 170.17 | 162.07 | 162.07 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 171.97 | 163.78 | 163.78 | |
| EUR | 172.83 | 164.60 | 164.60 | |
| EUR | 173.27 | 165.02 | 165.02 | |
| EUR | 173.03 | 164.79 | 164.79 | |
| EUR | 173.31 | 165.06 | 165.06 | |
| EUR | 172.62 | 164.40 | 164.40 | |
| EUR | 174.12 | 165.83 | 165.83 | |
| EUR | 174.34 | 166.04 | 166.04 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 174.21 | 165.91 | 165.91 | |
| EUR | 174.21 | 165.91 | 165.91 | |
| EUR | 174.10 | 165.81 | 165.81 | |
| EUR | 173.83 | 165.55 | 165.55 | |
| EUR | 173.54 | 165.28 | 165.28 | |
| EUR | 173.49 | 165.23 | 165.23 | |
| EUR | 173.73 | 165.46 | 165.46 | |
| EUR | 173.63 | 165.36 | 165.36 | |
| EUR | 173.96 | 165.68 | 165.68 | |
| EUR | 173.41 | 165.15 | 165.15 | |
| EUR | 173.85 | 165.57 | 165.57 | |
| EUR | 174.48 | 166.17 | 166.17 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 173.80 | 165.52 | 165.52 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.62 | 164.40 | 164.40 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 173.90 | 165.62 | 165.62 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 174.06 | 165.77 | 165.77 | |
| EUR | 174.75 | 166.43 | 166.43 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 175.39 | 167.04 | 167.04 | |
| EUR | 175.85 | 167.48 | 167.48 | |
| EUR | 175.46 | 167.10 | 167.10 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.46 | 167.10 | 167.10 | |
| EUR | 175.37 | 167.02 | 167.02 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 177.68 | 169.22 | 169.22 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 177.84 | 169.37 | 169.37 | |
| EUR | 177.54 | 169.09 | 169.09 | |
| EUR | 177.83 | 169.36 | 169.36 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 178.25 | 169.76 | 169.76 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.72 | 170.21 | 170.21 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 179.88 | 171.31 | 171.31 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 180.52 | 171.92 | 171.92 | |
| EUR | 181.26 | 172.63 | 172.63 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 180.65 | 172.05 | 172.05 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 181.52 | 172.88 | 172.88 | |
| EUR | 181.17 | 172.54 | 172.54 | |
| EUR | 180.87 | 172.26 | 172.26 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 182.05 | 173.38 | 173.38 | |
| EUR | 181.04 | 172.42 | 172.42 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 180.83 | 172.22 | 172.22 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 179.93 | 171.36 | 171.36 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 180.80 | 172.19 | 172.19 | |
| EUR | 180.71 | 172.10 | 172.10 | |
| EUR | 180.58 | 171.98 | 171.98 | |
| EUR | 180.57 | 171.97 | 171.97 | |
| EUR | 180.79 | 172.18 | 172.18 | |
| EUR | 180.90 | 172.29 | 172.29 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 181.07 | 172.45 | 172.45 | |
| EUR | 181.17 | 172.54 | 172.54 | |
| EUR | 180.48 | 171.89 | 171.89 | |
| EUR | 180.62 | 172.02 | 172.02 | |
| EUR | 181.03 | 172.41 | 172.41 | |
| EUR | 181.63 | 172.98 | 172.98 | |
| EUR | 181.53 | 172.89 | 172.89 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 180.84 | 172.23 | 172.23 | |
| EUR | 181.37 | 172.73 | 172.73 | |
| EUR | 181.73 | 173.08 | 173.08 | |
| EUR | 181.55 | 172.90 | 172.90 | |
| EUR | 181.51 | 172.87 | 172.87 | |
| EUR | 181.24 | 172.61 | 172.61 | |
| EUR | 181.38 | 172.74 | 172.74 | |
| EUR | 181.55 | 172.90 | 172.90 | |
| EUR | 180.87 | 172.26 | 172.26 | |
| EUR | 180.48 | 171.89 | 171.89 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 179.47 | 170.92 | 170.92 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 179.37 | 170.83 | 170.83 | |
| EUR | 179.35 | 170.81 | 170.81 | |
| EUR | 179.28 | 170.74 | 170.74 | |
| EUR | 178.44 | 169.94 | 169.94 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 178.20 | 169.71 | 169.71 | |
| EUR | 178.51 | 170.01 | 170.01 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 176.73 | 168.31 | 168.31 | |
| EUR | 177.02 | 168.59 | 168.59 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 177.31 | 168.87 | 168.87 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 177.51 | 169.06 | 169.06 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 178.26 | 169.77 | 169.77 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 178.34 | 169.85 | 169.85 | |
| EUR | 179.74 | 171.18 | 171.18 | |
| EUR | 179.80 | 171.24 | 171.24 | |
| EUR | 179.99 | 171.42 | 171.42 | |
| EUR | 180.27 | 171.69 | 171.69 | |
| EUR | 180.50 | 171.90 | 171.90 | |
| EUR | 180.58 | 171.98 | 171.98 | |
| EUR | 180.64 | 172.04 | 172.04 | |
| EUR | 180.86 | 172.25 | 172.25 | |
| EUR | 181.02 | 172.40 | 172.40 | |
| EUR | 180.65 | 172.05 | 172.05 | |
| EUR | 180.58 | 171.98 | 171.98 | |
| EUR | 180.71 | 172.10 | 172.10 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 182.28 | 173.60 | 173.60 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 182.27 | 173.59 | 173.59 | |
| EUR | 182.61 | 173.91 | 173.91 | |
| EUR | 182.82 | 174.11 | 174.11 | |
| EUR | 182.89 | 174.18 | 174.18 | |
| EUR | 184.14 | 175.37 | 175.37 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 185.19 | 176.37 | 176.37 | |
| EUR | 185.06 | 176.25 | 176.25 | |
| EUR | 184.29 | 175.51 | 175.51 | |
| EUR | 184.63 | 175.84 | 175.84 | |
| EUR | 183.48 | 174.74 | 174.74 | |
| EUR | 182.39 | 173.70 | 173.70 | |
| EUR | 183.15 | 174.43 | 174.43 | |
| EUR | 182.89 | 174.18 | 174.18 | |
| EUR | 180.63 | 172.03 | 172.03 | |
| EUR | 181.23 | 172.60 | 172.60 | |
| EUR | 179.36 | 170.82 | 170.82 | |
| EUR | 178.41 | 169.91 | 169.91 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 181.55 | 172.90 | 172.90 | |
| EUR | 181.18 | 172.55 | 172.55 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 179.55 | 171.00 | 171.00 | |
| EUR | 179.59 | 171.04 | 171.04 | |
| EUR | 178.69 | 170.18 | 170.18 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 179.71 | 171.15 | 171.15 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 178.08 | 169.60 | 169.60 | |
| EUR | 179.47 | 170.92 | 170.92 | |
| EUR | 179.96 | 171.39 | 171.39 | |
| EUR | 180.61 | 172.01 | 172.01 | |
| EUR | 181.24 | 172.61 | 172.61 | |
| EUR | 181.56 | 172.91 | 172.91 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.07 | 172.45 | 172.45 | |
| EUR | 181.39 | 172.75 | 172.75 | |
| EUR | 181.10 | 172.48 | 172.48 | |
| EUR | 179.62 | 171.07 | 171.07 | |
| EUR | 179.07 | 170.54 | 170.54 | |
| EUR | 178.25 | 169.76 | 169.76 | |
| EUR | 178.22 | 169.73 | 169.73 | |
| EUR | 179.31 | 170.77 | 170.77 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 177.79 | 169.32 | 169.32 | |
| EUR | 177.33 | 168.89 | 168.89 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
