Flossbach von Storch - Multi Asset - Balanced offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may range between 25 per cent and 55 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund distributes annually to investors. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| Valor number: | 3442093 |
|---|---|
| ISIN: | LU0323578145 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 14 August 2020 |
| Fund assets: | 2,459,400,391.84 EUR |
| NAV: | 163.11 EUR |
| Redemption price: | 163.11 EUR |
| Issue price*: | 171.27 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
* This share class takes over the historical performance of share class R of „Flossbach von Storch SICAV - Ausgewogen“. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of „Flossbach von Storch SICAV - Ausgewogen R“ on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Balanced“ has essentially the same investment strategy.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
* This share class takes over the historical performance of share class R of „Flossbach von Storch SICAV - Ausgewogen“. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of „Flossbach von Storch SICAV - Ausgewogen R“ on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Balanced“ has essentially the same investment strategy.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 14.08.2020 | 31.07.2020 | |
|---|---|---|
| YTD | -1.22% | -2.49% |
| 1 year | 2.85% | 1.42% |
| 3 years | 11.76% | 10.02% |
| 5 years | 21.31% | 18.26% |
| 10 years | 73.80% | 73.50% |
| 1 year p.a. | 3.64% | 1.42% |
| 3 years p.a. | 3.77% | 3.23% |
| 5 years p.a. | 3.94% | 3.41% |
| 10 years p.a. | 5.68% | 5.66% |
| since 24.10.2007 | 77.99% | 75.70% |
* This share class takes over the historical performance of share class R of „Flossbach von Storch SICAV - Ausgewogen“. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of „Flossbach von Storch SICAV - Ausgewogen R“ on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Balanced“ has essentially the same investment strategy.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 0.76% | 4.65% | -0.07% | 0.75% | -3.66% | 5.16% | -0.30% | 1.28% | 2.54% | -1.73% | 0.83% |
| Feb | -1.17% | 1.81% | -1.57% | 2.70% | 2.60% | 2.49% | 2.66% | 1.28% | 1.11% | 1.11% | 0.76% |
| Mar | -9.05% | 1.37% | -1.25% | -0.01% | 1.73% | 1.05% | -0.24% | 2.44% | -0.54% | -1.19% | 2.40% |
| Apr | 5.99% | 1.10% | 1.50% | 0.35% | 1.23% | -0.44% | 0.53% | -1.05% | -0.06% | 0.75% | 0.57% |
| May | -0.21% | -1.92% | 2.50% | 0.49% | 0.07% | 0.41% | 1.48% | 0.76% | -1.28% | 1.02% | -0.06% |
| Jun | 0.52% | 2.42% | -1.09% | -1.35% | 0.06% | -3.92% | 1.09% | -3.77% | 0.35% | -1.52% | 0.49% |
| Jul | 1.26% | 2.46% | 0.91% | -0.49% | 3.40% | 2.36% | 0.86% | 1.54% | 4.48% | 1.74% | -2.22% |
| Aug | 1.30% | 0.45% | -1.08% | -0.43% | 0.34% | -4.05% | 1.42% | 0.25% | 0.57% | -0.73% | 1.46% |
| Sep | 1.02% | -0.49% | 1.38% | -0.47% | -2.74% | 0.38% | 0.51% | 1.07% | -0.94% | 0.54% | |
| Oct | -0.36% | -1.89% | 1.40% | -0.23% | 6.78% | 0.02% | 0.86% | -1.36% | 2.21% | 1.06% | |
| Nov | 1.08% | -0.15% | 0.09% | -0.89% | 0.26% | 2.85% | 0.72% | 1.34% | 0.36% | 1.31% | |
| Dec | 1.77% | -3.40% | 0.30% | 2.48% | -1.49% | 0.73% | -0.25% | -0.82% | 0.91% | 2.32% | |
| Current year to 31.07.2020 | -2.49% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% | 9.79% |
| Current year to 14.08.2020 | -1.22% | 16.87% | -6.05% | 5.25% | 6.63% | 5.38% | 12.03% | 4.51% | 7.48% | 1.90% | 9.79% |
* This share class takes over the historical performance of share class R of „Flossbach von Storch SICAV - Ausgewogen“. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of „Flossbach von Storch SICAV - Ausgewogen R“ on 23.10.2007 until the transfer on 30.06.2015. „Flossbach von Storch - Multi Asset - Balanced“ has essentially the same investment strategy.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities (after hedging) | 50.02 % | |
|---|---|---|
| Bonds | 30.04 % | |
| Gold (indirect) | 10.34 % | |
| Cash | 5.17 % | |
| Convertible bonds | 2.64 % | |
| Equity hedges (futures) | 1.80 % | |
| Other (incl. derivatives) | -0.01 % |
Source: Depositary and Flossbach von Storch
| Health Care | 19.87 % | |
|---|---|---|
| Consumer Staples | 16.85 % | |
| Communication Services | 14.29 % | |
| Materials | 13.59 % | |
| Real Estate | 8.84 % | |
| Consumer Discretionary | 6.48 % | |
| Financials | 6.38 % | |
| Information Technology | 5.44 % | |
| Industrials | 4.18 % | |
| Other | 2.35 % |
Source: Depositary and Flossbach von Storch
| AAA | 18.13 % | |
|---|---|---|
| AA | 1.32 % | |
| A | 15.03 % | |
| BBB | 39.68 % | |
| BB | 19.31 % | |
| NR | 6.53 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,87 |
|---|---|
| Value at Risk (VaR) b | -6,17% |
| Volatility c | 9,65% |
| Maximum drawdown d | -16,20% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 148.54 | 141.47 | 141.47 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 148.34 | 141.28 | 141.28 | |
| EUR | 148.18 | 141.12 | 141.12 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 152.06 | 144.82 | 144.82 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 149.23 | 142.12 | 142.12 | |
| EUR | 149.70 | 142.57 | 142.57 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 147.68 | 140.65 | 140.65 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.06 | 138.15 | 138.15 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 145.19 | 138.28 | 138.28 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 145.03 | 138.12 | 138.12 | |
| EUR | 143.76 | 136.91 | 136.91 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 143.71 | 136.87 | 136.87 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 142.78 | 135.98 | 135.98 | |
| EUR | 143.57 | 136.73 | 136.73 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.35 | 138.43 | 138.43 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 146.87 | 139.88 | 139.88 | |
| EUR | 146.19 | 139.23 | 139.23 | |
| EUR | 147.42 | 140.40 | 140.40 | |
| EUR | 148.14 | 141.09 | 141.09 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 147.82 | 140.78 | 140.78 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 143.55 | 136.71 | 136.71 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 145.04 | 138.13 | 138.13 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 140.69 | 133.99 | 133.99 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 143.44 | 136.61 | 136.61 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.58 | 138.65 | 138.65 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 149.84 | 142.70 | 142.70 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.81 | 142.68 | 142.68 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 148.77 | 141.69 | 141.69 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.63 | 144.41 | 144.41 | |
| EUR | 152.49 | 145.23 | 145.23 | |
| EUR | 152.78 | 145.50 | 145.50 | |
| EUR | 152.51 | 145.25 | 145.25 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.33 | 145.08 | 145.08 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 150.08 | 142.93 | 142.93 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 149.88 | 142.74 | 142.74 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 151.76 | 144.53 | 144.53 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.50 | 144.29 | 144.29 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 152.32 | 145.07 | 145.07 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.67 | 145.40 | 145.40 | |
| EUR | 151.80 | 144.57 | 144.57 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 150.61 | 143.44 | 143.44 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 151.02 | 143.83 | 143.83 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.91 | 144.68 | 144.68 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 155.64 | 148.23 | 148.23 | |
| EUR | 156.11 | 148.68 | 148.68 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.14 | 149.66 | 149.66 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 156.21 | 148.77 | 148.77 | |
| EUR | 156.93 | 149.46 | 149.46 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 157.97 | 150.45 | 150.45 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 157.15 | 149.67 | 149.67 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 156.81 | 149.34 | 149.34 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 158.18 | 150.65 | 150.65 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 156.05 | 148.62 | 148.62 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.07 | 150.54 | 150.54 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 156.42 | 148.97 | 148.97 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.41 | 147.06 | 147.06 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 155.78 | 148.36 | 148.36 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.47 | 148.07 | 148.07 | |
| EUR | 155.27 | 147.88 | 147.88 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 154.21 | 146.87 | 146.87 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 155.15 | 147.76 | 147.76 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 156.09 | 148.66 | 148.66 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 155.96 | 148.53 | 148.53 | |
| EUR | 156.44 | 148.99 | 148.99 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 157.77 | 150.26 | 150.26 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.59 | 151.99 | 151.99 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.09 | 153.42 | 153.42 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.21 | 153.53 | 153.53 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 160.82 | 153.16 | 153.16 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 161.86 | 154.15 | 154.15 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.12 | 154.40 | 154.40 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 162.70 | 154.95 | 154.95 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.11 | 153.44 | 153.44 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 159.67 | 152.07 | 152.07 | |
| EUR | 160.55 | 152.90 | 152.90 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 160.69 | 153.04 | 153.04 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.99 | 152.37 | 152.37 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 159.69 | 152.09 | 152.09 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.58 | 151.98 | 151.98 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 165.35 | 157.48 | 157.48 | |
| EUR | 165.09 | 157.23 | 157.23 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 164.40 | 156.57 | 156.57 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 163.93 | 156.12 | 156.12 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.36 | 155.58 | 155.58 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.46 | 156.63 | 156.63 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 163.79 | 155.99 | 155.99 | |
| EUR | 163.80 | 156.00 | 156.00 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.77 | 155.97 | 155.97 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.92 | 156.11 | 156.11 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.80 | 155.05 | 155.05 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.69 | 154.94 | 154.94 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.12 | 151.54 | 151.54 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 158.00 | 150.48 | 150.48 | |
| EUR | 158.03 | 150.50 | 150.50 | |
| EUR | 158.84 | 151.28 | 151.28 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 158.66 | 151.10 | 151.10 | |
| EUR | 158.60 | 151.05 | 151.05 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 158.97 | 151.40 | 151.40 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 157.74 | 150.23 | 150.23 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.40 | 149.90 | 149.90 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.61 | 152.01 | 152.01 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.28 | 152.65 | 152.65 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.67 | 154.92 | 154.92 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 161.13 | 153.46 | 153.46 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 162.88 | 155.12 | 155.12 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.47 | 153.78 | 153.78 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 162.45 | 154.71 | 154.71 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 163.49 | 155.70 | 155.70 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.25 | 153.57 | 153.57 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.10 | 151.52 | 151.52 | |
| EUR | 159.81 | 152.20 | 152.20 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 159.75 | 152.14 | 152.14 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 160.77 | 153.11 | 153.11 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 158.30 | 150.76 | 150.76 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.51 | 150.96 | 150.96 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 154.65 | 147.29 | 147.29 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 151.03 | 143.84 | 143.84 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.62 | 146.30 | 146.30 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 156.04 | 148.61 | 148.61 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.44 | 148.04 | 148.04 | |
| EUR | 155.18 | 147.79 | 147.79 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 155.93 | 148.50 | 148.50 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.95 | 150.43 | 150.43 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.08 | 150.55 | 150.55 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.01 | 152.39 | 152.39 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.92 | 152.30 | 152.30 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 162.10 | 154.38 | 154.38 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 162.35 | 154.62 | 154.62 | |
| EUR | 162.37 | 154.64 | 154.64 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.89 | 155.13 | 155.13 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 161.32 | 153.64 | 153.64 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.55 | 153.86 | 153.86 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.89 | 157.04 | 157.04 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 166.50 | 158.57 | 158.57 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 168.17 | 160.16 | 160.16 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 168.72 | 160.69 | 160.69 | |
| EUR | 168.34 | 160.32 | 160.32 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.22 | 161.16 | 161.16 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.58 | 161.50 | 161.50 | |
| EUR | 169.34 | 161.28 | 161.28 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.44 | 162.32 | 162.32 | |
| EUR | 170.57 | 162.45 | 162.45 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 170.90 | 162.76 | 162.76 | |
| EUR | 171.08 | 162.93 | 162.93 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.73 | 163.55 | 163.55 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 171.59 | 163.42 | 163.42 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.02 | 162.88 | 162.88 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 169.70 | 161.62 | 161.62 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 170.31 | 162.20 | 162.20 | |
| EUR | 169.97 | 161.88 | 161.88 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.11 | 162.01 | 162.01 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 170.78 | 162.65 | 162.65 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 171.16 | 163.01 | 163.01 | |
| EUR | 171.60 | 163.43 | 163.43 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 170.94 | 162.80 | 162.80 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.07 | 162.92 | 162.92 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.44 | 164.23 | 164.23 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.21 | 164.01 | 164.01 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 172.49 | 164.28 | 164.28 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 171.75 | 163.57 | 163.57 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 171.51 | 163.34 | 163.34 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.50 | 164.29 | 164.29 | |
| EUR | 173.18 | 164.93 | 164.93 | |
| EUR | 173.38 | 165.12 | 165.12 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 174.63 | 166.31 | 166.31 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.31 | 166.01 | 166.01 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.90 | 169.43 | 169.43 | |
| EUR | 178.13 | 169.65 | 169.65 | |
| EUR | 178.29 | 169.80 | 169.80 | |
| EUR | 178.24 | 169.75 | 169.75 | |
| EUR | 178.45 | 169.95 | 169.95 | |
| EUR | 179.24 | 170.70 | 170.70 | |
| EUR | 178.99 | 170.47 | 170.47 | |
| EUR | 178.87 | 170.35 | 170.35 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 172.66 | 164.44 | 164.44 | |
| EUR | 170.00 | 161.90 | 161.90 | |
| EUR | 170.12 | 162.02 | 162.02 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 173.41 | 165.15 | 165.15 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 164.79 | 156.94 | 156.94 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 152.00 | 144.76 | 144.76 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 156.75 | 149.29 | 149.29 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 156.74 | 149.28 | 149.28 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 159.53 | 151.93 | 151.93 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 167.73 | 159.74 | 159.74 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 166.96 | 159.01 | 159.01 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.42 | 161.35 | 161.35 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 171.18 | 163.03 | 163.03 | |
| EUR | 171.45 | 163.29 | 163.29 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.32 | 162.21 | 162.21 | |
| EUR | 170.64 | 162.51 | 162.51 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.27 | 163.11 | 163.11 |
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
