Flossbach von Storch - Multi Asset - Growth offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may range between 25 per cent and 75 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund pays a dividend once per year. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| Valor number: | 3442130 |
|---|---|
| ISIN: | LU0323578491 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 22 January 2021 |
| Fund assets: | 860,231,909.15 EUR |
| NAV: | 186.92 EUR |
| Redemption price: | 186.92 EUR |
| Issue price*: | 196.27 EUR |
| TID: | 0.0000 (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 22.01.2021 | 30.12.2020 | |
|---|---|---|
| YTD | 1.43% | 0.11% |
| 1 year | -0.23% | 0.11% |
| 3 years | 11.21% | 11.04% |
| 5 years | 36.70% | 26.70% |
| 10 years | 91.59% | 86.57% |
| 1 year p.a. | 8.30% | 0.11% |
| 3 years p.a. | 3.60% | 3.55% |
| 5 years p.a. | 6.44% | 4.84% |
| 10 years p.a. | 6.71% | 6.43% |
| since 24.10.2007 | 101.93% | 99.09% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.43% | 1.15% | 5.21% | 0.35% | 0.55% | -5.13% | 6.10% | -0.91% | 2.14% | 3.10% | -2.06% | 0.28% |
| Feb | -1.67% | 2.57% | -2.16% | 2.99% | 2.83% | 3.44% | 3.23% | 1.35% | 1.53% | 1.38% | 0.71% | |
| Mar | -9.19% | 1.34% | -1.82% | 0.58% | 1.77% | 1.34% | -0.35% | 3.02% | -0.34% | -1.58% | 3.49% | |
| Apr | 5.88% | 2.82% | 2.51% | 0.64% | 1.00% | -0.69% | 0.60% | -0.98% | -0.25% | 0.84% | 0.61% | |
| May | 0.15% | -3.53% | 3.00% | 0.79% | 0.08% | 0.87% | 1.68% | 1.52% | -1.67% | 1.07% | -0.37% | |
| Jun | 0.52% | 2.46% | -1.42% | -1.70% | -0.38% | -4.63% | 1.25% | -4.56% | 0.38% | -2.03% | 0.46% | |
| Jul | 1.46% | 2.97% | 1.31% | -0.88% | 4.27% | 3.26% | 1.11% | 1.86% | 5.77% | 1.99% | -2.31% | |
| Aug | 2.85% | -0.36% | -1.42% | -0.23% | 0.31% | -5.43% | 1.65% | 0.39% | 0.53% | -2.10% | 1.50% | |
| Sep | -1.74% | 1.85% | -0.13% | 1.92% | -0.94% | -3.76% | 0.94% | 0.56% | 1.52% | -0.83% | 0.75% | |
| Oct | -2.78% | 0.02% | -3.21% | 1.66% | 0.07% | 8.74% | -0.12% | 0.94% | -1.99% | 2.99% | 1.55% | |
| Nov | 2.84% | 1.98% | -0.33% | 0.10% | -0.87% | 0.43% | 3.73% | 1.23% | 1.86% | 0.35% | 1.68% | |
| Dec | 1.42% | 2.05% | -4.97% | 0.78% | 3.45% | -1.77% | 1.00% | -0.07% | -0.74% | 1.77% | 3.55% | |
| Current year to 30.12.2020 | 0.11% | 0.11% | 20.89% | -8.25% | 7.36% | 6.29% | 7.13% | 14.59% | 7.43% | 9.87% | 1.62% | 12.43% |
| Current year to 22.01.2021 | 1.43% | 0.11% | 20.89% | -8.25% | 7.36% | 6.29% | 7.13% | 14.59% | 7.43% | 9.87% | 1.62% | 12.43% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 70.44 % | |
|---|---|---|
| Bonds | 12.93 % | |
| Gold (indirect) | 9.58 % | |
| Cash | 6.82 % | |
| Convertible bonds | 0.27 % | |
| Other (incl. derivatives) | -0.03 % |
Source: Depositary and Flossbach von Storch
| Communication Services | 19.46 % | |
|---|---|---|
| Health Care | 16.48 % | |
| Consumer Staples | 13.19 % | |
| Information Technology | 9.88 % | |
| Materials | 9.18 % | |
| Financials | 8.35 % | |
| Real Estate | 7.48 % | |
| Industrials | 7.25 % | |
| Consumer Discretionary | 6.35 % | |
| Other | 2.37 % |
Source: Depositary and Flossbach von Storch
| AAA | 7.96 % | |
|---|---|---|
| AA | 5.23 % | |
| A | 19.60 % | |
| BBB | 33.11 % | |
| BB | 27.58 % | |
| NR | 6.51 % |
Source: Depositary and Flossbach von Storch
| Value at Risk (VaR) b | -8,38% |
|---|---|
| Volatility c | 13,05% |
| Maximum drawdown d | -18,18% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.31 | 158.39 | 158.39 | |
| EUR | 165.47 | 157.59 | 157.59 | |
| EUR | 164.61 | 156.77 | 156.77 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.94 | 156.13 | 156.13 | |
| EUR | 164.85 | 157.00 | 157.00 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 166.03 | 158.12 | 158.12 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 167.45 | 159.48 | 159.48 | |
| EUR | 166.53 | 158.60 | 158.60 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 164.47 | 156.64 | 156.64 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 159.82 | 152.21 | 152.21 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 152.73 | 145.46 | 145.46 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 153.16 | 145.87 | 145.87 | |
| EUR | 154.37 | 147.02 | 147.02 | |
| EUR | 156.47 | 149.02 | 149.02 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.89 | 148.47 | 148.47 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 156.32 | 148.88 | 148.88 | |
| EUR | 155.99 | 148.56 | 148.56 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.59 | 149.13 | 149.13 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.55 | 150.05 | 150.05 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 157.12 | 149.64 | 149.64 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 159.03 | 151.46 | 151.46 | |
| EUR | 158.60 | 151.05 | 151.05 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.60 | 155.81 | 155.81 | |
| EUR | 164.12 | 156.30 | 156.30 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.99 | 157.13 | 157.13 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.54 | 156.70 | 156.70 | |
| EUR | 163.89 | 156.09 | 156.09 | |
| EUR | 164.68 | 156.84 | 156.84 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 164.83 | 156.98 | 156.98 | |
| EUR | 164.80 | 156.95 | 156.95 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 165.19 | 157.32 | 157.32 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 154.92 | 147.54 | 147.54 | |
| EUR | 154.97 | 147.59 | 147.59 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 151.99 | 144.75 | 144.75 | |
| EUR | 152.92 | 145.64 | 145.64 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 152.08 | 144.84 | 144.84 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 155.17 | 147.78 | 147.78 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 153.35 | 146.05 | 146.05 | |
| EUR | 152.48 | 145.22 | 145.22 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 152.45 | 145.19 | 145.19 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 154.96 | 147.58 | 147.58 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.52 | 148.11 | 148.11 | |
| EUR | 156.87 | 149.40 | 149.40 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.85 | 152.24 | 152.24 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 158.89 | 151.32 | 151.32 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 161.18 | 153.50 | 153.50 | |
| EUR | 160.40 | 152.76 | 152.76 | |
| EUR | 160.76 | 153.10 | 153.10 | |
| EUR | 159.97 | 152.35 | 152.35 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.52 | 152.88 | 152.88 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 160.41 | 152.77 | 152.77 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 159.42 | 151.83 | 151.83 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.04 | 151.47 | 151.47 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 162.44 | 154.70 | 154.70 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 163.70 | 155.90 | 155.90 | |
| EUR | 164.14 | 156.32 | 156.32 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.30 | 155.52 | 155.52 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 159.46 | 151.87 | 151.87 | |
| EUR | 158.81 | 151.25 | 151.25 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 159.68 | 152.08 | 152.08 | |
| EUR | 159.25 | 151.67 | 151.67 | |
| EUR | 159.50 | 151.90 | 151.90 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.05 | 151.48 | 151.48 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 161.99 | 154.28 | 154.28 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 159.45 | 151.86 | 151.86 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 159.68 | 152.08 | 152.08 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 159.57 | 151.97 | 151.97 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 164.37 | 156.54 | 156.54 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 166.59 | 158.66 | 158.66 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 167.23 | 159.27 | 159.27 | |
| EUR | 168.24 | 160.23 | 160.23 | |
| EUR | 168.45 | 160.43 | 160.43 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 168.84 | 160.80 | 160.80 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 168.62 | 160.59 | 160.59 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 168.26 | 160.25 | 160.25 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.43 | 162.31 | 162.31 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 168.37 | 160.35 | 160.35 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 168.79 | 160.75 | 160.75 | |
| EUR | 168.03 | 160.03 | 160.03 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 168.85 | 160.81 | 160.81 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 169.74 | 161.66 | 161.66 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 170.30 | 162.19 | 162.19 | |
| EUR | 169.61 | 161.53 | 161.53 | |
| EUR | 168.01 | 160.01 | 160.01 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 167.03 | 159.08 | 159.08 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.41 | 159.44 | 159.44 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 169.89 | 161.80 | 161.80 | |
| EUR | 169.24 | 161.18 | 161.18 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 168.42 | 160.40 | 160.40 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 167.93 | 159.93 | 159.93 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 167.75 | 159.76 | 159.76 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 166.53 | 158.60 | 158.60 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 168.47 | 160.45 | 160.45 | |
| EUR | 168.95 | 160.90 | 160.90 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.31 | 161.25 | 161.25 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 168.57 | 160.54 | 160.54 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 164.91 | 157.06 | 157.06 | |
| EUR | 164.37 | 156.54 | 156.54 | |
| EUR | 163.74 | 155.94 | 155.94 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 166.08 | 158.17 | 158.17 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 167.06 | 159.10 | 159.10 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 166.27 | 158.35 | 158.35 | |
| EUR | 166.78 | 158.84 | 158.84 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 166.20 | 158.29 | 158.29 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 166.95 | 159.00 | 159.00 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 170.28 | 162.17 | 162.17 | |
| EUR | 169.35 | 161.29 | 161.29 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.71 | 161.63 | 161.63 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 170.43 | 162.31 | 162.31 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 170.34 | 162.23 | 162.23 | |
| EUR | 170.73 | 162.60 | 162.60 | |
| EUR | 170.53 | 162.41 | 162.41 | |
| EUR | 170.08 | 161.98 | 161.98 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 172.33 | 164.12 | 164.12 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 172.89 | 164.66 | 164.66 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 171.56 | 163.39 | 163.39 | |
| EUR | 171.77 | 163.59 | 163.59 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.83 | 163.65 | 163.65 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.82 | 162.69 | 162.69 | |
| EUR | 170.98 | 162.84 | 162.84 | |
| EUR | 170.50 | 162.38 | 162.38 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.78 | 165.50 | 165.50 | |
| EUR | 173.88 | 165.60 | 165.60 | |
| EUR | 174.42 | 166.11 | 166.11 | |
| EUR | 174.35 | 166.05 | 166.05 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 177.15 | 168.71 | 168.71 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 177.78 | 169.31 | 169.31 | |
| EUR | 177.27 | 168.83 | 168.83 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 176.54 | 168.13 | 168.13 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.86 | 168.44 | 168.44 | |
| EUR | 176.98 | 168.55 | 168.55 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 176.02 | 167.64 | 167.64 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 177.32 | 168.88 | 168.88 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.92 | 169.45 | 169.45 | |
| EUR | 178.11 | 169.63 | 169.63 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.56 | 170.06 | 170.06 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 178.41 | 169.91 | 169.91 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 177.39 | 168.94 | 168.94 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.03 | 169.55 | 169.55 | |
| EUR | 178.79 | 170.28 | 170.28 | |
| EUR | 179.18 | 170.65 | 170.65 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 179.81 | 171.25 | 171.25 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.33 | 171.74 | 171.74 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 180.71 | 172.10 | 172.10 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 180.29 | 171.70 | 171.70 | |
| EUR | 179.34 | 170.80 | 170.80 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 179.52 | 170.97 | 170.97 | |
| EUR | 179.90 | 171.33 | 171.33 | |
| EUR | 180.10 | 171.52 | 171.52 | |
| EUR | 180.35 | 171.76 | 171.76 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 179.55 | 171.00 | 171.00 | |
| EUR | 180.03 | 171.46 | 171.46 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.29 | 171.70 | 171.70 | |
| EUR | 179.89 | 171.32 | 171.32 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.21 | 171.63 | 171.63 | |
| EUR | 179.84 | 171.28 | 171.28 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.54 | 169.09 | 169.09 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 176.75 | 168.33 | 168.33 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 175.40 | 167.05 | 167.05 | |
| EUR | 175.62 | 167.26 | 167.26 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 177.42 | 168.97 | 168.97 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 175.91 | 167.53 | 167.53 | |
| EUR | 176.66 | 168.25 | 168.25 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 175.16 | 166.82 | 166.82 | |
| EUR | 176.16 | 167.77 | 167.77 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 176.54 | 168.13 | 168.13 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 177.26 | 168.82 | 168.82 | |
| EUR | 177.56 | 169.10 | 169.10 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.84 | 169.37 | 169.37 | |
| EUR | 177.36 | 168.91 | 168.91 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 177.23 | 168.79 | 168.79 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 178.75 | 170.24 | 170.24 | |
| EUR | 179.92 | 171.35 | 171.35 | |
| EUR | 179.81 | 171.25 | 171.25 | |
| EUR | 180.13 | 171.55 | 171.55 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 180.46 | 171.87 | 171.87 | |
| EUR | 180.66 | 172.06 | 172.06 | |
| EUR | 180.33 | 171.74 | 171.74 | |
| EUR | 180.06 | 171.49 | 171.49 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 181.08 | 172.46 | 172.46 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 179.90 | 171.33 | 171.33 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 181.78 | 173.12 | 173.12 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 181.90 | 173.24 | 173.24 | |
| EUR | 182.51 | 173.82 | 173.82 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.28 | 174.55 | 174.55 | |
| EUR | 183.12 | 174.40 | 174.40 | |
| EUR | 182.29 | 173.61 | 173.61 | |
| EUR | 181.77 | 173.11 | 173.11 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 180.75 | 172.14 | 172.14 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 180.56 | 171.96 | 171.96 | |
| EUR | 181.08 | 172.46 | 172.46 | |
| EUR | 181.58 | 172.93 | 172.93 | |
| EUR | 182.36 | 173.68 | 173.68 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 181.72 | 173.07 | 173.07 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.97 | 172.35 | 172.35 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 181.67 | 173.02 | 173.02 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 181.20 | 172.57 | 172.57 | |
| EUR | 181.43 | 172.79 | 172.79 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 181.82 | 173.16 | 173.16 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.34 | 170.80 | 170.80 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 179.84 | 171.28 | 171.28 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.39 | 171.80 | 171.80 | |
| EUR | 179.51 | 170.96 | 170.96 | |
| EUR | 180.40 | 171.81 | 171.81 | |
| EUR | 180.50 | 171.90 | 171.90 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 180.05 | 171.48 | 171.48 | |
| EUR | 179.57 | 171.02 | 171.02 | |
| EUR | 179.97 | 171.40 | 171.40 | |
| EUR | 180.90 | 172.29 | 172.29 | |
| EUR | 181.03 | 172.41 | 172.41 | |
| EUR | 182.48 | 173.79 | 173.79 | |
| EUR | 183.16 | 174.44 | 174.44 | |
| EUR | 183.75 | 175.00 | 175.00 | |
| EUR | 182.83 | 174.12 | 174.12 | |
| EUR | 182.40 | 173.71 | 173.71 | |
| EUR | 182.28 | 173.60 | 173.60 | |
| EUR | 181.37 | 172.73 | 172.73 | |
| EUR | 181.67 | 173.02 | 173.02 | |
| EUR | 181.61 | 172.96 | 172.96 | |
| EUR | 181.52 | 172.88 | 172.88 | |
| EUR | 182.33 | 173.65 | 173.65 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 183.31 | 174.58 | 174.58 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 182.14 | 173.47 | 173.47 | |
| EUR | 182.01 | 173.34 | 173.34 | |
| EUR | 180.68 | 172.08 | 172.08 | |
| EUR | 180.46 | 171.87 | 171.87 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.52 | 167.16 | 167.16 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 176.09 | 167.70 | 167.70 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 175.95 | 167.57 | 167.57 | |
| EUR | 176.46 | 168.06 | 168.06 | |
| EUR | 177.32 | 168.88 | 168.88 | |
| EUR | 176.79 | 168.37 | 168.37 | |
| EUR | 176.66 | 168.25 | 168.25 | |
| EUR | 175.76 | 167.39 | 167.39 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 174.75 | 166.43 | 166.43 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 174.67 | 166.35 | 166.35 | |
| EUR | 175.94 | 167.56 | 167.56 | |
| EUR | 176.45 | 168.05 | 168.05 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 175.31 | 166.96 | 166.96 | |
| EUR | 175.22 | 166.88 | 166.88 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.49 | 167.13 | 167.13 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 173.53 | 165.27 | 165.27 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 172.38 | 164.17 | 164.17 | |
| EUR | 173.01 | 164.77 | 164.77 | |
| EUR | 173.57 | 165.30 | 165.30 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.07 | 165.78 | 165.78 | |
| EUR | 176.61 | 168.20 | 168.20 | |
| EUR | 175.94 | 167.56 | 167.56 | |
| EUR | 175.92 | 167.54 | 167.54 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 177.26 | 168.82 | 168.82 | |
| EUR | 177.56 | 169.10 | 169.10 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 178.16 | 169.68 | 169.68 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.27 | 167.88 | 167.88 | |
| EUR | 176.37 | 167.97 | 167.97 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 177.27 | 168.83 | 168.83 | |
| EUR | 177.92 | 169.45 | 169.45 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.84 | 170.32 | 170.32 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 180.87 | 172.26 | 172.26 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 181.90 | 173.24 | 173.24 | |
| EUR | 181.89 | 173.23 | 173.23 | |
| EUR | 181.79 | 173.13 | 173.13 | |
| EUR | 182.57 | 173.88 | 173.88 | |
| EUR | 183.05 | 174.33 | 174.33 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 183.47 | 174.73 | 174.73 | |
| EUR | 183.07 | 174.35 | 174.35 | |
| EUR | 183.58 | 174.84 | 174.84 | |
| EUR | 183.58 | 174.84 | 174.84 | |
| EUR | 183.11 | 174.39 | 174.39 | |
| EUR | 183.27 | 174.54 | 174.54 | |
| EUR | 182.26 | 173.58 | 173.58 | |
| EUR | 182.99 | 174.28 | 174.28 | |
| EUR | 182.64 | 173.94 | 173.94 | |
| EUR | 182.63 | 173.93 | 173.93 | |
| EUR | 181.59 | 172.94 | 172.94 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 183.96 | 175.20 | 175.20 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 182.60 | 173.90 | 173.90 | |
| EUR | 182.40 | 173.71 | 173.71 | |
| EUR | 181.63 | 172.98 | 172.98 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 180.54 | 171.94 | 171.94 | |
| EUR | 180.82 | 172.21 | 172.21 | |
| EUR | 180.66 | 172.06 | 172.06 | |
| EUR | 180.68 | 172.08 | 172.08 | |
| EUR | 180.82 | 172.21 | 172.21 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 181.66 | 173.01 | 173.01 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 181.68 | 173.03 | 173.03 | |
| EUR | 181.89 | 173.23 | 173.23 | |
| EUR | 182.57 | 173.88 | 173.88 | |
| EUR | 181.51 | 172.87 | 172.87 | |
| EUR | 182.63 | 173.93 | 173.93 | |
| EUR | 182.64 | 173.94 | 173.94 | |
| EUR | 181.99 | 173.32 | 173.32 | |
| EUR | 182.10 | 173.43 | 173.43 | |
| EUR | 182.96 | 174.25 | 174.25 | |
| EUR | 182.77 | 174.07 | 174.07 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 182.14 | 173.47 | 173.47 | |
| EUR | 182.85 | 174.14 | 174.14 | |
| EUR | 183.20 | 174.48 | 174.48 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.04 | 174.32 | 174.32 | |
| EUR | 182.87 | 174.16 | 174.16 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 182.41 | 173.72 | 173.72 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 183.14 | 174.42 | 174.42 | |
| EUR | 182.74 | 174.04 | 174.04 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 182.97 | 174.26 | 174.26 | |
| EUR | 182.18 | 173.50 | 173.50 | |
| EUR | 181.13 | 172.50 | 172.50 | |
| EUR | 180.94 | 172.32 | 172.32 | |
| EUR | 181.15 | 172.52 | 172.52 | |
| EUR | 181.50 | 172.86 | 172.86 | |
| EUR | 181.32 | 172.69 | 172.69 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.73 | 172.12 | 172.12 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 181.42 | 172.78 | 172.78 | |
| EUR | 180.92 | 172.30 | 172.30 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 177.41 | 168.96 | 168.96 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 178.41 | 169.91 | 169.91 | |
| EUR | 178.29 | 169.80 | 169.80 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.80 | 171.24 | 171.24 | |
| EUR | 179.29 | 170.75 | 170.75 | |
| EUR | 179.25 | 170.71 | 170.71 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 180.50 | 171.90 | 171.90 | |
| EUR | 181.04 | 172.42 | 172.42 | |
| EUR | 181.21 | 172.58 | 172.58 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 177.80 | 169.33 | 169.33 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 174.60 | 166.29 | 166.29 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 176.44 | 168.04 | 168.04 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 176.34 | 167.94 | 167.94 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 174.72 | 166.40 | 166.40 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.41 | 166.10 | 166.10 | |
| EUR | 177.50 | 169.05 | 169.05 | |
| EUR | 177.66 | 169.20 | 169.20 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 176.91 | 168.49 | 168.49 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.09 | 165.80 | 165.80 | |
| EUR | 173.85 | 165.57 | 165.57 | |
| EUR | 173.28 | 165.03 | 165.03 | |
| EUR | 171.98 | 163.79 | 163.79 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.83 | 163.65 | 163.65 | |
| EUR | 173.62 | 165.35 | 165.35 | |
| EUR | 173.32 | 165.07 | 165.07 | |
| EUR | 174.02 | 165.73 | 165.73 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 173.93 | 165.65 | 165.65 | |
| EUR | 175.07 | 166.73 | 166.73 | |
| EUR | 173.11 | 164.87 | 164.87 | |
| EUR | 171.81 | 163.63 | 163.63 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 168.22 | 160.21 | 160.21 | |
| EUR | 166.77 | 158.83 | 158.83 | |
| EUR | 166.16 | 158.25 | 158.25 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 167.27 | 159.30 | 159.30 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 168.41 | 160.39 | 160.39 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 169.79 | 161.70 | 161.70 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.65 | 161.57 | 161.57 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.29 | 162.18 | 162.18 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 172.84 | 164.61 | 164.61 | |
| EUR | 173.21 | 164.96 | 164.96 | |
| EUR | 173.48 | 165.22 | 165.22 | |
| EUR | 174.89 | 166.56 | 166.56 | |
| EUR | 174.28 | 165.98 | 165.98 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 173.55 | 165.29 | 165.29 | |
| EUR | 174.39 | 166.09 | 166.09 | |
| EUR | 174.84 | 166.51 | 166.51 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 176.07 | 167.69 | 167.69 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.58 | 168.17 | 168.17 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.06 | 167.68 | 167.68 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 176.79 | 168.37 | 168.37 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 177.83 | 169.36 | 169.36 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 176.96 | 168.53 | 168.53 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.34 | 169.85 | 169.85 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 178.86 | 170.34 | 170.34 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 179.39 | 170.85 | 170.85 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.43 | 169.93 | 169.93 | |
| EUR | 179.22 | 170.69 | 170.69 | |
| EUR | 180.47 | 171.88 | 171.88 | |
| EUR | 181.13 | 172.50 | 172.50 | |
| EUR | 181.73 | 173.08 | 173.08 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 182.07 | 173.40 | 173.40 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 181.55 | 172.90 | 172.90 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 181.59 | 172.94 | 172.94 | |
| EUR | 181.85 | 173.19 | 173.19 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 182.06 | 173.39 | 173.39 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 183.13 | 174.41 | 174.41 | |
| EUR | 182.92 | 174.21 | 174.21 | |
| EUR | 182.88 | 174.17 | 174.17 | |
| EUR | 183.53 | 174.79 | 174.79 | |
| EUR | 183.46 | 174.72 | 174.72 | |
| EUR | 182.99 | 174.28 | 174.28 | |
| EUR | 182.75 | 174.05 | 174.05 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 181.69 | 173.04 | 173.04 | |
| EUR | 180.78 | 172.17 | 172.17 | |
| EUR | 179.20 | 170.67 | 170.67 | |
| EUR | 178.86 | 170.34 | 170.34 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.41 | 170.87 | 170.87 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.89 | 170.37 | 170.37 | |
| EUR | 177.99 | 169.51 | 169.51 | |
| EUR | 177.75 | 169.29 | 169.29 | |
| EUR | 178.05 | 169.57 | 169.57 | |
| EUR | 177.67 | 169.21 | 169.21 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 176.91 | 168.49 | 168.49 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 177.73 | 169.27 | 169.27 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 181.01 | 172.39 | 172.39 | |
| EUR | 181.31 | 172.68 | 172.68 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 181.06 | 172.44 | 172.44 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 182.00 | 173.33 | 173.33 | |
| EUR | 182.82 | 174.11 | 174.11 | |
| EUR | 183.69 | 174.94 | 174.94 | |
| EUR | 184.94 | 176.13 | 176.13 | |
| EUR | 185.21 | 176.39 | 176.39 | |
| EUR | 184.98 | 176.17 | 176.17 | |
| EUR | 184.17 | 175.40 | 175.40 | |
| EUR | 183.82 | 175.07 | 175.07 | |
| EUR | 184.09 | 175.32 | 175.32 | |
| EUR | 183.99 | 175.23 | 175.23 | |
| EUR | 184.15 | 175.38 | 175.38 | |
| EUR | 184.23 | 175.46 | 175.46 | |
| EUR | 184.70 | 175.90 | 175.90 | |
| EUR | 184.71 | 175.91 | 175.91 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 185.12 | 176.30 | 176.30 | |
| EUR | 185.40 | 176.57 | 176.57 | |
| EUR | 186.91 | 178.01 | 178.01 | |
| EUR | 187.68 | 178.74 | 178.74 | |
| EUR | 187.22 | 178.30 | 178.30 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.09 | 179.13 | 179.13 | |
| EUR | 186.73 | 177.84 | 177.84 | |
| EUR | 186.31 | 177.44 | 177.44 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 184.81 | 176.01 | 176.01 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 182.28 | 173.60 | 173.60 | |
| EUR | 183.00 | 174.29 | 174.29 | |
| EUR | 185.25 | 176.43 | 176.43 | |
| EUR | 184.31 | 175.53 | 175.53 | |
| EUR | 183.57 | 174.83 | 174.83 | |
| EUR | 184.45 | 175.67 | 175.67 | |
| EUR | 182.21 | 173.53 | 173.53 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 185.69 | 176.85 | 176.85 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 185.83 | 176.98 | 176.98 | |
| EUR | 184.16 | 175.39 | 175.39 | |
| EUR | 184.19 | 175.42 | 175.42 | |
| EUR | 184.56 | 175.77 | 175.77 | |
| EUR | 184.97 | 176.16 | 176.16 | |
| EUR | 186.06 | 177.20 | 177.20 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 187.45 | 178.52 | 178.52 | |
| EUR | 188.38 | 179.41 | 179.41 | |
| EUR | 189.13 | 180.12 | 180.12 | |
| EUR | 189.23 | 180.22 | 180.22 | |
| EUR | 189.18 | 180.17 | 180.17 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 190.62 | 181.54 | 181.54 | |
| EUR | 190.70 | 181.62 | 181.62 | |
| EUR | 190.48 | 181.41 | 181.41 | |
| EUR | 190.77 | 181.69 | 181.69 | |
| EUR | 190.22 | 181.16 | 181.16 | |
| EUR | 189.82 | 180.78 | 180.78 | |
| EUR | 190.08 | 181.03 | 181.03 | |
| EUR | 190.58 | 181.50 | 181.50 | |
| EUR | 190.21 | 181.15 | 181.15 | |
| EUR | 189.49 | 180.47 | 180.47 | |
| EUR | 189.53 | 180.50 | 180.50 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.49 | 180.47 | 180.47 | |
| EUR | 189.66 | 180.63 | 180.63 | |
| EUR | 188.97 | 179.97 | 179.97 | |
| EUR | 187.53 | 178.60 | 178.60 | |
| EUR | 187.26 | 178.34 | 178.34 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 187.67 | 178.73 | 178.73 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 190.20 | 181.14 | 181.14 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 190.65 | 181.57 | 181.57 | |
| EUR | 189.78 | 180.74 | 180.74 | |
| EUR | 190.17 | 181.11 | 181.11 | |
| EUR | 190.35 | 181.29 | 181.29 | |
| EUR | 191.02 | 181.92 | 181.92 | |
| EUR | 190.86 | 181.77 | 181.77 | |
| EUR | 190.12 | 181.07 | 181.07 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 189.14 | 180.13 | 180.13 | |
| EUR | 189.53 | 180.50 | 180.50 | |
| EUR | 189.96 | 180.91 | 180.91 | |
| EUR | 190.84 | 181.75 | 181.75 | |
| EUR | 191.06 | 181.96 | 181.96 | |
| EUR | 191.64 | 182.51 | 182.51 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 191.16 | 182.06 | 182.06 | |
| EUR | 191.34 | 182.23 | 182.23 | |
| EUR | 191.50 | 182.38 | 182.38 | |
| EUR | 191.28 | 182.17 | 182.17 | |
| EUR | 191.52 | 182.40 | 182.40 | |
| EUR | 191.80 | 182.67 | 182.67 | |
| EUR | 192.03 | 182.89 | 182.89 | |
| EUR | 191.54 | 182.42 | 182.42 | |
| EUR | 191.24 | 182.13 | 182.13 | |
| EUR | 191.87 | 182.73 | 182.73 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 193.47 | 184.26 | 184.26 | |
| EUR | 193.27 | 184.07 | 184.07 | |
| EUR | 193.22 | 184.02 | 184.02 | |
| EUR | 191.51 | 182.39 | 182.39 | |
| EUR | 191.71 | 182.58 | 182.58 | |
| EUR | 192.12 | 182.97 | 182.97 | |
| EUR | 192.01 | 182.87 | 182.87 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 192.80 | 183.62 | 183.62 | |
| EUR | 192.78 | 183.60 | 183.60 | |
| EUR | 193.75 | 184.52 | 184.52 | |
| EUR | 191.76 | 182.63 | 182.63 | |
| EUR | 191.81 | 182.68 | 182.68 | |
| EUR | 193.13 | 183.93 | 183.93 | |
| EUR | 192.49 | 183.32 | 183.32 | |
| EUR | 192.70 | 183.52 | 183.52 | |
| EUR | 193.40 | 184.19 | 184.19 | |
| EUR | 194.16 | 184.91 | 184.91 | |
| EUR | 194.72 | 185.45 | 185.45 | |
| EUR | 195.09 | 185.80 | 185.80 | |
| EUR | 193.87 | 184.64 | 184.64 | |
| EUR | 194.93 | 185.65 | 185.65 | |
| EUR | 195.01 | 185.72 | 185.72 | |
| EUR | 195.02 | 185.73 | 185.73 | |
| EUR | 196.01 | 186.68 | 186.68 | |
| EUR | 196.30 | 186.95 | 186.95 | |
| EUR | 197.05 | 187.67 | 187.67 | |
| EUR | 197.26 | 187.87 | 187.87 | |
| EUR | 196.34 | 186.99 | 186.99 | |
| EUR | 196.46 | 187.10 | 187.10 | |
| EUR | 196.78 | 187.41 | 187.41 | |
| EUR | 197.30 | 187.90 | 187.90 | |
| EUR | 198.07 | 188.64 | 188.64 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 198.57 | 189.11 | 189.11 | |
| EUR | 198.37 | 188.92 | 188.92 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 199.03 | 189.55 | 189.55 | |
| EUR | 197.48 | 188.08 | 188.08 | |
| EUR | 197.66 | 188.25 | 188.25 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 197.33 | 187.93 | 187.93 | |
| EUR | 196.29 | 186.94 | 186.94 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 200.26 | 190.72 | 190.72 | |
| EUR | 200.55 | 191.00 | 191.00 | |
| EUR | 201.29 | 191.70 | 191.70 | |
| EUR | 201.92 | 192.30 | 192.30 | |
| EUR | 202.47 | 192.83 | 192.83 | |
| EUR | 202.79 | 193.13 | 193.13 | |
| EUR | 202.63 | 192.98 | 192.98 | |
| EUR | 202.52 | 192.88 | 192.88 | |
| EUR | 202.62 | 192.97 | 192.97 | |
| EUR | 203.73 | 194.03 | 194.03 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 202.86 | 193.20 | 193.20 | |
| EUR | 200.15 | 190.62 | 190.62 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 197.21 | 187.82 | 187.82 | |
| EUR | 194.04 | 184.80 | 184.80 | |
| EUR | 190.50 | 181.43 | 181.43 | |
| EUR | 190.84 | 181.75 | 181.75 | |
| EUR | 191.64 | 182.51 | 182.51 | |
| EUR | 195.29 | 185.99 | 185.99 | |
| EUR | 194.19 | 184.94 | 184.94 | |
| EUR | 190.65 | 181.57 | 181.57 | |
| EUR | 183.36 | 174.63 | 174.63 | |
| EUR | 184.10 | 175.33 | 175.33 | |
| EUR | 181.70 | 173.05 | 173.05 | |
| EUR | 171.54 | 163.37 | 163.37 | |
| EUR | 172.81 | 164.58 | 164.58 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 169.79 | 161.70 | 161.70 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 174.37 | 166.07 | 166.07 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.13 | 166.79 | 166.79 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.96 | 168.53 | 168.53 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 179.26 | 170.72 | 170.72 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 180.83 | 172.22 | 172.22 | |
| EUR | 179.88 | 171.31 | 171.31 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 181.73 | 173.08 | 173.08 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 183.38 | 174.65 | 174.65 | |
| EUR | 184.05 | 175.29 | 175.29 | |
| EUR | 183.84 | 175.09 | 175.09 | |
| EUR | 184.47 | 175.69 | 175.69 | |
| EUR | 183.40 | 174.67 | 174.67 | |
| EUR | 185.47 | 176.64 | 176.64 | |
| EUR | 186.11 | 177.25 | 177.25 | |
| EUR | 186.30 | 177.43 | 177.43 | |
| EUR | 187.03 | 178.12 | 178.12 | |
| EUR | 186.98 | 178.08 | 178.08 | |
| EUR | 186.56 | 177.68 | 177.68 | |
| EUR | 184.79 | 175.99 | 175.99 | |
| EUR | 184.80 | 176.00 | 176.00 | |
| EUR | 186.10 | 177.24 | 177.24 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 187.65 | 178.71 | 178.71 | |
| EUR | 187.50 | 178.57 | 178.57 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 188.17 | 179.21 | 179.21 | |
| EUR | 187.89 | 178.94 | 178.94 | |
| EUR | 187.86 | 178.91 | 178.91 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 189.11 | 180.10 | 180.10 | |
| EUR | 188.98 | 179.98 | 179.98 | |
| EUR | 187.78 | 178.84 | 178.84 | |
| EUR | 187.97 | 179.02 | 179.02 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 186.81 | 177.91 | 177.91 | |
| EUR | 186.62 | 177.73 | 177.73 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 186.48 | 177.60 | 177.60 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 186.87 | 177.97 | 177.97 | |
| EUR | 186.35 | 177.48 | 177.48 | |
| EUR | 186.70 | 177.81 | 177.81 | |
| EUR | 187.12 | 178.21 | 178.21 | |
| EUR | 186.66 | 177.77 | 177.77 | |
| EUR | 186.94 | 178.04 | 178.04 | |
| EUR | 184.86 | 176.06 | 176.06 | |
| EUR | 185.92 | 177.07 | 177.07 | |
| EUR | 186.05 | 177.19 | 177.19 | |
| EUR | 188.21 | 179.25 | 179.25 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 189.72 | 180.69 | 180.69 | |
| EUR | 190.00 | 180.95 | 180.95 | |
| EUR | 188.53 | 179.55 | 179.55 | |
| EUR | 188.92 | 179.92 | 179.92 | |
| EUR | 188.23 | 179.27 | 179.27 | |
| EUR | 187.81 | 178.87 | 178.87 | |
| EUR | 188.54 | 179.56 | 179.56 | |
| EUR | 189.15 | 180.14 | 180.14 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 190.00 | 180.95 | 180.95 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.40 | 182.29 | 182.29 | |
| EUR | 192.39 | 183.23 | 183.23 | |
| EUR | 192.33 | 183.17 | 183.17 | |
| EUR | 192.38 | 183.22 | 183.22 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.51 | 182.39 | 182.39 | |
| EUR | 192.43 | 183.27 | 183.27 | |
| EUR | 191.68 | 182.55 | 182.55 | |
| EUR | 192.57 | 183.40 | 183.40 | |
| EUR | 194.48 | 185.22 | 185.22 | |
| EUR | 194.48 | 185.22 | 185.22 | |
| EUR | 193.86 | 184.63 | 184.63 | |
| EUR | 193.81 | 184.58 | 184.58 | |
| EUR | 192.20 | 183.05 | 183.05 | |
| EUR | 192.20 | 183.05 | 183.05 | |
| EUR | 192.47 | 183.30 | 183.30 | |
| EUR | 192.36 | 183.20 | 183.20 | |
| EUR | 190.56 | 181.49 | 181.49 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 193.22 | 184.02 | 184.02 | |
| EUR | 194.01 | 184.77 | 184.77 | |
| EUR | 194.31 | 185.06 | 185.06 | |
| EUR | 193.74 | 184.51 | 184.51 | |
| EUR | 193.03 | 183.84 | 183.84 | |
| EUR | 193.49 | 184.28 | 184.28 | |
| EUR | 192.81 | 183.63 | 183.63 | |
| EUR | 194.22 | 184.97 | 184.97 | |
| EUR | 193.89 | 184.66 | 184.66 | |
| EUR | 192.82 | 183.64 | 183.64 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 194.22 | 184.97 | 184.97 | |
| EUR | 194.39 | 185.13 | 185.13 | |
| EUR | 194.70 | 185.43 | 185.43 | |
| EUR | 195.28 | 185.98 | 185.98 | |
| EUR | 196.17 | 186.83 | 186.83 | |
| EUR | 195.95 | 186.62 | 186.62 | |
| EUR | 197.35 | 187.95 | 187.95 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 196.00 | 186.67 | 186.67 | |
| EUR | 195.72 | 186.40 | 186.40 | |
| EUR | 196.01 | 186.68 | 186.68 | |
| EUR | 198.30 | 188.86 | 188.86 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 194.43 | 185.17 | 185.17 | |
| EUR | 193.42 | 184.21 | 184.21 | |
| EUR | 195.74 | 186.42 | 186.42 | |
| EUR | 195.15 | 185.86 | 185.86 | |
| EUR | 195.89 | 186.56 | 186.56 | |
| EUR | 196.11 | 186.77 | 186.77 | |
| EUR | 197.21 | 187.82 | 187.82 | |
| EUR | 197.35 | 187.95 | 187.95 | |
| EUR | 196.75 | 187.38 | 187.38 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 191.42 | 182.30 | 182.30 | |
| EUR | 190.92 | 181.83 | 181.83 | |
| EUR | 191.39 | 182.28 | 182.28 | |
| EUR | 192.84 | 183.66 | 183.66 | |
| EUR | 192.60 | 183.43 | 183.43 | |
| EUR | 192.65 | 183.48 | 183.48 | |
| EUR | 192.33 | 183.17 | 183.17 | |
| EUR | 192.02 | 182.88 | 182.88 | |
| EUR | 193.04 | 183.85 | 183.85 | |
| EUR | 192.50 | 183.33 | 183.33 | |
| EUR | 192.77 | 183.59 | 183.59 | |
| EUR | 193.92 | 184.69 | 184.69 | |
| EUR | 195.34 | 186.04 | 186.04 | |
| EUR | 196.43 | 187.08 | 187.08 | |
| EUR | 196.00 | 186.67 | 186.67 | |
| EUR | 195.72 | 186.40 | 186.40 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 194.74 | 185.47 | 185.47 | |
| EUR | 193.46 | 184.25 | 184.25 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 192.10 | 182.95 | 182.95 | |
| EUR | 191.74 | 182.61 | 182.61 | |
| EUR | 191.87 | 182.73 | 182.73 | |
| EUR | 190.50 | 181.43 | 181.43 | |
| EUR | 190.64 | 181.56 | 181.56 | |
| EUR | 186.74 | 177.85 | 177.85 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 193.73 | 184.50 | 184.50 | |
| EUR | 194.68 | 185.41 | 185.41 | |
| EUR | 194.40 | 185.14 | 185.14 | |
| EUR | 192.34 | 183.18 | 183.18 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 192.86 | 183.68 | 183.68 | |
| EUR | 192.89 | 183.70 | 183.70 | |
| EUR | 193.78 | 184.55 | 184.55 | |
| EUR | 193.85 | 184.62 | 184.62 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 192.62 | 183.45 | 183.45 | |
| EUR | 193.05 | 183.86 | 183.86 | |
| EUR | 192.16 | 183.01 | 183.01 | |
| EUR | 191.90 | 182.76 | 182.76 | |
| EUR | 192.63 | 183.46 | 183.46 | |
| EUR | 192.97 | 183.78 | 183.78 | |
| EUR | 192.57 | 183.40 | 183.40 | |
| EUR | 192.58 | 183.41 | 183.41 | |
| EUR | 192.55 | 183.38 | 183.38 | |
| EUR | 192.45 | 183.29 | 183.29 | |
| EUR | 191.72 | 182.59 | 182.59 | |
| EUR | 192.13 | 182.98 | 182.98 | |
| EUR | 192.51 | 183.34 | 183.34 | |
| EUR | 193.74 | 184.51 | 184.51 | |
| EUR | 193.13 | 183.93 | 183.93 | |
| EUR | 191.05 | 181.95 | 181.95 | |
| EUR | 190.81 | 181.72 | 181.72 | |
| EUR | 190.32 | 181.26 | 181.26 | |
| EUR | 190.75 | 181.67 | 181.67 | |
| EUR | 192.01 | 182.87 | 182.87 | |
| EUR | 192.59 | 183.42 | 183.42 | |
| EUR | 192.69 | 183.51 | 183.51 | |
| EUR | 191.07 | 181.97 | 181.97 | |
| EUR | 191.96 | 182.82 | 182.82 | |
| EUR | 191.43 | 182.31 | 182.31 | |
| EUR | 192.68 | 183.50 | 183.50 | |
| EUR | 193.50 | 184.29 | 184.29 | |
| EUR | 193.60 | 184.38 | 184.38 | |
| EUR | 194.15 | 184.90 | 184.90 | |
| EUR | 193.78 | 184.55 | 184.55 | |
| EUR | 192.99 | 183.80 | 183.80 | |
| EUR | 193.80 | 184.57 | 184.57 | |
| EUR | 193.61 | 184.39 | 184.39 | |
| EUR | 193.21 | 184.01 | 184.01 | |
| EUR | 192.45 | 183.29 | 183.29 | |
| EUR | 193.26 | 184.06 | 184.06 | |
| EUR | 193.84 | 184.61 | 184.61 | |
| EUR | 193.49 | 184.28 | 184.28 | |
| EUR | 193.88 | 184.65 | 184.65 | |
| EUR | 195.12 | 185.83 | 185.83 | |
| EUR | 196.89 | 187.51 | 187.51 | |
| EUR | 196.27 | 186.92 | 186.92 |
Morningstar Rating™ overall: © (2021) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
