English 
Flossbach von Storch - Global Quality is a globally diversified equity fund with an active and focused investment approach. At least 60 per cent of the Fund's assets are invested directly in equities and equity funds. The investment focus is on first-class, highly capitalised business models that are growing at an above-average rate and reliably, are highly profitable and stable, and are led by entrepreneurial management teams. The quality assessment of the business models and the weighing of the risk-reward ratio within the framework of the company valuation are decisive for every investment decision. The fund management pursues a long-term investment horizon and understands risk as an economic dimension. As a rule, investments are made in a maximum of 50 companies. Other in-house valuation models include ESG issues, engagement, and voting. In addition, exclusion criteria defined within the framework of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The performance of the Sub-Fund is compared using the MSCI World Net Total Return Index as a benchmark. The fund manager is not linked to the index at any time when making investment decisions and the portfolio composition. Therefore, the performance of the Sub-Fund may differ significantly from the benchmark shown. The Sub-Fund is classified as an Article 8 product under the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 4267223 |
|---|---|
| ISIN: | LU0366178969 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 4 August 2008 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.50 EUR (as at 11 December 2020) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 October 2023 |
| Fund assets: | 792.024.706,05 EUR |
| NAV: | 290.44 EUR |
| Redemption price: | 290.44 EUR |
| Issue price*: | 304.96 EUR |
| TID: | 0.0000 (as at 30 November 2017) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Effective 1 July 2016 the sub-fund "Flossbach von Storch - Global Equity" was renamed as "Flossbach von Storch - Global Quality". Simultaneously there was a change in the investment strategy as well as the fund manager.
Source: Custodian bank and SIX Financial Information
Reference index: MSCI World Net Total Return EUR Index
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Effective 1 July 2016 the sub-fund "Flossbach von Storch - Global Equity" was renamed as "Flossbach von Storch - Global Quality". Simultaneously there was a change in the investment strategy as well as the fund manager.
Source: Custodian bank and SIX Financial Information
| 03.10.2023 | 29.09.2023 | |
|---|---|---|
| YTD | 8.27% | 8.27% |
| 1 year | 9.22% | 7.83% |
| 3 years | 24.39% | 25.54% |
| 5 years | 51.72% | 52.06% |
| 10 years | 128.72% | 127.96% |
| 1 year p.a. | 9.22% | 7.85% |
| 3 years p.a. | 7.55% | 7.88% |
| 5 years p.a. | 8.69% | 8.74% |
| 10 years p.a. | 8.62% | 8.59% |
| since launch (04.08.2008) | 213.32% | 213.31% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Effective 1 July 2016 the sub-fund "Flossbach von Storch - Global Equity" was renamed as "Flossbach von Storch - Global Quality". Simultaneously there was a change in the investment strategy as well as the fund manager.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.85% | -5.55% | 2.00% | 2.10% | 7.11% | 1.58% | 0.47% | -6.08% | 6.97% | -0.43% | 2.65% |
| Feb | 0.40% | -3.30% | -0.56% | -6.10% | 5.86% | -4.01% | 4.60% | 4.39% | 4.79% | 3.35% | 2.90% |
| Mar | 0.67% | 4.05% | 6.05% | -9.57% | 4.11% | -3.43% | -0.51% | 1.81% | 0.67% | 0.22% | 3.81% |
| Apr | 1.65% | -0.17% | 3.49% | 11.99% | 4.02% | 2.95% | 0.94% | 2.08% | -0.63% | 0.58% | -1.15% |
| May | 2.71% | -5.13% | -0.24% | 0.62% | -4.18% | 3.66% | 0.71% | 1.74% | 0.97% | 2.35% | 3.07% |
| Jun | 1.42% | -3.14% | 4.42% | 1.41% | 2.96% | -0.15% | -2.33% | -1.42% | -5.56% | 1.58% | -3.43% |
| Jul | 3.07% | 9.82% | 1.68% | 2.46% | 2.79% | 0.88% | -2.66% | 4.81% | 3.55% | 1.98% | 1.57% |
| Aug | -0.99% | -1.92% | 3.41% | 4.45% | -2.00% | -1.03% | -1.41% | -0.44% | -7.36% | 2.10% | 0.87% |
| Sep | -2.67% | -5.78% | -3.33% | -2.10% | 1.57% | 0.34% | 2.47% | -1.01% | -6.10% | 1.59% | 1.01% |
| Oct | 0.00% | 3.14% | 3.42% | -1.30% | 1.27% | -6.21% | 1.54% | -0.55% | 9.78% | 0.01% | 1.44% |
| Nov | -0.37% | 2.10% | 4.97% | 3.93% | 1.49% | 0.42% | -0.29% | 1.59% | 4.01% | 2.76% | |
| Dec | -3.08% | 1.92% | 0.13% | 1.37% | -7.30% | 1.35% | 2.36% | -1.55% | 0.50% | 0.35% | |
| Current year to 29.09.2023 | 8.27% | -11.88% | 26.84% | 7.69% | 32.23% | -11.30% | 5.49% | 7.13% | 5.76% | 19.27% | 16.79% |
| Current year to 03.10.2023 | 8.27% | -11.88% | 26.84% | 7.69% | 32.23% | -11.30% | 5.49% | 7.13% | 5.76% | 19.27% | 16.79% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Effective 1 July 2016 the sub-fund "Flossbach von Storch - Global Equity" was renamed as "Flossbach von Storch - Global Quality". Simultaneously there was a change in the investment strategy as well as the fund manager.
Source: Custodian bank and SIX Financial Information
| BERKSHIRE HATHAWAY B | 5.10 % | |
|---|---|---|
| CONSTELLATION SOFTWARE | 4.72 % | |
| ALPHABET - CLASS A | 3.52 % | |
| MICROSOFT | 3.25 % | |
| AMPHENOL | 3.04 % | |
| RECKITT BENCKISER GROUP | 3.02 % | |
| UNILEVER | 2.92 % | |
| DANAHER | 2.88 % | |
| AMAZON.COM | 2.71 % | |
| DEUTSCHE BÖRSE | 2.51 % |
Source: Depositary and Flossbach von Storch
| Financials | 25.12 % | |
|---|---|---|
| Information Technology | 21.46 % | |
| Health Care | 15.65 % | |
| Consumer Staples | 14.94 % | |
| Industrials | 13.22 % | |
| Communication Services | 5.63 % | |
| Consumer Discretionary | 2.80 % | |
| Materials | 1.18 % |
Source: Depositary and Flossbach von Storch
| USA | 64.26 % | |
|---|---|---|
| Switzerland | 6.98 % | |
| United Kingdom | 6.13 % | |
| Germany | 5.04 % | |
| Canada | 4.88 % | |
| France | 4.38 % | |
| India | 2.62 % | |
| Ireland | 2.16 % | |
| China | 1.47 % | |
| Hong Kong | 1.04 % |
Source: Depositary and Flossbach von Storch
| USD | 66.69 % | |
|---|---|---|
| EUR | 12.86 % | |
| CHF | 6.66 % | |
| CAD | 5.14 % | |
| GBP | 3.08 % | |
| HKD | 2.44 % | |
| INR | 2.12 % | |
| SEK | 1.00 % | |
| JPY | 0.00 % | |
| DKK | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,59 |
|---|---|
| Value at Risk (VaR) b | -9,90% |
| Volatility c | 15,35% |
| Maximum drawdown d | -12,57% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 106.10 | 101.05 | ||
| EUR | 105.90 | 100.86 | ||
| EUR | 107.47 | 102.35 | ||
| EUR | 108.34 | 103.18 | ||
| EUR | 108.24 | 103.09 | ||
| EUR | 107.13 | 102.03 | ||
| EUR | 108.01 | 102.87 | ||
| EUR | 102.75 | |||
| EUR | 101.61 | |||
| EUR | 101.70 | |||
| EUR | 106.41 | 101.34 | ||
| EUR | 107.03 | 101.93 | ||
| EUR | 106.77 | 101.69 | ||
| EUR | 106.97 | 101.88 | ||
| EUR | 106.96 | 101.87 | ||
| EUR | 107.68 | 102.55 | ||
| EUR | 107.79 | 102.66 | ||
| EUR | 107.90 | 102.76 | ||
| EUR | 108.43 | 103.27 | ||
| EUR | 108.20 | 103.05 | ||
| EUR | 106.76 | 101.68 | ||
| EUR | 105.63 | 100.60 | ||
| EUR | 106.95 | 101.86 | ||
| EUR | 105.86 | 100.82 | ||
| EUR | 105.89 | 100.85 | ||
| EUR | 105.64 | 100.61 | ||
| EUR | 106.40 | 101.33 | ||
| EUR | 103.99 | 99.04 | ||
| EUR | 102.09 | 97.23 | ||
| EUR | 99.29 | 94.56 | ||
| EUR | 97.45 | 92.81 | ||
| EUR | 102.86 | 97.96 | ||
| EUR | 101.22 | 96.40 | ||
| EUR | 99.99 | 95.23 | ||
| EUR | 100.24 | 95.47 | ||
| EUR | 101.41 | 96.58 | ||
| EUR | 100.14 | 95.37 | ||
| EUR | 96.08 | 91.50 | ||
| EUR | 97.65 | 93.00 | ||
| EUR | 97.50 | 92.86 | ||
| EUR | 95.99 | 91.42 | ||
| EUR | 96.48 | 91.89 | ||
| EUR | 91.98 | 87.60 | ||
| EUR | 90.44 | 86.13 | ||
| EUR | 86.99 | 82.85 | ||
| EUR | 85.56 | 81.49 | ||
| EUR | 80.17 | 76.35 | ||
| EUR | 87.74 | 83.56 | ||
| EUR | 90.59 | 86.28 | ||
| EUR | 84.87 | 80.83 | ||
| EUR | 82.36 | 78.44 | ||
| EUR | 85.02 | 80.97 | ||
| EUR | 89.36 | 85.10 | ||
| EUR | 90.05 | 85.76 | ||
| EUR | 86.48 | 82.36 | ||
| EUR | 86.28 | 82.17 | ||
| EUR | 84.25 | 80.24 | ||
| EUR | 77.55 | 73.86 | ||
| EUR | 78.36 | 74.63 | ||
| EUR | 85.73 | 81.65 | ||
| EUR | 87.91 | 83.72 | ||
| EUR | 90.29 | 85.99 | ||
| EUR | 91.84 | 87.47 | ||
| EUR | 95.05 | 90.52 | ||
| EUR | 92.93 | 88.50 | ||
| EUR | 89.25 | 85.00 | ||
| EUR | 90.34 | 86.04 | ||
| EUR | 91.32 | 86.97 | ||
| EUR | 89.51 | 85.25 | ||
| EUR | 87.31 | 83.15 | ||
| EUR | 88.43 | 84.22 | ||
| EUR | 88.14 | 83.94 | ||
| EUR | 86.46 | 82.34 | ||
| EUR | 86.74 | 82.61 | ||
| EUR | 83.28 | 79.31 | ||
| EUR | 80.67 | 76.83 | ||
| EUR | 81.42 | 77.54 | ||
| EUR | 86.00 | 81.90 | ||
| EUR | 86.76 | 82.63 | ||
| EUR | 87.09 | 82.94 | ||
| EUR | 88.52 | 84.30 | ||
| EUR | 88.85 | 84.62 | ||
| EUR | 84.93 | 80.89 | ||
| EUR | 85.49 | 81.42 | ||
| EUR | 85.94 | 81.85 | ||
| EUR | 85.24 | 81.18 | ||
| EUR | 83.72 | 79.73 | ||
| EUR | 87.19 | 83.04 | ||
| EUR | 87.56 | 83.39 | ||
| EUR | 88.24 | 84.04 | ||
| EUR | 87.32 | 83.16 | ||
| EUR | 86.04 | 81.94 | ||
| EUR | 85.76 | 81.68 | ||
| EUR | 87.00 | 82.86 | ||
| EUR | 86.71 | 82.58 | ||
| EUR | 86.40 | 82.29 | ||
| EUR | 86.50 | 82.38 | ||
| EUR | 85.98 | 81.89 | ||
| EUR | 85.74 | 81.66 | ||
| EUR | 86.39 | 82.28 | ||
| EUR | 88.48 | 84.27 | ||
| EUR | 90.18 | 85.89 | ||
| EUR | 91.44 | 87.09 | ||
| EUR | 92.44 | 88.04 | ||
| EUR | 91.16 | 86.82 | ||
| EUR | 90.93 | 86.60 | ||
| EUR | 90.43 | 86.12 | ||
| EUR | 89.75 | 85.48 | ||
| EUR | 89.69 | 85.42 | ||
| EUR | 87.80 | 83.62 | ||
| EUR | 87.48 | 83.31 | ||
| EUR | 87.93 | 83.74 | ||
| EUR | 87.82 | 83.64 | ||
| EUR | 86.50 | 82.38 | ||
| EUR | 87.01 | 82.87 | ||
| EUR | 86.02 | 81.92 | ||
| EUR | 85.79 | 81.70 | ||
| EUR | 86.66 | 82.53 | ||
| EUR | 86.92 | 82.78 | ||
| EUR | 88.41 | 84.20 | ||
| EUR | 87.55 | 83.38 | ||
| EUR | 86.82 | 82.69 | 82.69 | |
| EUR | 86.00 | 81.90 | 81.90 | |
| EUR | 86.97 | 82.83 | ||
| EUR | 88.29 | 84.09 | ||
| EUR | 88.39 | 84.18 | ||
| EUR | 89.99 | 85.70 | ||
| EUR | 90.32 | 86.02 | ||
| EUR | 88.82 | 84.59 | 84.59 | |
| EUR | 89.08 | 84.84 | 84.84 | |
| EUR | 88.43 | 84.22 | 84.22 | |
| EUR | 88.94 | 84.70 | 84.70 | |
| EUR | 88.62 | 84.40 | 84.40 | |
| EUR | 86.78 | 82.65 | 82.65 | |
| EUR | 86.88 | 82.74 | 82.74 | |
| EUR | 82.71 | |||
| EUR | 85.25 | 81.19 | ||
| EUR | 84.22 | 80.21 | ||
| EUR | 84.17 | 80.16 | ||
| EUR | 84.20 | 80.19 | 80.19 | |
| EUR | 84.27 | 80.26 | 80.26 | |
| EUR | 83.60 | 79.62 | 79.62 | |
| EUR | 81.15 | 77.29 | 77.29 | |
| EUR | 80.61 | 76.77 | 76.77 | |
| EUR | 82.98 | 79.03 | 79.03 | |
| EUR | 80.58 | 76.74 | 76.74 | |
| EUR | 79.81 | 76.01 | 76.01 | |
| EUR | 79.51 | 75.72 | 75.72 | |
| EUR | 82.48 | 78.55 | 78.55 | |
| EUR | 82.90 | 78.95 | 78.95 | |
| EUR | 83.45 | 79.48 | 79.48 | |
| EUR | 84.33 | 80.31 | 80.31 | |
| EUR | 85.17 | 81.11 | 81.11 | |
| EUR | 85.24 | 81.18 | 81.18 | |
| EUR | 85.05 | 81.00 | 81.00 | |
| EUR | 84.77 | 80.73 | 80.73 | |
| EUR | 84.76 | 80.72 | 80.72 | |
| EUR | 86.63 | 82.50 | 82.50 | |
| EUR | 86.58 | 82.46 | 82.46 | |
| EUR | 87.19 | 83.04 | 83.04 | |
| EUR | 87.93 | 83.74 | 83.74 | |
| EUR | 87.23 | 83.08 | 83.08 | |
| EUR | 85.58 | 81.50 | 81.50 | |
| EUR | 86.60 | 82.48 | 82.48 | |
| EUR | 87.66 | 83.49 | 83.49 | |
| EUR | 89.65 | 85.38 | 85.38 | |
| EUR | 89.39 | 85.13 | 85.13 | |
| EUR | 89.16 | 84.91 | 84.91 | |
| EUR | 88.84 | 84.61 | 84.61 | |
| EUR | 89.20 | 84.95 | 84.95 | |
| EUR | 90.38 | 86.08 | 86.08 | |
| EUR | 90.77 | 86.45 | 86.45 | |
| EUR | 91.07 | 86.73 | 86.73 | |
| EUR | 91.65 | 87.29 | 87.29 | |
| EUR | 92.44 | 88.04 | 88.04 | |
| EUR | 90.68 | 86.36 | 86.36 | |
| EUR | 90.72 | 86.40 | 86.40 | |
| EUR | 91.11 | 86.77 | 86.77 | |
| EUR | 91.21 | 86.87 | 86.87 | |
| EUR | 92.67 | 88.26 | 88.26 | |
| EUR | 93.03 | 88.60 | 88.60 | |
| EUR | 92.43 | 88.03 | 88.03 | |
| EUR | 93.11 | 88.68 | 88.68 | |
| EUR | 94.19 | 89.70 | 89.70 | |
| EUR | 95.54 | 90.99 | 90.99 | |
| EUR | 94.99 | 90.47 | 90.47 | |
| EUR | 95.74 | 91.18 | 91.18 | |
| EUR | 95.35 | 90.81 | 90.81 | |
| EUR | 95.98 | 91.41 | 91.41 | |
| EUR | 95.14 | 90.61 | 90.61 | |
| EUR | 95.43 | 90.89 | 90.89 | |
| EUR | 94.62 | 90.11 | 90.11 | |
| EUR | 95.03 | 90.50 | 90.50 | |
| EUR | 95.11 | 90.58 | 90.58 | |
| EUR | 96.41 | 91.82 | 91.82 | |
| EUR | 96.59 | 91.99 | 91.99 | |
| EUR | 95.69 | 91.13 | 91.13 | |
| EUR | 95.27 | 90.73 | 90.73 | |
| EUR | 95.42 | 90.88 | ||
| EUR | 96.03 | 91.46 | ||
| EUR | 95.78 | 91.22 | ||
| EUR | 95.70 | 91.14 | 91.14 | |
| EUR | 97.29 | 92.66 | 92.66 | |
| EUR | 97.56 | 92.91 | 92.91 | |
| EUR | 96.74 | 92.13 | 92.13 | |
| EUR | 96.80 | 92.19 | 92.19 | |
| EUR | 96.99 | 92.37 | 92.37 | |
| EUR | 96.77 | 92.16 | 92.16 | |
| EUR | 96.73 | 92.12 | 92.12 | |
| EUR | 97.36 | 92.72 | 92.72 | |
| EUR | 97.71 | 93.06 | 93.06 | |
| EUR | 97.65 | 93.00 | 93.00 | |
| EUR | 96.60 | 92.00 | 92.00 | |
| EUR | 96.50 | 91.90 | 91.90 | |
| EUR | 96.01 | 91.44 | ||
| EUR | 96.13 | 91.55 | 91.55 | |
| EUR | 96.53 | 91.93 | 91.93 | |
| EUR | 95.15 | 90.62 | 90.62 | |
| EUR | 95.69 | 91.13 | 91.13 | |
| EUR | 95.85 | 91.29 | 91.29 | |
| EUR | 95.62 | 91.07 | 91.07 | |
| EUR | 96.75 | 92.14 | 92.14 | |
| EUR | 96.17 | 91.59 | 91.59 | |
| EUR | 96.84 | 92.23 | 92.23 | |
| EUR | 95.42 | 90.88 | 90.88 | |
| EUR | 95.12 | 90.59 | 90.59 | |
| EUR | 94.94 | 90.42 | 90.42 | |
| EUR | 94.01 | 89.53 | 89.53 | |
| EUR | 94.08 | 89.60 | 89.60 | |
| EUR | 94.05 | 89.57 | 89.57 | |
| EUR | 93.71 | 89.25 | 89.25 | |
| EUR | 94.75 | 90.24 | 90.24 | |
| EUR | 95.11 | 90.58 | 90.58 | |
| EUR | 96.33 | 91.74 | 91.74 | |
| EUR | 96.85 | 92.24 | 92.24 | |
| EUR | 96.96 | 92.34 | 92.34 | |
| EUR | 97.29 | 92.66 | 92.66 | |
| EUR | 98.23 | 93.55 | 93.55 | |
| EUR | 98.52 | 93.83 | 93.83 | |
| EUR | 99.69 | 94.94 | 94.94 | |
| EUR | 99.83 | 95.08 | 95.08 | |
| EUR | 99.92 | 95.16 | 95.16 | |
| EUR | 99.87 | 95.11 | 95.11 | |
| EUR | 100.64 | 95.85 | 95.85 | |
| EUR | 101.62 | 96.78 | 96.78 | |
| EUR | 101.16 | 96.34 | 96.34 | |
| EUR | 101.44 | 96.61 | 96.61 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 100.74 | 95.94 | 95.94 | |
| EUR | 100.63 | 95.84 | 95.84 | |
| EUR | 101.30 | 96.48 | 96.48 | |
| EUR | 101.48 | 96.65 | 96.65 | |
| EUR | 101.01 | 96.20 | 96.20 | |
| EUR | 101.46 | 96.63 | 96.63 | |
| EUR | 101.41 | 96.58 | 96.58 | |
| EUR | 101.25 | 96.43 | 96.43 | |
| EUR | 100.46 | 95.68 | 95.68 | |
| EUR | 100.85 | 96.05 | 96.05 | |
| EUR | 101.10 | 96.29 | 96.29 | |
| EUR | 101.94 | 97.09 | 97.09 | |
| EUR | 102.90 | 98.00 | 98.00 | |
| EUR | 103.28 | 98.36 | 98.36 | |
| EUR | 103.61 | 98.68 | 98.68 | |
| EUR | 103.56 | 98.63 | 98.63 | |
| EUR | 103.48 | 98.55 | 98.55 | |
| EUR | 103.65 | 98.71 | 98.71 | |
| EUR | 103.16 | 98.25 | 98.25 | |
| EUR | 102.39 | 97.51 | 97.51 | |
| EUR | 102.30 | 97.43 | 97.43 | |
| EUR | 102.23 | 97.36 | 97.36 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 104.51 | 99.53 | 99.53 | |
| EUR | 104.73 | 99.74 | 99.74 | |
| EUR | 105.02 | 100.02 | 100.02 | |
| EUR | 105.05 | 100.05 | 100.05 | |
| EUR | 105.33 | 100.31 | 100.31 | |
| EUR | 105.56 | 100.53 | 100.53 | |
| EUR | 105.54 | 100.51 | 100.51 | |
| EUR | 105.37 | 100.35 | 100.35 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.59 | 100.56 | 100.56 | |
| EUR | 105.23 | 100.22 | 100.22 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.61 | 99.63 | 99.63 | |
| EUR | 105.90 | 100.86 | 100.86 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 105.39 | 100.37 | 100.37 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 103.23 | 98.31 | 98.31 | |
| EUR | 103.73 | 98.79 | 98.79 | |
| EUR | 104.73 | 99.74 | 99.74 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 105.81 | 100.77 | 100.77 | |
| EUR | 106.17 | 101.11 | 101.11 | |
| EUR | 106.61 | 101.53 | 101.53 | |
| EUR | 105.88 | 100.84 | 100.84 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 106.70 | 101.62 | 101.62 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 107.94 | 102.80 | 102.80 | |
| EUR | 107.95 | 102.81 | 102.81 | |
| EUR | 107.66 | 102.53 | 102.53 | |
| EUR | 107.10 | 102.00 | 102.00 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 106.25 | 101.19 | 101.19 | |
| EUR | 106.92 | 101.83 | 101.83 | |
| EUR | 105.47 | 100.45 | 100.45 | |
| EUR | 105.53 | 100.50 | 100.50 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.79 | 100.75 | 100.75 | |
| EUR | 106.70 | 101.62 | 101.62 | |
| EUR | 106.92 | 101.83 | 101.83 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 107.61 | 102.49 | 102.49 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 108.87 | 103.69 | 103.69 | |
| EUR | 108.15 | 103.00 | 103.00 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 107.97 | 102.83 | 102.83 | |
| EUR | 107.53 | 102.41 | 102.41 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.50 | 103.33 | 103.33 | |
| EUR | 109.14 | 103.94 | 103.94 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.41 | 103.25 | 103.25 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.94 | 104.70 | 104.70 | |
| EUR | 110.25 | 105.00 | 105.00 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 112.65 | 107.29 | 107.29 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 113.04 | 107.66 | 107.66 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 110.60 | 105.33 | 105.33 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 115.36 | 109.87 | 109.87 | |
| EUR | 115.70 | 110.19 | 110.19 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 116.30 | 110.76 | 110.76 | |
| EUR | 115.99 | 110.47 | 110.47 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 118.01 | 112.39 | 112.39 | |
| EUR | 118.69 | 113.04 | 113.04 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 118.28 | 112.65 | 112.65 | |
| EUR | 118.72 | 113.07 | 113.07 | |
| EUR | 118.27 | 112.64 | 112.64 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.33 | 113.65 | 113.65 | |
| EUR | 119.23 | 113.55 | 113.55 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 119.74 | 114.04 | 114.04 | |
| EUR | 120.17 | 114.45 | 114.45 | |
| EUR | 119.21 | 113.53 | 113.53 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 120.18 | 114.46 | 114.46 | |
| EUR | 119.60 | 113.90 | 113.90 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 117.66 | 112.06 | 112.06 | |
| EUR | 118.41 | 112.77 | 112.77 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 116.24 | 110.70 | 110.70 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 116.81 | 111.25 | 111.25 | |
| EUR | 116.83 | 111.27 | 111.27 | |
| EUR | 117.85 | 112.24 | 112.24 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 116.80 | 111.24 | 111.24 | |
| EUR | 116.62 | 111.07 | 111.07 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 114.82 | 109.35 | 109.35 | |
| EUR | 115.01 | 109.53 | 109.53 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 115.85 | 110.33 | 110.33 | |
| EUR | 116.75 | 111.19 | 111.19 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.38 | 109.89 | 109.89 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.10 | 109.62 | 109.62 | |
| EUR | 115.99 | 110.47 | 110.47 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.36 | 111.77 | 111.77 | |
| EUR | 117.42 | 111.83 | 111.83 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 116.15 | 110.62 | 110.62 | |
| EUR | 114.82 | 109.35 | 109.35 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 115.37 | 109.88 | 109.88 | |
| EUR | 115.96 | 110.44 | 110.44 | |
| EUR | 115.69 | 110.18 | 110.18 | |
| EUR | 114.93 | 109.46 | 109.46 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 114.72 | 109.26 | 109.26 | |
| EUR | 114.35 | 108.90 | 108.90 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 115.25 | 109.76 | 109.76 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 114.89 | 109.42 | 109.42 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 114.39 | 108.94 | 108.94 | |
| EUR | 114.95 | 109.48 | 109.48 | |
| EUR | 115.33 | 109.84 | 109.84 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.65 | 109.19 | 109.19 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 115.84 | 110.32 | 110.32 | |
| EUR | 116.08 | 110.55 | 110.55 | |
| EUR | 116.17 | 110.64 | 110.64 | |
| EUR | 116.41 | 110.87 | 110.87 | |
| EUR | 116.79 | 111.23 | 111.23 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 117.03 | 111.46 | 111.46 | |
| EUR | 116.70 | 111.14 | 111.14 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 116.52 | 110.97 | 110.97 | |
| EUR | 117.56 | 111.96 | 111.96 | |
| EUR | 117.25 | 111.67 | 111.67 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 116.13 | 110.60 | 110.60 | |
| EUR | 115.68 | 110.17 | 110.17 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 115.00 | 109.52 | 109.52 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 115.38 | 109.89 | 109.89 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.29 | 110.75 | 110.75 | |
| EUR | 116.58 | 111.03 | 111.03 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 116.83 | 111.27 | 111.27 | |
| EUR | 117.40 | 111.81 | 111.81 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 117.36 | 111.77 | 111.77 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 118.09 | 112.47 | 112.47 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 117.69 | 112.09 | 112.09 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.76 | 114.06 | 114.06 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 119.84 | 114.13 | 114.13 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.26 | 113.58 | 113.58 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 119.74 | 114.04 | 114.04 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 119.78 | 114.08 | 114.08 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 121.15 | 115.38 | 115.38 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 120.69 | 114.94 | 114.94 | |
| EUR | 121.13 | 115.36 | 115.36 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.83 | 116.98 | 116.98 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 123.61 | 117.72 | 117.72 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 125.02 | 119.07 | 119.07 | |
| EUR | 124.78 | 118.84 | 118.84 | |
| EUR | 125.16 | 119.20 | 119.20 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 123.61 | 117.72 | 117.72 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 126.00 | 120.00 | 120.00 | |
| EUR | 126.03 | 120.03 | 120.03 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 126.80 | 120.76 | 120.76 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 124.86 | 118.91 | 118.91 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 124.02 | 118.11 | 118.11 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 123.90 | 118.00 | 118.00 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 123.85 | 117.95 | 117.95 | |
| EUR | 123.20 | 117.33 | 117.33 | |
| EUR | 123.06 | 117.20 | 117.20 | |
| EUR | 124.11 | 118.20 | 118.20 | |
| EUR | 124.27 | 118.35 | 118.35 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.43 | 119.46 | 119.46 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.02 | 119.07 | 119.07 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.57 | 119.59 | 119.59 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 125.35 | 119.38 | 119.38 | |
| EUR | 124.28 | 118.36 | 118.36 | |
| EUR | 123.31 | 117.44 | 117.44 | |
| EUR | 122.89 | 117.04 | 117.04 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 124.32 | 118.40 | 118.40 | |
| EUR | 123.80 | 117.90 | 117.90 | |
| EUR | 123.29 | 117.42 | 117.42 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 122.92 | 117.07 | 117.07 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 123.05 | 117.19 | 117.19 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 122.22 | 116.40 | 116.40 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 116.74 | 111.18 | 111.18 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.46 | 111.87 | 111.87 | |
| EUR | 119.26 | 113.58 | 113.58 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 120.48 | 114.74 | 114.74 | |
| EUR | 120.63 | 114.89 | 114.89 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 121.70 | 115.90 | 115.90 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 121.16 | 115.39 | 115.39 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 119.98 | 114.27 | 114.27 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 121.08 | 115.31 | 115.31 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 120.76 | 115.01 | 115.01 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.70 | 115.90 | 115.90 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 120.95 | 115.19 | 115.19 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 121.95 | 116.14 | 116.14 | |
| EUR | 123.07 | 117.21 | 117.21 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 122.91 | 117.06 | 117.06 | |
| EUR | 122.70 | 116.86 | 116.86 | |
| EUR | 123.04 | 117.18 | 117.18 | |
| EUR | 123.12 | 117.26 | 117.26 | |
| EUR | 122.88 | 117.03 | 117.03 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 122.55 | 116.71 | 116.71 | |
| EUR | 122.50 | 116.67 | 116.67 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.82 | 116.97 | 116.97 | |
| EUR | 120.35 | 114.62 | 114.62 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.18 | 112.55 | 112.55 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 118.41 | 112.77 | 112.77 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.84 | 114.13 | 114.13 | |
| EUR | 119.68 | 113.98 | 113.98 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 120.54 | 114.80 | 114.80 | |
| EUR | 120.94 | 115.18 | 115.18 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 120.54 | 114.80 | 114.80 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 119.42 | 113.73 | 113.73 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 119.32 | 113.64 | 113.64 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 119.64 | 113.94 | 113.94 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 118.34 | 112.70 | 112.70 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 117.16 | 111.58 | 111.58 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 105.39 | 100.37 | 100.37 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 109.76 | 104.53 | 104.53 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.46 | 104.25 | 104.25 | |
| EUR | 106.44 | 101.37 | 101.37 | |
| EUR | 104.82 | 99.83 | 99.83 | |
| EUR | 105.65 | 100.62 | 100.62 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.38 | 103.22 | 103.22 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 110.81 | 105.53 | 105.53 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 110.31 | 105.06 | 105.06 | |
| EUR | 108.00 | 102.86 | 102.86 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 111.10 | 105.81 | 105.81 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 110.72 | 105.45 | 105.45 | |
| EUR | 110.49 | 105.23 | 105.23 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 113.99 | 108.56 | 108.56 | |
| EUR | 115.05 | 109.57 | 109.57 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.66 | 109.20 | 109.20 | |
| EUR | 115.44 | 109.94 | 109.94 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.92 | 109.45 | 109.45 | |
| EUR | 115.30 | 109.81 | 109.81 | |
| EUR | 115.13 | 109.65 | 109.65 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 115.76 | 110.25 | 110.25 | |
| EUR | 115.61 | 110.10 | 110.10 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 116.70 | 111.14 | 111.14 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 117.46 | 111.87 | 111.87 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 117.46 | 111.87 | 111.87 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 115.89 | 110.37 | 110.37 | |
| EUR | 114.02 | 108.59 | 108.59 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 115.12 | 109.64 | 109.64 | |
| EUR | 115.45 | 109.95 | 109.95 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 117.81 | 112.20 | 112.20 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.62 | 112.02 | 112.02 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.27 | 112.64 | 112.64 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 118.28 | 112.65 | 112.65 | |
| EUR | 117.92 | 112.30 | 112.30 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 117.65 | 112.05 | 112.05 | |
| EUR | 118.00 | 112.38 | 112.38 | |
| EUR | 117.84 | 112.23 | 112.23 | |
| EUR | 117.42 | 111.83 | 111.83 | |
| EUR | 118.74 | 113.09 | 113.09 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 120.39 | 114.66 | 114.66 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 123.12 | 117.26 | 117.26 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 124.19 | 118.28 | 118.28 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.31 | 118.39 | 118.39 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.55 | 118.62 | 118.62 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 123.49 | 117.61 | 117.61 | |
| EUR | 123.38 | 117.50 | 117.50 | |
| EUR | 123.94 | 118.04 | 118.04 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 123.12 | 117.26 | 117.26 | |
| EUR | 122.90 | 117.05 | 117.05 | |
| EUR | 123.07 | 117.21 | 117.21 | |
| EUR | 123.19 | 117.32 | 117.32 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 124.38 | 118.46 | 118.46 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 123.31 | 117.44 | 117.44 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 124.51 | 118.58 | 118.58 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 124.02 | 118.11 | 118.11 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.88 | 117.98 | 117.98 | |
| EUR | 124.07 | 118.16 | 118.16 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 124.24 | 118.32 | 118.32 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 123.41 | 117.53 | 117.53 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.77 | 118.83 | 118.83 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.57 | 120.54 | 120.54 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 126.77 | 120.73 | 120.73 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 125.74 | 119.75 | 119.75 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 127.11 | 121.06 | 121.06 | |
| EUR | 126.82 | 120.78 | 120.78 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 126.04 | 120.04 | 120.04 | |
| EUR | 126.61 | 120.58 | 120.58 | |
| EUR | 127.51 | 121.44 | 121.44 | |
| EUR | 126.39 | 120.37 | 120.37 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 123.86 | 117.96 | 117.96 | |
| EUR | 124.16 | 118.25 | 118.25 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 124.83 | 118.89 | 118.89 | |
| EUR | 123.73 | 117.84 | 117.84 | |
| EUR | 123.80 | 117.90 | 117.90 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.91 | 118.96 | 118.96 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 124.96 | 119.01 | 119.01 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.85 | 117.95 | 117.95 | |
| EUR | 123.38 | 117.50 | 117.50 | |
| EUR | 123.07 | 117.21 | 117.21 | |
| EUR | 123.12 | 117.26 | 117.26 | |
| EUR | 123.08 | 117.22 | 117.22 | |
| EUR | 122.46 | 116.63 | 116.63 | |
| EUR | 122.24 | 116.42 | 116.42 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 120.37 | 114.64 | 114.64 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.59 | 116.75 | 116.75 | |
| EUR | 123.34 | 117.47 | 117.47 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 120.77 | 115.02 | 115.02 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 122.00 | 116.19 | 116.19 | |
| EUR | 121.53 | 115.74 | 115.74 | |
| EUR | 122.35 | 116.52 | 116.52 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 122.28 | 116.46 | 116.46 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 123.08 | 117.22 | 117.22 | |
| EUR | 122.71 | 116.87 | 116.87 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 125.36 | 119.39 | 119.39 | |
| EUR | 126.57 | 120.54 | 120.54 | |
| EUR | 127.17 | 121.11 | 121.11 | |
| EUR | 127.44 | 121.37 | 121.37 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 126.50 | 120.48 | 120.48 | |
| EUR | 126.29 | 120.28 | 120.28 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 127.45 | 121.38 | 121.38 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 127.18 | 121.12 | 121.12 | |
| EUR | 126.33 | 120.31 | 120.31 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 127.00 | 120.95 | 120.95 | |
| EUR | 128.26 | 122.15 | 122.15 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 129.09 | 122.94 | 122.94 | |
| EUR | 128.89 | 122.75 | 122.75 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 129.94 | 123.75 | 123.75 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 131.46 | 125.20 | 125.20 | |
| EUR | 131.52 | 125.26 | 125.26 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 132.77 | 126.45 | 126.45 | |
| EUR | 131.97 | 125.69 | 125.69 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 130.31 | 124.10 | 124.10 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 132.05 | 125.76 | 125.76 | |
| EUR | 131.28 | 125.03 | 125.03 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.29 | 124.09 | 124.09 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.86 | 124.63 | 124.63 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.87 | 125.59 | 125.59 | |
| EUR | 131.78 | 125.50 | 125.50 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 131.78 | 125.50 | 125.50 | |
| EUR | 131.24 | 124.99 | 124.99 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.05 | 124.81 | 124.81 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 130.12 | 123.92 | 123.92 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.57 | 124.35 | 124.35 | |
| EUR | 130.13 | 123.93 | 123.93 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 128.42 | 122.30 | 122.30 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 128.94 | 122.80 | 122.80 | |
| EUR | 128.85 | 122.71 | 122.71 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 129.74 | 123.56 | 123.56 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 126.41 | 120.39 | 120.39 | |
| EUR | 125.57 | 119.59 | 119.59 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 127.11 | 121.06 | 121.06 | |
| EUR | 127.31 | 121.25 | 121.25 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 127.69 | 121.61 | 121.61 | |
| EUR | 127.84 | 121.75 | 121.75 | |
| EUR | 128.68 | 122.55 | 122.55 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 128.78 | 122.65 | 122.65 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.59 | 123.42 | 123.42 | |
| EUR | 130.14 | 123.94 | 123.94 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.61 | 123.44 | 123.44 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 129.93 | 123.74 | 123.74 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 131.48 | 125.22 | 125.22 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 131.69 | 125.42 | 125.42 | |
| EUR | 131.38 | 125.12 | 125.12 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 132.94 | 126.61 | 126.61 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.52 | 127.16 | 127.16 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 132.37 | 126.07 | 126.07 | |
| EUR | 132.33 | 126.03 | 126.03 | |
| EUR | 131.69 | 125.42 | 125.42 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 134.04 | 127.66 | 127.66 | |
| EUR | 134.73 | 128.31 | 128.31 | |
| EUR | 134.43 | 128.03 | 128.03 | |
| EUR | 134.46 | 128.06 | 128.06 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 137.10 | 130.57 | 130.57 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 137.42 | 130.88 | 130.88 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 140.40 | 133.71 | 133.71 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 140.03 | 133.36 | 133.36 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 140.56 | 133.87 | 133.87 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 140.74 | 134.04 | 134.04 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.35 | 131.76 | 131.76 | |
| EUR | 136.82 | 130.30 | 130.30 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 137.82 | 131.26 | 131.26 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 139.74 | 133.09 | 133.09 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.23 | 132.60 | 132.60 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 141.45 | 134.71 | 134.71 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.83 | 135.08 | 135.08 | |
| EUR | 142.63 | 135.84 | 135.84 | |
| EUR | 143.70 | 136.86 | 136.86 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 144.35 | 137.48 | 137.48 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 145.30 | 138.38 | 138.38 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 144.76 | 137.87 | 137.87 | |
| EUR | 146.00 | 139.05 | 139.05 | |
| EUR | 144.40 | 137.52 | 137.52 | |
| EUR | 144.42 | 137.54 | 137.54 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.41 | 134.68 | 134.68 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 139.32 | 132.69 | 132.69 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.40 | 133.71 | 133.71 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 137.68 | 131.12 | 131.12 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 139.46 | 132.82 | 132.82 | |
| EUR | 140.04 | 133.37 | 133.37 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 143.24 | 136.42 | 136.42 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.36 | 135.58 | 135.58 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.44 | 134.70 | 134.70 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 142.26 | 135.49 | 135.49 | |
| EUR | 142.38 | 135.60 | 135.60 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 143.94 | 137.09 | 137.09 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 141.48 | 134.74 | 134.74 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 142.26 | 135.49 | 135.49 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.09 | 136.28 | 136.28 | |
| EUR | 141.41 | 134.68 | 134.68 | |
| EUR | 141.62 | 134.88 | 134.88 | |
| EUR | 142.87 | 136.07 | 136.07 | |
| EUR | 142.87 | 136.07 | 136.07 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 143.24 | 136.42 | 136.42 | |
| EUR | 143.72 | 136.88 | 136.88 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 144.72 | 137.83 | 137.83 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.82 | 137.92 | 137.92 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 145.29 | 138.37 | 138.37 | |
| EUR | 145.22 | 138.30 | 138.30 | |
| EUR | 146.84 | 139.85 | 139.85 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 145.24 | 138.32 | 138.32 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 144.55 | 137.67 | 137.67 | |
| EUR | 144.83 | 137.93 | 137.93 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 144.50 | 137.62 | 137.62 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 142.96 | 136.15 | 136.15 | |
| EUR | 143.24 | 136.42 | 136.42 | |
| EUR | 142.23 | 135.46 | 135.46 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 143.04 | 136.23 | 136.23 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 145.02 | 138.11 | 138.11 | |
| EUR | 145.23 | 138.31 | 138.31 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.65 | 137.76 | 137.76 | |
| EUR | 144.80 | 137.90 | 137.90 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 148.73 | 141.65 | 141.65 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 150.00 | 142.86 | 142.86 | |
| EUR | 150.03 | 142.89 | 142.89 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 151.08 | 143.89 | 143.89 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.53 | 143.36 | 143.36 | |
| EUR | 150.73 | 143.55 | 143.55 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.53 | 142.41 | 142.41 | |
| EUR | 148.45 | 141.38 | 141.38 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 146.88 | 139.89 | 139.89 | |
| EUR | 145.71 | 138.77 | 138.77 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.94 | 138.99 | 138.99 | |
| EUR | 147.00 | 140.00 | 140.00 | |
| EUR | 148.30 | 141.24 | 141.24 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 150.93 | 143.74 | 143.74 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 151.41 | 144.20 | 144.20 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 150.80 | 143.62 | 143.62 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.69 | 143.51 | 143.51 | |
| EUR | 152.20 | 144.95 | 144.95 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 152.58 | 145.31 | 145.31 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 153.32 | 146.02 | 146.02 | |
| EUR | 153.48 | 146.17 | 146.17 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 149.76 | 142.63 | 142.63 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 150.00 | 142.86 | 142.86 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 148.29 | 141.23 | 141.23 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 148.89 | 141.80 | 141.80 | |
| EUR | 150.55 | 143.38 | 143.38 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 152.40 | 145.14 | 145.14 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 153.31 | 146.01 | 146.01 | |
| EUR | 153.05 | 145.76 | 145.76 | |
| EUR | 152.63 | 145.36 | 145.36 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.95 | 147.57 | 147.57 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 155.22 | 147.83 | 147.83 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 153.03 | 145.74 | 145.74 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 152.73 | 145.46 | 145.46 | |
| EUR | 153.81 | 146.49 | 146.49 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 154.42 | 147.07 | 147.07 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 156.00 | 148.57 | 148.57 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 154.04 | 146.70 | 146.70 | |
| EUR | 152.62 | 145.35 | 145.35 | |
| EUR | 153.81 | 146.49 | 146.49 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 154.59 | 147.23 | 147.23 | |
| EUR | 155.00 | 147.62 | 147.62 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.52 | 148.11 | 148.11 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.41 | 148.01 | 148.01 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 155.56 | 148.15 | 148.15 | |
| EUR | 156.25 | 148.81 | 148.81 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 157.16 | 149.68 | 149.68 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.16 | 149.68 | 149.68 | |
| EUR | 158.18 | 150.65 | 150.65 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 158.77 | 151.21 | 151.21 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 159.95 | 152.33 | 152.33 | |
| EUR | 159.97 | 152.35 | 152.35 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 159.89 | 152.28 | 152.28 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 161.23 | 153.55 | 153.55 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 162.02 | 154.30 | 154.30 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 162.31 | 154.58 | 154.58 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 164.73 | 156.89 | 156.89 | |
| EUR | 164.84 | 156.99 | 156.99 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 163.98 | 156.17 | 156.17 | |
| EUR | 164.69 | 156.85 | 156.85 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 165.86 | 157.96 | 157.96 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 165.73 | 157.84 | 157.84 | |
| EUR | 165.55 | 157.67 | 157.67 | |
| EUR | 165.51 | 157.63 | 157.63 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 162.60 | 154.86 | 154.86 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.23 | 154.50 | 154.50 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.70 | 155.90 | 155.90 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 166.82 | 158.88 | 158.88 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.61 | 161.53 | 161.53 | |
| EUR | 169.19 | 161.13 | 161.13 | |
| EUR | 169.90 | 161.81 | 161.81 | |
| EUR | 170.89 | 162.75 | 162.75 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.94 | 162.80 | 162.80 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 172.16 | 163.96 | 163.96 | |
| EUR | 172.39 | 164.18 | 164.18 | |
| EUR | 171.95 | 163.76 | 163.76 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.80 | 163.62 | 163.62 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 172.94 | 164.70 | 164.70 | |
| EUR | 173.02 | 164.78 | 164.78 | |
| EUR | 172.70 | 164.48 | 164.48 | |
| EUR | 171.29 | 163.13 | 163.13 | |
| EUR | 172.53 | 164.31 | 164.31 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 172.28 | 164.08 | 164.08 | |
| EUR | 171.87 | 163.69 | 163.69 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 171.60 | 163.43 | 163.43 | |
| EUR | 170.37 | 162.26 | 162.26 | |
| EUR | 172.16 | 163.96 | 163.96 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 169.72 | 161.64 | 161.64 | |
| EUR | 170.09 | 161.99 | 161.99 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 166.96 | 159.01 | 159.01 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 165.67 | 157.78 | 157.78 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 161.87 | 154.16 | 154.16 | |
| EUR | 164.50 | 156.67 | 156.67 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 169.76 | 161.68 | 161.68 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 170.55 | 162.43 | 162.43 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 174.12 | 165.83 | 165.83 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 174.31 | 166.01 | 166.01 | |
| EUR | 174.76 | 166.44 | 166.44 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.61 | 167.25 | 167.25 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 176.47 | 168.07 | 168.07 | |
| EUR | 177.04 | 168.61 | 168.61 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 176.48 | 168.08 | 168.08 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 178.57 | 170.07 | 170.07 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 178.19 | 169.70 | 169.70 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 178.33 | 169.84 | 169.84 | |
| EUR | 177.93 | 169.46 | 169.46 | |
| EUR | 178.63 | 170.12 | 170.12 | |
| EUR | 179.66 | 171.10 | 171.10 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 179.87 | 171.30 | 171.30 | |
| EUR | 179.32 | 170.78 | 170.78 | |
| EUR | 177.90 | 169.43 | 169.43 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 173.73 | 165.46 | 165.46 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 179.24 | 170.70 | 170.70 | |
| EUR | 179.16 | 170.63 | 170.63 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 179.37 | 170.83 | 170.83 | |
| EUR | 178.43 | 169.93 | 169.93 | |
| EUR | 177.73 | 169.27 | 169.27 | |
| EUR | 179.71 | 171.15 | 171.15 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 181.86 | 173.20 | 173.20 | |
| EUR | 182.46 | 173.77 | 173.77 | |
| EUR | 182.92 | 174.21 | 174.21 | |
| EUR | 181.58 | 172.93 | 172.93 | |
| EUR | 184.88 | 176.08 | 176.08 | |
| EUR | 187.47 | 178.54 | 178.54 | |
| EUR | 187.24 | 178.32 | 178.32 | |
| EUR | 188.16 | 179.20 | 179.20 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 192.26 | 183.10 | 183.10 | |
| EUR | 195.27 | 185.97 | 185.97 | |
| EUR | 195.18 | 185.89 | 185.89 | |
| EUR | 192.27 | 183.11 | 183.11 | |
| EUR | 191.71 | 182.58 | 182.58 | |
| EUR | 191.65 | 182.52 | 182.52 | |
| EUR | 191.29 | 182.18 | 182.18 | |
| EUR | 191.99 | 182.85 | 182.85 | |
| EUR | 191.70 | 182.57 | 182.57 | |
| EUR | 191.89 | 182.75 | 182.75 | |
| EUR | 192.68 | 183.50 | 183.50 | |
| EUR | 192.79 | 183.61 | 183.61 | |
| EUR | 192.64 | 183.47 | 183.47 | |
| EUR | 194.65 | 185.38 | 185.38 | |
| EUR | 194.20 | 184.95 | 184.95 | |
| EUR | 194.94 | 185.66 | 185.66 | |
| EUR | 195.80 | 186.48 | 186.48 | |
| EUR | 195.77 | 186.45 | 186.45 | |
| EUR | 196.14 | 186.80 | 186.80 | |
| EUR | 196.88 | 187.50 | 187.50 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 198.23 | 188.79 | 188.79 | |
| EUR | 199.04 | 189.56 | 189.56 | |
| EUR | 198.95 | 189.48 | 189.48 | |
| EUR | 198.64 | 189.18 | 189.18 | |
| EUR | 200.83 | 191.27 | 191.27 | |
| EUR | 200.73 | 191.17 | 191.17 | |
| EUR | 201.17 | 191.59 | 191.59 | |
| EUR | 199.70 | 190.19 | 190.19 | |
| EUR | 200.85 | 191.29 | 191.29 | |
| EUR | 201.68 | 192.08 | 192.08 | |
| EUR | 202.11 | 192.49 | 192.49 | |
| EUR | 202.06 | 192.44 | 192.44 | |
| EUR | 201.39 | 191.80 | 191.80 | |
| EUR | 203.19 | 193.51 | 193.51 | |
| EUR | 203.69 | 193.99 | 193.99 | |
| EUR | 204.80 | 195.05 | 195.05 | |
| EUR | 205.65 | 195.86 | 195.86 | |
| EUR | 204.07 | 194.35 | 194.35 | |
| EUR | 205.43 | 195.65 | 195.65 | |
| EUR | 205.54 | 195.75 | 195.75 | |
| EUR | 204.90 | 195.14 | 195.14 | |
| EUR | 203.73 | 194.03 | 194.03 | |
| EUR | 203.64 | 193.94 | 193.94 | |
| EUR | 200.68 | 191.12 | 191.12 | |
| EUR | 199.31 | 189.82 | 189.82 | |
| EUR | 199.73 | 190.22 | 190.22 | |
| EUR | 202.18 | 192.55 | 192.55 | |
| EUR | 202.78 | 193.12 | 193.12 | |
| EUR | 202.71 | 193.06 | 193.06 | |
| EUR | 201.24 | 191.66 | 191.66 | |
| EUR | 203.64 | 193.94 | 193.94 | |
| EUR | 205.28 | 195.50 | 195.50 | |
| EUR | 207.94 | 198.04 | 198.04 | |
| EUR | 210.06 | 200.06 | 200.06 | |
| EUR | 210.17 | 200.16 | 200.16 | |
| EUR | 208.27 | 198.35 | 198.35 | |
| EUR | 209.86 | 199.87 | 199.87 | |
| EUR | 208.61 | 198.68 | 198.68 | |
| EUR | 205.85 | 196.05 | 196.05 | |
| EUR | 207.51 | 197.63 | 197.63 | |
| EUR | 208.30 | 198.38 | 198.38 | |
| EUR | 208.77 | 198.83 | 198.83 | |
| EUR | 208.74 | 198.80 | 198.80 | |
| EUR | 206.12 | 196.30 | 196.30 | |
| EUR | 206.21 | 196.39 | 196.39 | |
| EUR | 204.50 | 194.76 | 194.76 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 198.32 | 188.88 | 188.88 | |
| EUR | 199.40 | 189.90 | 189.90 | |
| EUR | 197.65 | 188.24 | 188.24 | |
| EUR | 194.39 | 185.13 | 185.13 | |
| EUR | 195.83 | 186.50 | 186.50 | |
| EUR | 199.05 | 189.57 | 189.57 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 197.51 | 188.10 | 188.10 | |
| EUR | 197.47 | 188.07 | 188.07 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 198.58 | 189.12 | 189.12 | |
| EUR | 201.30 | 191.71 | 191.71 | |
| EUR | 201.55 | 191.95 | 191.95 | |
| EUR | 202.27 | 192.64 | 192.64 | |
| EUR | 202.69 | 193.04 | 193.04 | |
| EUR | 202.10 | 192.48 | 192.48 | |
| EUR | 203.42 | 193.73 | 193.73 | |
| EUR | 202.86 | 193.20 | 193.20 | |
| EUR | 200.67 | 191.11 | 191.11 | |
| EUR | 201.84 | 192.23 | 192.23 | |
| EUR | 199.14 | 189.66 | 189.66 | |
| EUR | 197.72 | 188.30 | 188.30 | |
| EUR | 196.50 | 187.14 | 187.14 | |
| EUR | 196.80 | 187.43 | 187.43 | |
| EUR | 194.76 | 185.49 | 185.49 | |
| EUR | 193.77 | 184.54 | 184.54 | |
| EUR | 195.44 | 186.13 | 186.13 | |
| EUR | 196.31 | 186.96 | 186.96 | |
| EUR | 194.58 | 185.31 | 185.31 | |
| EUR | 192.51 | 183.34 | 183.34 | |
| EUR | 193.50 | 184.29 | 184.29 | |
| EUR | 193.67 | 184.45 | 184.45 | |
| EUR | 192.83 | 183.65 | 183.65 | |
| EUR | 192.91 | 183.72 | 183.72 | |
| EUR | 197.06 | 187.68 | 187.68 | |
| EUR | 195.99 | 186.66 | 186.66 | |
| EUR | 194.95 | 185.67 | 185.67 | |
| EUR | 195.00 | 185.71 | 185.71 | |
| EUR | 191.58 | 182.46 | 182.46 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 192.28 | 183.12 | 183.12 | |
| EUR | 192.45 | 183.29 | 183.29 | |
| EUR | 192.22 | 183.07 | 183.07 | |
| EUR | 191.53 | 182.41 | 182.41 | |
| EUR | 191.94 | 182.80 | 182.80 | |
| EUR | 189.90 | 180.86 | 180.86 | |
| EUR | 191.59 | 182.47 | 182.47 | |
| EUR | 193.00 | 183.81 | 183.81 | |
| EUR | 197.13 | 187.74 | 187.74 | |
| EUR | 198.14 | 188.70 | 188.70 | |
| EUR | 198.24 | 188.80 | 188.80 | |
| EUR | 200.62 | 191.07 | 191.07 | |
| EUR | 201.64 | 192.04 | 192.04 | |
| EUR | 201.16 | 191.58 | 191.58 | |
| EUR | 199.44 | 189.94 | 189.94 | |
| EUR | 198.26 | 188.82 | 188.82 | |
| EUR | 197.11 | 187.72 | 187.72 | |
| EUR | 196.30 | 186.95 | 186.95 | |
| EUR | 192.79 | 183.61 | 183.61 | |
| EUR | 194.94 | 185.66 | 185.66 | |
| EUR | 196.72 | 187.35 | 187.35 | |
| EUR | 198.38 | 188.93 | 188.93 | |
| EUR | 197.31 | 187.91 | 187.91 | |
| EUR | 198.38 | 188.93 | 188.93 | |
| EUR | 198.16 | 188.72 | 188.72 | |
| EUR | 200.18 | 190.65 | 190.65 | |
| EUR | 198.96 | 189.49 | 189.49 | |
| EUR | 197.61 | 188.20 | 188.20 | |
| EUR | 198.98 | 189.50 | 189.50 | |
| EUR | 195.39 | 186.09 | 186.09 | |
| EUR | 192.27 | 183.11 | 183.11 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 193.21 | 184.01 | 184.01 | |
| EUR | 194.21 | 184.96 | 184.96 | |
| EUR | 193.58 | 184.36 | 184.36 | |
| EUR | 191.59 | 182.47 | 182.47 | |
| EUR | 187.98 | 179.03 | 179.03 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 173.36 | 165.10 | 165.10 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 178.04 | 169.56 | 169.56 | |
| EUR | 183.61 | 174.87 | 174.87 | |
| EUR | 183.77 | 175.02 | 175.02 | |
| EUR | 183.30 | 174.57 | 174.57 | |
| EUR | 178.33 | 169.84 | 169.84 | |
| EUR | 180.23 | 171.65 | 171.65 | |
| EUR | 183.03 | 174.31 | 174.31 | |
| EUR | 180.05 | 171.48 | 171.48 | |
| EUR | 179.79 | 171.23 | 171.23 | |
| EUR | 182.19 | 173.51 | 173.51 | |
| EUR | 182.20 | 173.52 | 173.52 | |
| EUR | 181.02 | 172.40 | 172.40 | |
| EUR | 179.72 | 171.16 | 171.16 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 180.09 | 171.51 | 171.51 | |
| EUR | 181.98 | 173.31 | 173.31 | |
| EUR | 181.27 | 172.64 | 172.64 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 181.17 | 172.54 | 172.54 | |
| EUR | 178.35 | 169.86 | 169.86 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 177.52 | 169.07 | 169.07 | |
| EUR | 173.41 | 165.15 | 165.15 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 175.34 | 166.99 | 166.99 | |
| EUR | 177.02 | 168.59 | 168.59 | |
| EUR | 180.93 | 172.31 | 172.31 | |
| EUR | 181.36 | 172.72 | 172.72 | |
| EUR | 181.68 | 173.03 | 173.03 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 182.71 | 174.01 | 174.01 | |
| EUR | 181.65 | 173.00 | 173.00 | |
| EUR | 180.47 | 171.88 | 171.88 | |
| EUR | 183.56 | 174.82 | 174.82 | |
| EUR | 183.70 | 174.95 | 174.95 | |
| EUR | 184.35 | 175.57 | 175.57 | |
| EUR | 183.06 | 174.34 | 174.34 | |
| EUR | 180.71 | 172.10 | 172.10 | |
| EUR | 184.74 | 175.94 | 175.94 | |
| EUR | 188.63 | 179.65 | 179.65 | |
| EUR | 187.77 | 178.83 | 178.83 | |
| EUR | 186.80 | 177.90 | 177.90 | |
| EUR | 188.12 | 179.16 | 179.16 | |
| EUR | 189.45 | 180.43 | 180.43 | |
| EUR | 188.31 | 179.34 | 179.34 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 191.61 | 182.49 | 182.49 | |
| EUR | 192.79 | 183.61 | 183.61 | |
| EUR | 192.22 | 183.07 | 183.07 | |
| EUR | 193.69 | 184.47 | 184.47 | |
| EUR | 191.99 | 182.85 | 182.85 | |
| EUR | 191.89 | 182.75 | 182.75 | |
| EUR | 191.82 | 182.69 | 182.69 | |
| EUR | 190.13 | 181.08 | 181.08 | |
| EUR | 188.10 | 179.14 | 179.14 | |
| EUR | 189.47 | 180.45 | 180.45 | |
| EUR | 191.26 | 182.15 | 182.15 | |
| EUR | 192.07 | 182.92 | 182.92 | |
| EUR | 191.23 | 182.12 | 182.12 | |
| EUR | 192.51 | 183.34 | 183.34 | |
| EUR | 192.21 | 183.06 | 183.06 | |
| EUR | 191.45 | 182.33 | 182.33 | |
| EUR | 192.37 | 183.21 | 183.21 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 192.47 | 183.30 | 183.30 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 193.82 | 184.59 | 184.59 | |
| EUR | 194.29 | 185.04 | 185.04 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 190.27 | 181.21 | 181.21 | |
| EUR | 188.08 | 179.12 | 179.12 | |
| EUR | 185.91 | 177.06 | 177.06 | |
| EUR | 186.17 | 177.30 | 177.30 | |
| EUR | 180.27 | 171.69 | 171.69 | |
| EUR | 178.84 | 170.32 | 170.32 | |
| EUR | 182.07 | 173.40 | 173.40 | |
| EUR | 184.12 | 175.35 | 175.35 | |
| EUR | 184.32 | 175.54 | 175.54 | |
| EUR | 182.55 | 173.86 | 173.86 | |
| EUR | 182.52 | 173.83 | 173.83 | |
| EUR | 182.41 | 173.72 | 173.72 | |
| EUR | 184.88 | 176.08 | 176.08 | |
| EUR | 184.26 | 175.49 | 175.49 | |
| EUR | 186.78 | 177.89 | 177.89 | |
| EUR | 184.97 | 176.16 | 176.16 | |
| EUR | 183.18 | 174.46 | 174.46 | |
| EUR | 184.23 | 175.46 | 175.46 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 178.14 | 169.66 | 169.66 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 177.18 | 168.74 | 168.74 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 172.16 | 163.96 | 163.96 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 170.52 | 162.40 | 162.40 | |
| EUR | 172.04 | 163.85 | 163.85 | |
| EUR | 176.04 | 167.66 | 167.66 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 177.21 | 168.77 | 168.77 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 180.31 | 171.72 | 171.72 | |
| EUR | 180.00 | 171.43 | 171.43 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 175.70 | 167.33 | 167.33 | |
| EUR | 174.21 | 165.91 | 165.91 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 170.91 | 162.77 | 162.77 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 174.48 | 166.17 | 166.17 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 178.97 | 170.45 | 170.45 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 181.45 | 172.81 | 172.81 | |
| EUR | 183.12 | 174.40 | 174.40 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 186.19 | 177.32 | 177.32 | |
| EUR | 188.08 | 179.12 | 179.12 | |
| EUR | 186.71 | 177.82 | 177.82 | |
| EUR | 186.05 | 177.19 | 177.19 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 184.31 | 175.53 | 175.53 | |
| EUR | 185.34 | 176.51 | 176.51 | |
| EUR | 183.45 | 174.71 | 174.71 | |
| EUR | 185.52 | 176.69 | 176.69 | |
| EUR | 186.59 | 177.70 | 177.70 | |
| EUR | 185.88 | 177.03 | 177.03 | |
| EUR | 187.61 | 178.68 | 178.68 | |
| EUR | 184.98 | 176.17 | 176.17 | |
| EUR | 185.55 | 176.71 | 176.71 | |
| EUR | 186.15 | 177.29 | 177.29 | |
| EUR | 186.90 | 178.00 | 178.00 | |
| EUR | 186.34 | 177.47 | 177.47 | |
| EUR | 185.28 | 176.46 | 176.46 | |
| EUR | 187.16 | 178.25 | 178.25 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 184.99 | 176.18 | 176.18 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 185.40 | 176.57 | 176.57 | |
| EUR | 183.80 | 175.05 | 175.05 | |
| EUR | 185.61 | 176.77 | 176.77 | |
| EUR | 185.18 | 176.36 | 176.36 | |
| EUR | 186.42 | 177.54 | 177.54 | |
| EUR | 186.17 | 177.30 | 177.30 | |
| EUR | 187.17 | 178.26 | 178.26 | |
| EUR | 190.75 | 181.67 | 181.67 | |
| EUR | 192.13 | 182.98 | 182.98 | |
| EUR | 191.16 | 182.06 | 182.06 | |
| EUR | 191.12 | 182.02 | 182.02 | |
| EUR | 192.41 | 183.25 | 183.25 | |
| EUR | 192.80 | 183.62 | 183.62 | |
| EUR | 192.59 | 183.42 | 183.42 | |
| EUR | 191.75 | 182.62 | 182.62 | |
| EUR | 191.33 | 182.22 | 182.22 | |
| EUR | 190.58 | 181.50 | 181.50 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 190.30 | 181.24 | 181.24 | |
| EUR | 187.79 | 178.85 | 178.85 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 186.45 | 177.57 | 177.57 | |
| EUR | 185.31 | 176.49 | 176.49 | |
| EUR | 184.91 | 176.10 | 176.10 | |
| EUR | 185.71 | 176.87 | 176.87 | |
| EUR | 187.23 | 178.31 | 178.31 | |
| EUR | 185.98 | 177.12 | 177.12 | |
| EUR | 185.79 | 176.94 | 176.94 | |
| EUR | 187.18 | 178.27 | 178.27 | |
| EUR | 186.13 | 177.27 | 177.27 | |
| EUR | 186.34 | 177.47 | 177.47 | |
| EUR | 185.55 | 176.71 | 176.71 | |
| EUR | 186.99 | 178.09 | 178.09 | |
| EUR | 187.03 | 178.12 | 178.12 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 191.92 | 182.78 | 182.78 | |
| EUR | 191.98 | 182.84 | 182.84 | |
| EUR | 193.61 | 184.39 | 184.39 | |
| EUR | 193.62 | 184.40 | 184.40 | |
| EUR | 193.31 | 184.10 | 184.10 | |
| EUR | 192.75 | 183.57 | 183.57 | |
| EUR | 193.27 | 184.07 | 184.07 | |
| EUR | 191.50 | 182.38 | 182.38 | |
| EUR | 191.45 | 182.33 | 182.33 | |
| EUR | 192.58 | 183.41 | 183.41 | |
| EUR | 192.12 | 182.97 | 182.97 | |
| EUR | 192.24 | 183.09 | 183.09 | |
| EUR | 190.16 | 181.10 | 181.10 | |
| EUR | 187.58 | 178.65 | 178.65 | |
| EUR | 186.97 | 178.07 | 178.07 | |
| EUR | 187.37 | 178.45 | 178.45 | |
| EUR | 187.82 | 178.88 | 178.88 | |
| EUR | 186.45 | 177.57 | 177.57 | |
| EUR | 188.17 | 179.21 | 179.21 | |
| EUR | 189.49 | 180.47 | 180.47 | |
| EUR | 190.64 | 181.56 | 181.56 | |
| EUR | 187.07 | 178.16 | 178.16 | |
| EUR | 185.51 | 176.68 | 176.68 | |
| EUR | 187.90 | 178.95 | 178.95 | |
| EUR | 190.88 | 181.79 | 181.79 | |
| EUR | 192.11 | 182.96 | 182.96 | |
| EUR | 192.79 | 183.61 | 183.61 | |
| EUR | 192.64 | 183.47 | 183.47 | |
| EUR | 191.73 | 182.60 | 182.60 | |
| EUR | 191.84 | 182.70 | 182.70 | |
| EUR | 192.85 | 183.67 | 183.67 | |
| EUR | 194.99 | 185.70 | 185.70 | |
| EUR | 196.34 | 186.99 | 186.99 | |
| EUR | 196.81 | 187.44 | 187.44 | |
| EUR | 196.37 | 187.02 | 187.02 | |
| EUR | 197.17 | 187.78 | 187.78 | |
| EUR | 197.18 | 187.79 | 187.79 | |
| EUR | 197.87 | 188.45 | 188.45 | |
| EUR | 197.99 | 188.56 | 188.56 | |
| EUR | 199.72 | 190.21 | 190.21 | |
| EUR | 199.52 | 190.02 | 190.02 | |
| EUR | 200.39 | 190.85 | 190.85 | |
| EUR | 200.45 | 190.90 | 190.90 | |
| EUR | 201.05 | 191.48 | 191.48 | |
| EUR | 201.04 | 191.47 | 191.47 | |
| EUR | 200.06 | 190.53 | 190.53 | |
| EUR | 199.85 | 190.33 | 190.33 | |
| EUR | 200.46 | 190.91 | 190.91 | |
| EUR | 198.27 | 188.83 | 188.83 | |
| EUR | 198.53 | 189.08 | 189.08 | |
| EUR | 199.65 | 190.14 | 190.14 | |
| EUR | 201.16 | 191.58 | 191.58 | |
| EUR | 200.35 | 190.81 | 190.81 | |
| EUR | 200.62 | 191.07 | 191.07 | |
| EUR | 199.67 | 190.16 | 190.16 | |
| EUR | 200.92 | 191.35 | 191.35 | |
| EUR | 201.35 | 191.76 | 191.76 | |
| EUR | 199.25 | 189.76 | 189.76 | |
| EUR | 198.78 | 189.31 | 189.31 | |
| EUR | 198.80 | 189.33 | 189.33 | |
| EUR | 198.65 | 189.19 | 189.19 | |
| EUR | 198.29 | 188.85 | 188.85 | |
| EUR | 198.58 | 189.12 | 189.12 | |
| EUR | 198.40 | 188.95 | 188.95 | |
| EUR | 197.56 | 188.15 | 188.15 | |
| EUR | 197.72 | 188.30 | 188.30 | |
| EUR | 199.24 | 189.75 | 189.75 | |
| EUR | 199.17 | 189.69 | 189.69 | |
| EUR | 198.31 | 188.87 | 188.87 | |
| EUR | 197.78 | 188.36 | 188.36 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 200.13 | 190.60 | 190.60 | |
| EUR | 199.73 | 190.22 | 190.22 | |
| EUR | 199.97 | 190.45 | 190.45 | |
| EUR | 198.59 | 189.13 | 189.13 | |
| EUR | 196.01 | 186.68 | 186.68 | |
| EUR | 197.32 | 187.92 | 187.92 | |
| EUR | 195.97 | 186.64 | 186.64 | |
| EUR | 195.78 | 186.46 | 186.46 | |
| EUR | 197.16 | 187.77 | 187.77 | |
| EUR | 197.86 | 188.44 | 188.44 | |
| EUR | 197.85 | 188.43 | 188.43 | |
| EUR | 198.53 | 189.08 | 189.08 | |
| EUR | 200.13 | 190.60 | 190.60 | |
| EUR | 200.92 | 191.35 | 191.35 | |
| EUR | 199.76 | 190.25 | 190.25 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 199.38 | 189.89 | 189.89 | |
| EUR | 197.16 | 187.77 | 187.77 | |
| EUR | 197.53 | 188.12 | 188.12 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 197.78 | 188.36 | 188.36 | |
| EUR | 197.25 | 187.86 | 187.86 | |
| EUR | 197.10 | 187.71 | 187.71 | |
| EUR | 196.08 | 186.74 | 186.74 | |
| EUR | 197.16 | 187.77 | 187.77 | |
| EUR | 196.57 | 187.21 | 187.21 | |
| EUR | 197.16 | 187.77 | 187.77 | |
| EUR | 195.93 | 186.60 | 186.60 | |
| EUR | 196.94 | 187.56 | 187.56 | |
| EUR | 196.15 | 186.81 | 186.81 | |
| EUR | 197.30 | 187.90 | 187.90 | |
| EUR | 197.68 | 188.27 | 188.27 | |
| EUR | 197.98 | 188.55 | 188.55 | |
| EUR | 199.40 | 189.90 | 189.90 | |
| EUR | 199.99 | 190.47 | 190.47 | |
| EUR | 198.47 | 189.02 | 189.02 | |
| EUR | 197.18 | 187.79 | 187.79 | |
| EUR | 197.48 | 188.08 | 188.08 | |
| EUR | 196.07 | 186.73 | 186.73 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 190.53 | 181.46 | 181.46 | |
| EUR | 189.93 | 180.89 | 180.89 | |
| EUR | 188.78 | 179.79 | 179.79 | |
| EUR | 192.36 | 183.20 | 183.20 | |
| EUR | 192.53 | 183.36 | 183.36 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 192.65 | 183.48 | 183.48 | |
| EUR | 192.44 | 183.28 | 183.28 | |
| EUR | 191.69 | 182.56 | 182.56 | |
| EUR | 193.00 | 183.81 | 183.81 | |
| EUR | 194.64 | 185.37 | 185.37 | |
| EUR | 195.87 | 186.54 | 186.54 | |
| EUR | 195.90 | 186.57 | 186.57 | |
| EUR | 195.85 | 186.52 | 186.52 | |
| EUR | 194.86 | 185.58 | 185.58 | |
| EUR | 195.51 | 186.20 | 186.20 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 196.18 | 186.84 | 186.84 | |
| EUR | 195.59 | 186.28 | 186.28 | |
| EUR | 195.49 | 186.18 | 186.18 | |
| EUR | 194.65 | 185.38 | 185.38 | |
| EUR | 192.75 | 183.57 | 183.57 | |
| EUR | 192.39 | 183.23 | 183.23 | |
| EUR | 192.87 | 183.69 | 183.69 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 193.77 | 184.54 | 184.54 | |
| EUR | 195.80 | 186.48 | 186.48 | |
| EUR | 199.40 | 189.90 | 189.90 | |
| EUR | 197.69 | 188.28 | 188.28 | |
| EUR | 196.57 | 187.21 | 187.21 | |
| EUR | 195.50 | 186.19 | 186.19 | |
| EUR | 198.50 | 189.05 | 189.05 | |
| EUR | 197.73 | 188.31 | 188.31 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 199.29 | 189.80 | 189.80 | |
| EUR | 198.00 | 188.57 | 188.57 | |
| EUR | 197.32 | 187.92 | 187.92 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 197.75 | 188.33 | 188.33 | |
| EUR | 197.87 | 188.45 | 188.45 | |
| EUR | 197.10 | 187.71 | 187.71 | |
| EUR | 195.96 | 186.63 | 186.63 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 199.49 | 189.99 | 189.99 | |
| EUR | 199.27 | 189.78 | 189.78 | |
| EUR | 198.36 | 188.91 | 188.91 | |
| EUR | 199.31 | 189.82 | 189.82 | |
| EUR | 199.59 | 190.09 | 190.09 | |
| EUR | 199.01 | 189.53 | 189.53 | |
| EUR | 200.54 | 190.99 | 190.99 | |
| EUR | 197.62 | 188.21 | 188.21 | |
| EUR | 198.65 | 189.19 | 189.19 | |
| EUR | 198.67 | 189.21 | 189.21 | |
| EUR | 196.96 | 187.58 | 187.58 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 197.81 | 188.39 | 188.39 | |
| EUR | 197.55 | 188.14 | 188.14 | |
| EUR | 196.57 | 187.21 | 187.21 | |
| EUR | 196.96 | 187.58 | 187.58 | |
| EUR | 198.70 | 189.24 | 189.24 | |
| EUR | 199.08 | 189.60 | 189.60 | |
| EUR | 198.90 | 189.43 | 189.43 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 196.81 | 187.44 | 187.44 | |
| EUR | 197.18 | 187.79 | 187.79 | |
| EUR | 196.55 | 187.19 | 187.19 | |
| EUR | 198.44 | 188.99 | 188.99 | |
| EUR | 198.77 | 189.30 | 189.30 | |
| EUR | 199.85 | 190.33 | 190.33 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 202.40 | 192.76 | 192.76 | |
| EUR | 203.03 | 193.36 | 193.36 | |
| EUR | 203.88 | 194.17 | 194.17 | |
| EUR | 204.10 | 194.38 | 194.38 | |
| EUR | 204.74 | 194.99 | 194.99 | |
| EUR | 203.87 | 194.16 | 194.16 | |
| EUR | 206.82 | 196.97 | 196.97 | |
| EUR | 206.03 | 196.22 | 196.22 | |
| EUR | 207.74 | 197.85 | 197.85 | |
| EUR | 208.15 | 198.24 | 198.24 | |
| EUR | 207.18 | 197.31 | 197.31 | |
| EUR | 207.89 | 197.99 | 197.99 | |
| EUR | 207.14 | 197.28 | 197.28 | |
| EUR | 206.82 | 196.97 | 196.97 | |
| EUR | 208.78 | 198.84 | 198.84 | |
| EUR | 208.67 | 198.73 | 198.73 | |
| EUR | 207.88 | 197.98 | 197.98 | |
| EUR | 206.88 | 197.03 | 197.03 | |
| EUR | 206.52 | 196.69 | 196.69 | |
| EUR | 206.63 | 196.79 | 196.79 | |
| EUR | 206.37 | 196.54 | 196.54 | |
| EUR | 206.44 | 196.61 | 196.61 | |
| EUR | 206.61 | 196.77 | 196.77 | |
| EUR | 206.71 | 196.87 | 196.87 | |
| EUR | 207.69 | 197.80 | 197.80 | |
| EUR | 206.82 | 196.97 | 196.97 | |
| EUR | 207.26 | 197.39 | 197.39 | |
| EUR | 207.11 | 197.25 | 197.25 | |
| EUR | 205.46 | 195.68 | 195.68 | |
| EUR | 204.81 | 195.06 | 195.06 | |
| EUR | 204.95 | 195.19 | 195.19 | |
| EUR | 204.92 | 195.16 | 195.16 | |
| EUR | 204.30 | 194.57 | 194.57 | |
| EUR | 204.53 | 194.79 | 194.79 | |
| EUR | 205.91 | 196.10 | 196.10 | |
| EUR | 206.08 | 196.27 | 196.27 | |
| EUR | 205.99 | 196.18 | 196.18 | |
| EUR | 206.13 | 196.31 | 196.31 | |
| EUR | 206.34 | 196.51 | 196.51 | |
| EUR | 206.12 | 196.30 | 196.30 | |
| EUR | 206.58 | 196.74 | 196.74 | |
| EUR | 207.06 | 197.20 | 197.20 | |
| EUR | 207.59 | 197.70 | 197.70 | |
| EUR | 207.82 | 197.92 | 197.92 | |
| EUR | 208.08 | 198.17 | 198.17 | |
| EUR | 208.02 | 198.11 | 198.11 | |
| EUR | 206.98 | 197.12 | 197.12 | |
| EUR | 206.38 | 196.55 | 196.55 | |
| EUR | 206.57 | 196.73 | 196.73 | |
| EUR | 206.87 | 197.02 | 197.02 | |
| EUR | 207.00 | 197.14 | 197.14 | |
| EUR | 206.96 | 197.10 | 197.10 | |
| EUR | 207.94 | 198.04 | 198.04 | |
| EUR | 208.03 | 198.12 | 198.12 | |
| EUR | 207.05 | 197.19 | 197.19 | |
| EUR | 208.04 | 198.13 | 198.13 | |
| EUR | 208.99 | 199.04 | 199.04 | |
| EUR | 208.75 | 198.81 | 198.81 | |
| EUR | 208.66 | 198.72 | 198.72 | |
| EUR | 209.34 | 199.37 | 199.37 | |
| EUR | 210.01 | 200.01 | 200.01 | |
| EUR | 210.43 | 200.41 | 200.41 | |
| EUR | 210.11 | 200.10 | 200.10 | |
| EUR | 210.01 | 200.01 | 200.01 | |
| EUR | 209.48 | 199.50 | 199.50 | |
| EUR | 208.54 | 198.61 | 198.61 | |
| EUR | 206.77 | 196.92 | 196.92 | |
| EUR | 206.69 | 196.85 | 196.85 | |
| EUR | 206.79 | 196.94 | 196.94 | |
| EUR | 207.48 | 197.60 | 197.60 | |
| EUR | 207.56 | 197.68 | 197.68 | |
| EUR | 208.56 | 198.63 | 198.63 | |
| EUR | 209.09 | 199.13 | 199.13 | |
| EUR | 209.15 | 199.19 | 199.19 | |
| EUR | 209.50 | 199.52 | 199.52 | |
| EUR | 209.08 | 199.12 | 199.12 | |
| EUR | 210.13 | 200.12 | 200.12 | |
| EUR | 210.46 | 200.44 | 200.44 | |
| EUR | 209.75 | 199.76 | 199.76 | |
| EUR | 209.37 | 199.40 | 199.40 | |
| EUR | 208.55 | 198.62 | 198.62 | |
| EUR | 209.11 | 199.15 | 199.15 | |
| EUR | 209.10 | 199.14 | 199.14 | |
| EUR | 209.75 | 199.76 | 199.76 | |
| EUR | 208.62 | 198.69 | 198.69 | |
| EUR | 209.18 | 199.22 | 199.22 | |
| EUR | 209.07 | 199.11 | 199.11 | |
| EUR | 210.62 | 200.59 | 200.59 | |
| EUR | 210.19 | 200.18 | 200.18 | |
| EUR | 209.67 | 199.69 | 199.69 | |
| EUR | 209.76 | 199.77 | 199.77 | |
| EUR | 210.25 | 200.24 | 200.24 | |
| EUR | 207.85 | 197.95 | 197.95 | |
| EUR | 207.61 | 197.72 | 197.72 | |
| EUR | 204.61 | 194.87 | 194.87 | |
| EUR | 205.35 | 195.57 | 195.57 | |
| EUR | 205.91 | 196.10 | 196.10 | |
| EUR | 205.75 | 195.95 | 195.95 | |
| EUR | 205.75 | 195.95 | 195.95 | |
| EUR | 202.73 | 193.08 | 193.08 | |
| EUR | 202.71 | 193.06 | 193.06 | |
| EUR | 202.50 | 192.86 | 192.86 | |
| EUR | 201.53 | 191.93 | 191.93 | |
| EUR | 203.30 | 193.62 | 193.62 | |
| EUR | 203.58 | 193.89 | 193.89 | |
| EUR | 204.12 | 194.40 | 194.40 | |
| EUR | 203.91 | 194.20 | 194.20 | |
| EUR | 202.26 | 192.63 | 192.63 | |
| EUR | 203.98 | 194.27 | 194.27 | |
| EUR | 202.89 | 193.23 | 193.23 | |
| EUR | 201.98 | 192.36 | 192.36 | |
| EUR | 200.67 | 191.11 | 191.11 | |
| EUR | 200.63 | 191.08 | 191.08 | |
| EUR | 201.03 | 191.46 | 191.46 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 199.17 | 189.69 | 189.69 | |
| EUR | 198.29 | 188.85 | 188.85 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 198.04 | 188.61 | 188.61 | |
| EUR | 197.58 | 188.17 | 188.17 | |
| EUR | 199.48 | 189.98 | 189.98 | |
| EUR | 198.61 | 189.15 | 189.15 | |
| EUR | 198.66 | 189.20 | 189.20 | |
| EUR | 199.41 | 189.91 | 189.91 | |
| EUR | 197.81 | 188.39 | 188.39 | |
| EUR | 197.61 | 188.20 | 188.20 | |
| EUR | 198.63 | 189.17 | 189.17 | |
| EUR | 199.51 | 190.01 | 190.01 | |
| EUR | 198.12 | 188.69 | 188.69 | |
| EUR | 197.67 | 188.26 | 188.26 | |
| EUR | 197.15 | 187.76 | 187.76 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 197.34 | 187.94 | 187.94 | |
| EUR | 196.90 | 187.52 | 187.52 | |
| EUR | 196.21 | 186.87 | 186.87 | |
| EUR | 194.97 | 185.69 | 185.69 | |
| EUR | 196.36 | 187.01 | 187.01 | |
| EUR | 197.93 | 188.50 | 188.50 | |
| EUR | 198.50 | 189.05 | 189.05 | |
| EUR | 197.74 | 188.32 | 188.32 | |
| EUR | 197.11 | 187.72 | 187.72 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 197.39 | 187.99 | 187.99 | |
| EUR | 197.58 | 188.17 | 188.17 | |
| EUR | 198.74 | 189.28 | 189.28 | |
| EUR | 199.76 | 190.25 | 190.25 | |
| EUR | 200.30 | 190.76 | 190.76 | |
| EUR | 200.58 | 191.03 | 191.03 | |
| EUR | 199.58 | 190.08 | 190.08 | |
| EUR | 199.36 | 189.87 | 189.87 | |
| EUR | 198.83 | 189.36 | 189.36 | |
| EUR | 198.10 | 188.67 | 188.67 | |
| EUR | 198.22 | 188.78 | 188.78 | |
| EUR | 198.47 | 189.02 | 189.02 | |
| EUR | 200.32 | 190.78 | 190.78 | |
| EUR | 201.56 | 191.96 | 191.96 | |
| EUR | 202.31 | 192.68 | 192.68 | |
| EUR | 201.20 | 191.62 | 191.62 | |
| EUR | 201.09 | 191.51 | 191.51 | |
| EUR | 202.87 | 193.21 | 193.21 | |
| EUR | 202.90 | 193.24 | 193.24 | |
| EUR | 203.22 | 193.54 | 193.54 | |
| EUR | 204.14 | 194.42 | 194.42 | |
| EUR | 204.25 | 194.52 | 194.52 | |
| EUR | 204.20 | 194.48 | 194.48 | |
| EUR | 203.90 | 194.19 | 194.19 | |
| EUR | 203.39 | 193.70 | 193.70 | |
| EUR | 203.12 | 193.45 | 193.45 | |
| EUR | 203.45 | 193.76 | 193.76 | |
| EUR | 203.37 | 193.69 | 193.69 | |
| EUR | 203.71 | 194.01 | 194.01 | |
| EUR | 203.47 | 193.78 | 193.78 | |
| EUR | 202.50 | 192.86 | 192.86 | |
| EUR | 203.26 | 193.58 | 193.58 | |
| EUR | 203.60 | 193.90 | 193.90 | |
| EUR | 202.80 | 193.14 | 193.14 | |
| EUR | 201.84 | 192.23 | 192.23 | |
| EUR | 202.91 | 193.25 | 193.25 | |
| EUR | 205.64 | 195.85 | 195.85 | |
| EUR | 204.31 | 194.58 | 194.58 | |
| EUR | 204.46 | 194.72 | 194.72 | |
| EUR | 203.97 | 194.26 | 194.26 | |
| EUR | 204.76 | 195.01 | 195.01 | |
| EUR | 205.38 | 195.60 | 195.60 | |
| EUR | 204.25 | 194.52 | 194.52 | |
| EUR | 204.46 | 194.72 | 194.72 | |
| EUR | 204.03 | 194.31 | 194.31 | |
| EUR | 203.58 | 193.89 | 193.89 | |
| EUR | 203.26 | 193.58 | 193.58 | |
| EUR | 201.51 | 191.91 | 191.91 | |
| EUR | 200.26 | 190.72 | 190.72 | |
| EUR | 201.93 | 192.31 | 192.31 | |
| EUR | 202.84 | 193.18 | 193.18 | |
| EUR | 203.75 | 194.05 | 194.05 | |
| EUR | 205.57 | 195.78 | 195.78 | |
| EUR | 204.92 | 195.16 | 195.16 | |
| EUR | 204.48 | 194.74 | 194.74 | |
| EUR | 203.75 | 194.05 | 194.05 | |
| EUR | 204.11 | 194.39 | 194.39 | |
| EUR | 206.39 | 196.56 | 196.56 | |
| EUR | 205.16 | 195.39 | 195.39 | |
| EUR | 205.47 | 195.69 | 195.69 | |
| EUR | 205.62 | 195.83 | 195.83 | |
| EUR | 205.10 | 195.33 | 195.33 | |
| EUR | 204.95 | 195.19 | 195.19 | |
| EUR | 206.27 | 196.45 | 196.45 | |
| EUR | 206.15 | 196.33 | 196.33 | |
| EUR | 205.42 | 195.64 | 195.64 | |
| EUR | 205.44 | 195.66 | 195.66 | |
| EUR | 207.10 | 197.24 | 197.24 | |
| EUR | 206.68 | 196.84 | 196.84 | |
| EUR | 205.43 | 195.65 | 195.65 | |
| EUR | 206.81 | 196.96 | 196.96 | |
| EUR | 207.47 | 197.59 | 197.59 | |
| EUR | 206.67 | 196.83 | 196.83 | |
| EUR | 205.17 | 195.40 | 195.40 | |
| EUR | 206.30 | 196.48 | 196.48 | |
| EUR | 206.29 | 196.47 | 196.47 | |
| EUR | 205.87 | 196.07 | 196.07 | |
| EUR | 205.39 | 195.61 | 195.61 | |
| EUR | 204.51 | 194.77 | 194.77 | |
| EUR | 204.81 | 195.06 | 195.06 | |
| EUR | 206.08 | 196.27 | 196.27 | |
| EUR | 205.35 | 195.57 | 195.57 | |
| EUR | 207.67 | 197.78 | 197.78 | |
| EUR | 208.31 | 198.39 | 198.39 | |
| EUR | 209.41 | 199.44 | 199.44 | |
| EUR | 208.56 | 198.63 | 198.63 | |
| EUR | 208.57 | 198.64 | 198.64 | |
| EUR | 208.62 | 198.69 | 198.69 | |
| EUR | 207.55 | 197.67 | 197.67 | |
| EUR | 207.75 | 197.86 | 197.86 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 209.58 | 199.60 | 199.60 | |
| EUR | 210.82 | 200.78 | 200.78 | |
| EUR | 211.77 | 201.69 | 201.69 | |
| EUR | 210.30 | 200.29 | 200.29 | |
| EUR | 208.83 | 198.89 | 198.89 | |
| EUR | 210.85 | 200.81 | 200.81 | |
| EUR | 210.60 | 200.57 | 200.57 | |
| EUR | 208.65 | 198.71 | 198.71 | |
| EUR | 208.48 | 198.55 | 198.55 | |
| EUR | 207.46 | 197.58 | 197.58 | |
| EUR | 203.65 | 193.95 | 193.95 | |
| EUR | 197.67 | 188.26 | 188.26 | |
| EUR | 198.22 | 188.78 | 188.78 | |
| EUR | 199.37 | 189.88 | 189.88 | |
| EUR | 193.87 | 184.64 | 184.64 | |
| EUR | 194.11 | 184.87 | 184.87 | |
| EUR | 196.28 | 186.93 | 186.93 | |
| EUR | 194.65 | 185.38 | 185.38 | |
| EUR | 196.22 | 186.88 | 186.88 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 198.74 | 189.28 | 189.28 | |
| EUR | 197.81 | 188.39 | 188.39 | |
| EUR | 197.49 | 188.09 | 188.09 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 197.51 | 188.10 | 188.10 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 202.04 | 192.42 | 192.42 | |
| EUR | 200.28 | 190.74 | 190.74 | |
| EUR | 200.07 | 190.54 | 190.54 | |
| EUR | 197.17 | 187.78 | 187.78 | |
| EUR | 195.57 | 186.26 | 186.26 | |
| EUR | 197.51 | 188.10 | 188.10 | |
| EUR | 196.96 | 187.58 | 187.58 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 199.45 | 189.95 | 189.95 | |
| EUR | 201.81 | 192.20 | 192.20 | |
| EUR | 201.62 | 192.02 | 192.02 | |
| EUR | 198.96 | 189.49 | 189.49 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 199.68 | 190.17 | 190.17 | |
| EUR | 199.86 | 190.34 | 190.34 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 197.15 | 187.76 | 187.76 | |
| EUR | 197.18 | 187.79 | 187.79 | |
| EUR | 194.19 | 184.94 | 184.94 | |
| EUR | 191.61 | 182.49 | 182.49 | |
| EUR | 192.71 | 183.53 | 183.53 | |
| EUR | 192.05 | 182.90 | 182.90 | |
| EUR | 193.41 | 184.20 | 184.20 | |
| EUR | 194.15 | 184.90 | 184.90 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 196.21 | 186.87 | 186.87 | |
| EUR | 199.21 | 189.72 | 189.72 | |
| EUR | 196.85 | 187.48 | 187.48 | |
| EUR | 196.76 | 187.39 | 187.39 | |
| EUR | 198.64 | 189.18 | 189.18 | |
| EUR | 197.20 | 187.81 | 187.81 | |
| EUR | 198.23 | 188.79 | 188.79 | |
| EUR | 197.80 | 188.38 | 188.38 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 199.46 | 189.96 | 189.96 | |
| EUR | 199.07 | 189.59 | 189.59 | |
| EUR | 197.20 | 187.81 | 187.81 | |
| EUR | 196.51 | 187.15 | 187.15 | |
| EUR | 196.63 | 187.27 | 187.27 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 195.44 | 186.13 | 186.13 | |
| EUR | 198.29 | 188.85 | 188.85 | |
| EUR | 199.11 | 189.63 | 189.63 | |
| EUR | 199.32 | 189.83 | 189.83 | |
| EUR | 199.24 | 189.75 | 189.75 | |
| EUR | 198.56 | 189.10 | 189.10 | |
| EUR | 200.45 | 190.90 | 190.90 | |
| EUR | 201.71 | 192.10 | 192.10 | |
| EUR | 201.79 | 192.18 | 192.18 | |
| EUR | 204.08 | 194.36 | 194.36 | |
| EUR | 203.57 | 193.88 | 193.88 | |
| EUR | 203.74 | 194.04 | 194.04 | |
| EUR | 203.75 | 194.05 | 194.05 | |
| EUR | 205.25 | 195.48 | 195.48 | |
| EUR | 205.78 | 195.98 | 195.98 | |
| EUR | 206.50 | 196.67 | 196.67 | |
| EUR | 205.46 | 195.68 | 195.68 | |
| EUR | 206.22 | 196.40 | 196.40 | |
| EUR | 205.54 | 195.75 | 195.75 | |
| EUR | 206.16 | 196.34 | 196.34 | |
| EUR | 206.21 | 196.39 | 196.39 | |
| EUR | 204.67 | 194.92 | 194.92 | |
| EUR | 206.40 | 196.57 | 196.57 | |
| EUR | 204.70 | 194.95 | 194.95 | |
| EUR | 205.99 | 196.18 | 196.18 | |
| EUR | 205.73 | 195.93 | 195.93 | |
| EUR | 205.92 | 196.11 | 196.11 | |
| EUR | 205.23 | 195.46 | 195.46 | |
| EUR | 204.11 | 194.39 | 194.39 | |
| EUR | 205.12 | 195.35 | 195.35 | |
| EUR | 205.14 | 195.37 | 195.37 | |
| EUR | 205.50 | 195.71 | 195.71 | |
| EUR | 205.39 | 195.61 | 195.61 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 207.80 | 197.90 | 197.90 | |
| EUR | 206.50 | 196.67 | 196.67 | |
| EUR | 206.90 | 197.05 | 197.05 | |
| EUR | 206.85 | 197.00 | 197.00 | |
| EUR | 206.15 | 196.33 | 196.33 | |
| EUR | 207.19 | 197.32 | 197.32 | |
| EUR | 204.24 | 194.51 | 194.51 | |
| EUR | 204.28 | 194.55 | 194.55 | |
| EUR | 204.63 | 194.89 | 194.89 | |
| EUR | 206.09 | 196.28 | 196.28 | |
| EUR | 205.41 | 195.63 | 195.63 | |
| EUR | 206.26 | 196.44 | 196.44 | |
| EUR | 206.42 | 196.59 | 196.59 | |
| EUR | 206.82 | 196.97 | 196.97 | |
| EUR | 207.10 | 197.24 | 197.24 | |
| EUR | 207.82 | 197.92 | 197.92 | |
| EUR | 208.53 | 198.60 | 198.60 | |
| EUR | 209.78 | 199.79 | 199.79 | |
| EUR | 208.51 | 198.58 | 198.58 | |
| EUR | 210.09 | 200.09 | 200.09 | |
| EUR | 210.21 | 200.20 | 200.20 | |
| EUR | 208.88 | 198.93 | 198.93 | |
| EUR | 209.57 | 199.59 | 199.59 | |
| EUR | 210.34 | 200.32 | 200.32 | |
| EUR | 210.51 | 200.49 | 200.49 | |
| EUR | 209.67 | 199.69 | 199.69 | |
| EUR | 209.59 | 199.61 | 199.61 | |
| EUR | 210.19 | 200.18 | 200.18 | |
| EUR | 211.03 | 200.98 | 200.98 | |
| EUR | 210.34 | 200.32 | 200.32 | |
| EUR | 210.13 | 200.12 | 200.12 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 208.26 | 198.34 | 198.34 | |
| EUR | 207.41 | 197.53 | 197.53 | |
| EUR | 208.27 | 198.35 | 198.35 | |
| EUR | 209.82 | 199.83 | 199.83 | |
| EUR | 210.55 | 200.52 | 200.52 | |
| EUR | 210.50 | 200.48 | 200.48 | |
| EUR | 209.73 | 199.74 | 199.74 | |
| EUR | 210.40 | 200.38 | 200.38 | |
| EUR | 210.83 | 200.79 | 200.79 | |
| EUR | 209.82 | 199.83 | 199.83 | |
| EUR | 209.04 | 199.09 | 199.09 | |
| EUR | 209.06 | 199.10 | 199.10 | |
| EUR | 209.91 | 199.91 | 199.91 | |
| EUR | 210.12 | 200.11 | 200.11 | |
| EUR | 209.13 | 199.17 | 199.17 | |
| EUR | 208.25 | 198.33 | 198.33 | |
| EUR | 206.82 | 196.97 | 196.97 | |
| EUR | 206.68 | 196.84 | 196.84 | |
| EUR | 207.46 | 197.58 | 197.58 | |
| EUR | 206.31 | 196.49 | 196.49 | |
| EUR | 206.91 | 197.06 | 197.06 | |
| EUR | 205.77 | 195.97 | 195.97 | |
| EUR | 204.82 | 195.07 | 195.07 | |
| EUR | 204.98 | 195.22 | 195.22 | |
| EUR | 203.87 | 194.16 | 194.16 | |
| EUR | 201.24 | 191.66 | 191.66 | |
| EUR | 200.52 | 190.97 | 190.97 | |
| EUR | 201.23 | 191.65 | 191.65 | |
| EUR | 200.89 | 191.32 | 191.32 | |
| EUR | 201.02 | 191.45 | 191.45 | |
| EUR | 202.47 | 192.83 | 192.83 | |
| EUR | 202.16 | 192.53 | 192.53 | |
| EUR | 202.34 | 192.70 | 192.70 | |
| EUR | 201.90 | 192.29 | 192.29 | |
| EUR | 202.32 | 192.69 | 192.69 | |
| EUR | 203.43 | 193.74 | 193.74 | |
| EUR | 204.20 | 194.48 | 194.48 | |
| EUR | 204.37 | 194.64 | 194.64 | |
| EUR | 203.48 | 193.79 | 193.79 | |
| EUR | 204.11 | 194.39 | 194.39 | |
| EUR | 204.33 | 194.60 | 194.60 | |
| EUR | 206.47 | 196.64 | 196.64 | |
| EUR | 206.67 | 196.83 | 196.83 | |
| EUR | 206.60 | 196.76 | 196.76 | |
| EUR | 206.94 | 197.09 | 197.09 | |
| EUR | 207.27 | 197.40 | 197.40 | |
| EUR | 205.15 | 195.38 | 195.38 | |
| EUR | 204.25 | 194.52 | 194.52 | |
| EUR | 203.43 | 193.74 | 193.74 | |
| EUR | 203.00 | 193.33 | 193.33 | |
| EUR | 197.45 | 188.05 | 188.05 | |
| EUR | 195.79 | 186.47 | 186.47 | |
| EUR | 196.84 | 187.47 | 187.47 | |
| EUR | 196.53 | 187.17 | 187.17 | |
| EUR | 199.16 | 189.68 | 189.68 | |
| EUR | 199.85 | 190.33 | 190.33 | |
| EUR | 198.89 | 189.42 | 189.42 | |
| EUR | 199.42 | 189.92 | 189.92 | |
| EUR | 198.69 | 189.23 | 189.23 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 194.40 | 185.14 | 185.14 | |
| EUR | 196.42 | 187.07 | 187.07 | |
| EUR | 194.59 | 185.32 | 185.32 | |
| EUR | 192.21 | 183.06 | 183.06 | |
| EUR | 193.64 | 184.42 | 184.42 | |
| EUR | 198.05 | 188.62 | 188.62 | |
| EUR | 197.39 | 187.99 | 187.99 | |
| EUR | 197.57 | 188.16 | 188.16 | |
| EUR | 197.81 | 188.39 | 188.39 | |
| EUR | 199.80 | 190.29 | 190.29 | |
| EUR | 198.79 | 189.32 | 189.32 | |
| EUR | 197.60 | 188.19 | 188.19 | |
| EUR | 195.33 | 186.03 | 186.03 | |
| EUR | 194.40 | 185.14 | 185.14 | |
| EUR | 194.27 | 185.02 | 185.02 | |
| EUR | 194.88 | 185.60 | 185.60 | |
| EUR | 194.13 | 184.89 | 184.89 | |
| EUR | 190.83 | 181.74 | 181.74 | |
| EUR | 189.85 | 180.81 | 180.81 | |
| EUR | 192.05 | 182.90 | 182.90 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 191.66 | 182.53 | 182.53 | |
| EUR | 194.45 | 185.19 | 185.19 | |
| EUR | 195.00 | 185.71 | 185.71 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 196.53 | 187.17 | 187.17 | |
| EUR | 197.84 | 188.42 | 188.42 | |
| EUR | 199.04 | 189.56 | 189.56 | |
| EUR | 195.64 | 186.32 | 186.32 | |
| EUR | 194.34 | 185.09 | 185.09 | |
| EUR | 192.28 | 183.12 | 183.12 | |
| EUR | 189.02 | 180.02 | 180.02 | |
| EUR | 188.31 | 179.34 | 179.34 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 191.04 | 181.94 | 181.94 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 189.06 | 180.06 | 180.06 | |
| EUR | 185.57 | 176.73 | 176.73 | |
| EUR | 184.56 | 175.77 | 175.77 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.68 | 172.08 | 172.08 | |
| EUR | 181.27 | 172.64 | 172.64 | |
| EUR | 182.00 | 173.33 | 173.33 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 184.09 | 175.32 | 175.32 | |
| EUR | 183.74 | 174.99 | 174.99 | |
| EUR | 186.00 | 177.14 | 177.14 | |
| EUR | 186.51 | 177.63 | 177.63 | |
| EUR | 187.03 | 178.12 | 178.12 | |
| EUR | 187.20 | 178.29 | 178.29 | |
| EUR | 186.66 | 177.77 | 177.77 | |
| EUR | 188.76 | 179.77 | 179.77 | |
| EUR | 188.95 | 179.95 | 179.95 | |
| EUR | 190.30 | 181.24 | 181.24 | |
| EUR | 193.31 | 184.10 | 184.10 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 191.27 | 182.16 | 182.16 | |
| EUR | 190.22 | 181.16 | 181.16 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 192.07 | 182.92 | 182.92 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 190.71 | 181.63 | 181.63 | |
| EUR | 193.54 | 184.32 | 184.32 | |
| EUR | 194.55 | 185.29 | 185.29 | |
| EUR | 195.27 | 185.97 | 185.97 | |
| EUR | 196.51 | 187.15 | 187.15 | |
| EUR | 198.38 | 188.93 | 188.93 | |
| EUR | 197.90 | 188.48 | 188.48 | |
| EUR | 196.81 | 187.44 | 187.44 | |
| EUR | 197.89 | 188.47 | 188.47 | |
| EUR | 198.75 | 189.29 | 189.29 | |
| EUR | 200.95 | 191.38 | 191.38 | |
| EUR | 201.41 | 191.82 | 191.82 | |
| EUR | 202.05 | 192.43 | 192.43 | |
| EUR | 203.89 | 194.18 | 194.18 | |
| EUR | 203.53 | 193.84 | 193.84 | |
| EUR | 203.27 | 193.59 | 193.59 | |
| EUR | 203.83 | 194.12 | 194.12 | |
| EUR | 203.61 | 193.91 | 193.91 | |
| EUR | 204.50 | 194.76 | 194.76 | |
| EUR | 205.00 | 195.24 | 195.24 | |
| EUR | 205.53 | 195.74 | 195.74 | |
| EUR | 204.88 | 195.12 | 195.12 | |
| EUR | 203.99 | 194.28 | 194.28 | |
| EUR | 205.75 | 195.95 | 195.95 | |
| EUR | 206.67 | 196.83 | 196.83 | |
| EUR | 207.41 | 197.53 | 197.53 | |
| EUR | 207.11 | 197.25 | 197.25 | |
| EUR | 207.09 | 197.23 | 197.23 | |
| EUR | 206.97 | 197.11 | 197.11 | |
| EUR | 209.61 | 199.63 | 199.63 | |
| EUR | 209.15 | 199.19 | 199.19 | |
| EUR | 209.84 | 199.85 | 199.85 | |
| EUR | 210.06 | 200.06 | 200.06 | |
| EUR | 211.25 | 201.19 | 201.19 | |
| EUR | 211.71 | 201.63 | 201.63 | |
| EUR | 212.06 | 201.96 | 201.96 | |
| EUR | 211.70 | 201.62 | 201.62 | |
| EUR | 213.34 | 203.18 | 203.18 | |
| EUR | 211.11 | 201.06 | 201.06 | |
| EUR | 210.20 | 200.19 | 200.19 | |
| EUR | 212.68 | 202.55 | 202.55 | |
| EUR | 212.10 | 202.00 | 202.00 | |
| EUR | 213.30 | 203.14 | 203.14 | |
| EUR | 215.05 | 204.81 | 204.81 | |
| EUR | 216.56 | 206.25 | 206.25 | |
| EUR | 217.64 | 207.28 | 207.28 | |
| EUR | 216.90 | 206.57 | 206.57 | |
| EUR | 216.94 | 206.61 | 206.61 | |
| EUR | 217.13 | 206.79 | 206.79 | |
| EUR | 216.78 | 206.46 | 206.46 | |
| EUR | 216.32 | 206.02 | 206.02 | |
| EUR | 216.54 | 206.23 | 206.23 | |
| EUR | 216.17 | 205.88 | 205.88 | |
| EUR | 216.26 | 205.96 | 205.96 | |
| EUR | 216.34 | 206.04 | 206.04 | |
| EUR | 216.11 | 205.82 | 205.82 | |
| EUR | 215.50 | 205.24 | 205.24 | |
| EUR | 216.60 | 206.29 | 206.29 | |
| EUR | 219.20 | 208.76 | 208.76 | |
| EUR | 219.54 | 209.09 | 209.09 | |
| EUR | 220.75 | 210.24 | 210.24 | |
| EUR | 221.36 | 210.82 | 210.82 | |
| EUR | 221.87 | 211.30 | 211.30 | |
| EUR | 220.46 | 209.96 | 209.96 | |
| EUR | 220.29 | 209.80 | 209.80 | |
| EUR | 220.29 | 209.80 | 209.80 | |
| EUR | 219.15 | 208.71 | 208.71 | |
| EUR | 215.93 | 205.65 | 205.65 | |
| EUR | 214.24 | 204.04 | 204.04 | |
| EUR | 214.67 | 204.45 | 204.45 | |
| EUR | 211.18 | 201.12 | 201.12 | |
| EUR | 213.05 | 202.90 | 202.90 | |
| EUR | 214.58 | 204.36 | 204.36 | |
| EUR | 216.72 | 206.40 | 206.40 | |
| EUR | 215.89 | 205.61 | 205.61 | |
| EUR | 214.41 | 204.20 | 204.20 | |
| EUR | 215.11 | 204.87 | 204.87 | |
| EUR | 215.60 | 205.33 | 205.33 | |
| EUR | 214.17 | 203.97 | 203.97 | |
| EUR | 213.90 | 203.71 | 203.71 | |
| EUR | 214.38 | 204.17 | 204.17 | |
| EUR | 213.33 | 203.17 | 203.17 | |
| EUR | 212.58 | 202.46 | 202.46 | |
| EUR | 210.41 | 200.39 | 200.39 | |
| EUR | 208.50 | 198.57 | 198.57 | |
| EUR | 210.90 | 200.86 | 200.86 | |
| EUR | 211.74 | 201.66 | 201.66 | |
| EUR | 212.30 | 202.19 | 202.19 | |
| EUR | 215.49 | 205.23 | 205.23 | |
| EUR | 216.32 | 206.02 | 206.02 | |
| EUR | 215.74 | 205.47 | 205.47 | |
| EUR | 216.43 | 206.12 | 206.12 | |
| EUR | 216.52 | 206.21 | 206.21 | |
| EUR | 216.98 | 206.65 | 206.65 | |
| EUR | 220.61 | 210.10 | 210.10 | |
| EUR | 220.55 | 210.05 | 210.05 | |
| EUR | 221.33 | 210.79 | 210.79 | |
| EUR | 220.67 | 210.16 | 210.16 | |
| EUR | 219.70 | 209.24 | 209.24 | |
| EUR | 218.70 | 208.29 | 208.29 | |
| EUR | 218.14 | 207.75 | 207.75 | |
| EUR | 218.87 | 208.45 | 208.45 | |
| EUR | 219.91 | 209.44 | 209.44 | |
| EUR | 222.65 | 212.05 | 212.05 | |
| EUR | 223.99 | 213.32 | 213.32 | |
| EUR | 225.51 | 214.77 | 214.77 | |
| EUR | 225.44 | 214.70 | 214.70 | |
| EUR | 224.99 | 214.28 | 214.28 | |
| EUR | 224.01 | 213.34 | 213.34 | |
| EUR | 223.78 | 213.12 | 213.12 | |
| EUR | 223.62 | 212.97 | 212.97 | |
| EUR | 224.00 | 213.33 | 213.33 | |
| EUR | 223.82 | 213.16 | 213.16 | |
| EUR | 224.03 | 213.36 | 213.36 | |
| EUR | 224.39 | 213.70 | 213.70 | |
| EUR | 223.49 | 212.85 | 212.85 | |
| EUR | 225.09 | 214.37 | 214.37 | |
| EUR | 223.62 | 212.97 | 212.97 | |
| EUR | 223.76 | 213.10 | 213.10 | |
| EUR | 226.14 | 215.37 | 215.37 | |
| EUR | 226.98 | 216.17 | 216.17 | |
| EUR | 225.32 | 214.59 | 214.59 | |
| EUR | 227.15 | 216.33 | 216.33 | |
| EUR | 226.88 | 216.08 | 216.08 | |
| EUR | 224.97 | 214.26 | 214.26 | |
| EUR | 223.47 | 212.83 | 212.83 | |
| EUR | 223.70 | 213.05 | 213.05 | |
| EUR | 219.94 | 209.47 | 209.47 | |
| EUR | 212.90 | 202.76 | 202.76 | |
| EUR | 214.34 | 204.13 | 204.13 | |
| EUR | 214.53 | 204.31 | 204.31 | |
| EUR | 218.33 | 207.93 | 207.93 | |
| EUR | 216.77 | 206.45 | 206.45 | |
| EUR | 215.24 | 204.99 | 204.99 | |
| EUR | 217.99 | 207.61 | 207.61 | |
| EUR | 215.93 | 205.65 | 205.65 | |
| EUR | 218.83 | 208.41 | 208.41 | |
| EUR | 220.72 | 210.21 | 210.21 | |
| EUR | 219.69 | 209.23 | 209.23 | |
| EUR | 221.06 | 210.53 | 210.53 | |
| EUR | 220.53 | 210.03 | 210.03 | |
| EUR | 215.82 | 205.54 | 205.54 | |
| EUR | 216.64 | 206.32 | 206.32 | |
| EUR | 217.17 | 206.83 | 206.83 | |
| EUR | 218.28 | 207.89 | 207.89 | |
| EUR | 220.48 | 209.98 | 209.98 | |
| EUR | 221.88 | 211.31 | 211.31 | |
| EUR | 222.62 | 212.02 | 212.02 | |
| EUR | 221.76 | 211.20 | 211.20 | |
| EUR | 222.45 | 211.86 | 211.86 | |
| EUR | 224.21 | 213.53 | 213.53 | |
| EUR | 224.26 | 213.58 | 213.58 | |
| EUR | 222.96 | 212.34 | 212.34 | |
| EUR | 222.92 | 212.30 | 212.30 | |
| EUR | 225.30 | 214.57 | 214.57 | |
| EUR | 225.94 | 215.18 | 215.18 | |
| EUR | 224.39 | 213.70 | 213.70 | |
| EUR | 224.12 | 213.45 | 213.45 | |
| EUR | 224.03 | 213.36 | 213.36 | |
| EUR | 223.58 | 212.93 | 212.93 | |
| EUR | 224.12 | 213.45 | 213.45 | |
| EUR | 224.72 | 214.02 | 214.02 | |
| EUR | 224.93 | 214.22 | 214.22 | |
| EUR | 223.18 | 212.55 | 212.55 | |
| EUR | 224.73 | 214.03 | 214.03 | |
| EUR | 225.11 | 214.39 | 214.39 | |
| EUR | 223.93 | 213.27 | 213.27 | |
| EUR | 225.49 | 214.75 | 214.75 | |
| EUR | 223.45 | 212.81 | 212.81 | |
| EUR | 219.39 | 208.94 | 208.94 | |
| EUR | 220.11 | 209.63 | 209.63 | |
| EUR | 222.12 | 211.54 | 211.54 | |
| EUR | 221.49 | 210.94 | 210.94 | |
| EUR | 218.89 | 208.47 | 208.47 | |
| EUR | 220.03 | 209.55 | 209.55 | |
| EUR | 220.36 | 209.87 | 209.87 | |
| EUR | 222.67 | 212.07 | 212.07 | |
| EUR | 222.57 | 211.97 | 211.97 | |
| EUR | 224.60 | 213.90 | 213.90 | |
| EUR | 224.90 | 214.19 | 214.19 | |
| EUR | 224.37 | 213.69 | 213.69 | |
| EUR | 221.98 | 211.41 | 211.41 | |
| EUR | 223.13 | 212.50 | 212.50 | |
| EUR | 222.17 | 211.59 | 211.59 | |
| EUR | 223.34 | 212.70 | 212.70 | |
| EUR | 224.21 | 213.53 | 213.53 | |
| EUR | 225.35 | 214.62 | 214.62 | |
| EUR | 226.15 | 215.38 | 215.38 | |
| EUR | 225.61 | 214.87 | 214.87 | |
| EUR | 226.77 | 215.97 | 215.97 | |
| EUR | 227.03 | 216.22 | 216.22 | |
| EUR | 228.23 | 217.36 | 217.36 | |
| EUR | 229.09 | 218.18 | 218.18 | |
| EUR | 230.06 | 219.10 | 219.10 | |
| EUR | 229.66 | 218.72 | 218.72 | |
| EUR | 230.27 | 219.30 | 219.30 | |
| EUR | 229.91 | 218.96 | 218.96 | |
| EUR | 230.35 | 219.38 | 219.38 | |
| EUR | 230.17 | 219.21 | 219.21 | |
| EUR | 230.41 | 219.44 | 219.44 | |
| EUR | 231.67 | 220.64 | 220.64 | |
| EUR | 230.96 | 219.96 | 219.96 | |
| EUR | 231.23 | 220.22 | 220.22 | |
| EUR | 230.32 | 219.35 | 219.35 | |
| EUR | 230.19 | 219.23 | 219.23 | |
| EUR | 231.54 | 220.51 | 220.51 | |
| EUR | 233.60 | 222.48 | 222.48 | |
| EUR | 234.31 | 223.15 | 223.15 | |
| EUR | 235.95 | 224.71 | 224.71 | |
| EUR | 235.68 | 224.46 | 224.46 | |
| EUR | 234.69 | 223.51 | 223.51 | |
| EUR | 231.82 | 220.78 | 220.78 | |
| EUR | 230.62 | 219.64 | 219.64 | |
| EUR | 231.86 | 220.82 | 220.82 | |
| EUR | 232.20 | 221.14 | 221.14 | |
| EUR | 234.63 | 223.46 | 223.46 | |
| EUR | 233.34 | 222.23 | 222.23 | |
| EUR | 232.80 | 221.71 | 221.71 | |
| EUR | 234.06 | 222.91 | 222.91 | |
| EUR | 233.29 | 222.18 | 222.18 | |
| EUR | 233.48 | 222.36 | 222.36 | |
| EUR | 235.68 | 224.46 | 224.46 | |
| EUR | 234.44 | 223.28 | 223.28 | |
| EUR | 234.43 | 223.27 | 223.27 | |
| EUR | 235.67 | 224.45 | 224.45 | |
| EUR | 237.70 | 226.38 | 226.38 | |
| EUR | 238.01 | 226.68 | 226.68 | |
| EUR | 237.32 | 226.02 | 226.02 | |
| EUR | 235.12 | 223.92 | 223.92 | |
| EUR | 237.80 | 226.48 | 226.48 | |
| EUR | 236.74 | 225.47 | 225.47 | |
| EUR | 237.11 | 225.82 | 225.82 | |
| EUR | 237.78 | 226.46 | 226.46 | |
| EUR | 239.40 | 228.00 | 228.00 | |
| EUR | 241.49 | 229.99 | 229.99 | |
| EUR | 241.15 | 229.67 | 229.67 | |
| EUR | 242.06 | 230.53 | 230.53 | |
| EUR | 241.79 | 230.28 | 230.28 | |
| EUR | 242.28 | 230.74 | 230.74 | |
| EUR | 243.01 | 231.44 | 231.44 | |
| EUR | 245.40 | 233.71 | 233.71 | |
| EUR | 244.97 | 233.30 | 233.30 | |
| EUR | 244.47 | 232.83 | 232.83 | |
| EUR | 244.74 | 233.09 | 233.09 | |
| EUR | 244.61 | 232.96 | 232.96 | |
| EUR | 244.36 | 232.72 | 232.72 | |
| EUR | 240.99 | 229.51 | 229.51 | |
| EUR | 242.61 | 231.06 | 231.06 | |
| EUR | 242.91 | 231.34 | 231.34 | |
| EUR | 242.31 | 230.77 | 230.77 | |
| EUR | 238.76 | 227.39 | 227.39 | |
| EUR | 241.17 | 229.69 | 229.69 | |
| EUR | 244.59 | 232.94 | 232.94 | |
| EUR | 247.36 | 235.58 | 235.58 | |
| EUR | 249.36 | 237.49 | 237.49 | |
| EUR | 248.24 | 236.42 | 236.42 | |
| EUR | 250.47 | 238.54 | 238.54 | |
| EUR | 251.29 | 239.32 | 239.32 | |
| EUR | 252.34 | 240.32 | 240.32 | |
| EUR | 252.87 | 240.83 | 240.83 | |
| EUR | 253.43 | 241.36 | 241.36 | |
| EUR | 253.49 | 241.42 | 241.42 | |
| EUR | 253.04 | 240.99 | 240.99 | |
| EUR | 254.50 | 242.38 | 242.38 | |
| EUR | 252.42 | 240.40 | 240.40 | |
| EUR | 249.61 | 237.72 | 237.72 | |
| EUR | 241.94 | 230.42 | 230.42 | |
| EUR | 236.68 | 225.41 | 225.41 | |
| EUR | 236.51 | 225.25 | 225.25 | |
| EUR | 227.52 | 216.69 | 216.69 | |
| EUR | 224.69 | 213.99 | 213.99 | |
| EUR | 227.76 | 216.91 | 216.91 | |
| EUR | 223.76 | 213.10 | 213.10 | |
| EUR | 231.74 | 220.70 | 220.70 | |
| EUR | 226.23 | 215.46 | 215.46 | |
| EUR | 219.66 | 209.20 | 209.20 | |
| EUR | 206.73 | 196.89 | 196.89 | |
| EUR | 213.42 | 203.26 | 203.26 | |
| EUR | 207.25 | 197.38 | 197.38 | |
| EUR | 193.44 | 184.23 | 184.23 | |
| EUR | 204.51 | 194.77 | 194.77 | |
| EUR | 187.80 | 178.86 | 178.86 | |
| EUR | 198.69 | 189.23 | 189.23 | |
| EUR | 192.93 | 183.74 | 183.74 | |
| EUR | 197.15 | 187.76 | 187.76 | |
| EUR | 191.18 | 182.08 | 182.08 | |
| EUR | 184.04 | 175.28 | 175.28 | |
| EUR | 197.20 | 187.81 | 187.81 | |
| EUR | 198.79 | 189.32 | 189.32 | |
| EUR | 205.31 | 195.53 | 195.53 | |
| EUR | 199.08 | 189.60 | 189.60 | |
| EUR | 205.76 | 195.96 | 195.96 | |
| EUR | 206.07 | 196.26 | 196.26 | |
| EUR | 200.81 | 191.25 | 191.25 | |
| EUR | 205.36 | 195.58 | 195.58 | |
| EUR | 204.49 | 194.75 | 194.75 | |
| EUR | 214.05 | 203.86 | 203.86 | |
| EUR | 212.75 | 202.62 | 202.62 | |
| EUR | 216.97 | 206.64 | 206.64 | |
| EUR | 216.73 | 206.41 | 206.41 | |
| EUR | 221.17 | 210.64 | 210.64 | |
| EUR | 219.03 | 208.60 | 208.60 | |
| EUR | 222.20 | 211.62 | 211.62 | |
| EUR | 225.52 | 214.78 | 214.78 | |
| EUR | 225.58 | 214.84 | 214.84 | |
| EUR | 218.93 | 208.50 | 208.50 | |
| EUR | 224.05 | 213.38 | 213.38 | |
| EUR | 223.56 | 212.91 | 212.91 | |
| EUR | 225.61 | 214.87 | 214.87 | |
| EUR | 227.48 | 216.65 | 216.65 | |
| EUR | 226.74 | 215.94 | 215.94 | |
| EUR | 230.43 | 219.46 | 219.46 | |
| EUR | 222.26 | 211.68 | 211.68 | |
| EUR | 222.82 | 212.21 | 212.21 | |
| EUR | 225.99 | 215.23 | 215.23 | |
| EUR | 226.15 | 215.38 | 215.38 | |
| EUR | 229.25 | 218.33 | 218.33 | |
| EUR | 230.15 | 219.19 | 219.19 | |
| EUR | 231.29 | 220.28 | 220.28 | |
| EUR | 227.66 | 216.82 | 216.82 | |
| EUR | 225.76 | 215.01 | 215.01 | |
| EUR | 225.94 | 215.18 | 215.18 | |
| EUR | 227.14 | 216.32 | 216.32 | |
| EUR | 231.58 | 220.55 | 220.55 | |
| EUR | 228.91 | 218.01 | 218.01 | |
| EUR | 229.25 | 218.33 | 218.33 | |
| EUR | 230.03 | 219.08 | 219.08 | |
| EUR | 231.27 | 220.26 | 220.26 | |
| EUR | 230.65 | 219.67 | 219.67 | |
| EUR | 231.67 | 220.64 | 220.64 | |
| EUR | 231.87 | 220.83 | 220.83 | |
| EUR | 232.79 | 221.70 | 221.70 | |
| EUR | 234.15 | 223.00 | 223.00 | |
| EUR | 235.91 | 224.68 | 224.68 | |
| EUR | 232.52 | 221.45 | 221.45 | |
| EUR | 236.80 | 225.52 | 225.52 | |
| EUR | 237.25 | 225.95 | 225.95 | |
| EUR | 235.86 | 224.63 | 224.63 | |
| EUR | 236.53 | 225.27 | 225.27 | |
| EUR | 227.22 | 216.40 | 216.40 | |
| EUR | 229.81 | 218.87 | 218.87 | |
| EUR | 231.06 | 220.06 | 220.06 | |
| EUR | 235.66 | 224.44 | 224.44 | |
| EUR | 237.36 | 226.06 | 226.06 | |
| EUR | 237.62 | 226.30 | 226.30 | |
| EUR | 238.30 | 226.95 | 226.95 | |
| EUR | 239.00 | 227.62 | 227.62 | |
| EUR | 234.95 | 223.76 | 223.76 | |
| EUR | 237.34 | 226.04 | 226.04 | |
| EUR | 234.21 | 223.06 | 223.06 | |
| EUR | 235.14 | 223.94 | 223.94 | |
| EUR | 237.44 | 226.13 | 226.13 | |
| EUR | 239.13 | 227.74 | 227.74 | |
| EUR | 242.11 | 230.58 | 230.58 | |
| EUR | 241.47 | 229.97 | 229.97 | |
| EUR | 243.83 | 232.22 | 232.22 | |
| EUR | 243.16 | 231.58 | 231.58 | |
| EUR | 245.09 | 233.42 | 233.42 | |
| EUR | 245.57 | 233.88 | 233.88 | |
| EUR | 245.92 | 234.21 | 234.21 | |
| EUR | 243.26 | 231.68 | 231.68 | |
| EUR | 244.09 | 232.47 | 232.47 | |
| EUR | 245.11 | 233.44 | 233.44 | |
| EUR | 243.68 | 232.08 | 232.08 | |
| EUR | 245.31 | 233.63 | 233.63 | |
| EUR | 248.92 | 237.07 | 237.07 | |
| EUR | 247.37 | 235.59 | 235.59 | |
| EUR | 246.16 | 234.44 | 234.44 | |
| EUR | 244.71 | 233.06 | 233.06 | |
| EUR | 242.28 | 230.74 | 230.74 | |
| EUR | 241.97 | 230.45 | 230.45 | |
| EUR | 241.46 | 229.96 | 229.96 | |
| EUR | 242.59 | 231.04 | 231.04 | |
| EUR | 240.93 | 229.46 | 229.46 | |
| EUR | 240.11 | 228.68 | 228.68 | |
| EUR | 243.82 | 232.21 | 232.21 | |
| EUR | 243.54 | 231.94 | 231.94 | |
| EUR | 242.60 | 231.05 | 231.05 | |
| EUR | 243.30 | 231.71 | 231.71 | |
| EUR | 242.98 | 231.41 | 231.41 | |
| EUR | 242.75 | 231.19 | 231.19 | |
| EUR | 242.72 | 231.16 | 231.16 | |
| EUR | 245.18 | 233.50 | 233.50 | |
| EUR | 244.23 | 232.60 | 232.60 | |
| EUR | 242.80 | 231.24 | 231.24 | |
| EUR | 243.27 | 231.69 | 231.69 | |
| EUR | 243.41 | 231.82 | 231.82 | |
| EUR | 243.30 | 231.71 | 231.71 | |
| EUR | 245.47 | 233.78 | 233.78 | |
| EUR | 247.16 | 235.39 | 235.39 | |
| EUR | 248.67 | 236.83 | 236.83 | |
| EUR | 249.80 | 237.90 | 237.90 | |
| EUR | 252.79 | 240.75 | 240.75 | |
| EUR | 252.92 | 240.88 | 240.88 | |
| EUR | 251.65 | 239.67 | 239.67 | |
| EUR | 249.56 | 237.68 | 237.68 | |
| EUR | 251.02 | 239.07 | 239.07 | |
| EUR | 256.27 | 244.07 | 244.07 | |
| EUR | 249.33 | 237.46 | 237.46 | |
| EUR | 246.40 | 234.67 | 234.67 | |
| EUR | 247.00 | 235.24 | 235.24 | |
| EUR | 243.47 | 231.88 | 231.88 | |
| EUR | 248.02 | 236.21 | 236.21 | |
| EUR | 244.89 | 233.23 | 233.23 | |
| EUR | 245.92 | 234.21 | 234.21 | |
| EUR | 246.44 | 234.70 | 234.70 | |
| EUR | 248.18 | 236.36 | 236.36 | |
| EUR | 247.22 | 235.45 | 235.45 | |
| EUR | 246.05 | 234.33 | 234.33 | |
| EUR | 243.05 | 231.48 | 231.48 | |
| EUR | 241.99 | 230.47 | 230.47 | |
| EUR | 244.80 | 233.14 | 233.14 | |
| EUR | 242.22 | 230.69 | 230.69 | |
| EUR | 242.33 | 230.79 | 230.79 | |
| EUR | 245.23 | 233.55 | 233.55 | |
| EUR | 247.89 | 236.09 | 236.09 | |
| EUR | 246.36 | 234.63 | 234.63 | |
| EUR | 247.35 | 235.57 | 235.57 | |
| EUR | 248.65 | 236.81 | 236.81 | |
| EUR | 247.87 | 236.07 | 236.07 | |
| EUR | 249.32 | 237.45 | 237.45 | |
| EUR | 247.21 | 235.44 | 235.44 | |
| EUR | 249.96 | 238.06 | 238.06 | |
| EUR | 251.34 | 239.37 | 239.37 | |
| EUR | 253.28 | 241.22 | 241.22 | |
| EUR | 255.99 | 243.80 | 243.80 | |
| EUR | 257.25 | 245.00 | 245.00 | |
| EUR | 255.28 | 243.12 | 243.12 | |
| EUR | 254.55 | 242.43 | 242.43 | |
| EUR | 256.13 | 243.93 | 243.93 | |
| EUR | 252.34 | 240.32 | 240.32 | |
| EUR | 251.71 | 239.72 | 239.72 | |
| EUR | 250.77 | 238.83 | 238.83 | |
| EUR | 251.95 | 239.95 | 239.95 | |
| EUR | 252.28 | 240.27 | 240.27 | |
| EUR | 248.00 | 236.19 | 236.19 | |
| EUR | 247.54 | 235.75 | 235.75 | |
| EUR | 241.44 | 229.94 | 229.94 | |
| EUR | 243.17 | 231.59 | 231.59 | |
| EUR | 241.83 | 230.31 | 230.31 | |
| EUR | 244.65 | 233.00 | 233.00 | |
| EUR | 245.69 | 233.99 | 233.99 | |
| EUR | 252.93 | 240.89 | 240.89 | |
| EUR | 253.26 | 241.20 | 241.20 | |
| EUR | 253.59 | 241.51 | 241.51 | |
| EUR | 254.58 | 242.46 | 242.46 | |
| EUR | 253.18 | 241.12 | 241.12 | |
| EUR | 256.92 | 244.69 | 244.69 | |
| EUR | 254.71 | 242.58 | 242.58 | |
| EUR | 256.32 | 244.11 | 244.11 | |
| EUR | 256.90 | 244.67 | 244.67 | |
| EUR | 255.54 | 243.37 | 243.37 | |
| EUR | 253.30 | 241.24 | 241.24 | |
| EUR | 254.75 | 242.62 | 242.62 | |
| EUR | 254.17 | 242.07 | 242.07 | |
| EUR | 255.02 | 242.88 | 242.88 | |
| EUR | 255.27 | 243.11 | 243.11 | |
| EUR | 255.94 | 243.75 | 243.75 | |
| EUR | 256.20 | 244.00 | 244.00 | |
| EUR | 255.24 | 243.09 | 243.09 | |
| EUR | 255.19 | 243.04 | 243.04 | |
| EUR | 254.39 | 242.28 | 242.28 | |
| EUR | 253.54 | 241.47 | 241.47 | |
| EUR | 251.43 | 239.46 | 239.46 | |
| EUR | 252.90 | 240.86 | 240.86 | |
| EUR | 252.77 | 240.73 | 240.73 | |
| EUR | 254.31 | 242.20 | 242.20 | |
| EUR | 254.14 | 242.04 | 242.04 | |
| EUR | 251.56 | 239.58 | 239.58 | |
| EUR | 251.40 | 239.43 | 239.43 | |
| EUR | 250.61 | 238.68 | 238.68 | |
| EUR | 251.56 | 239.58 | 239.58 | |
| EUR | 252.99 | 240.94 | 240.94 | |
| EUR | 253.06 | 241.01 | 241.01 | |
| EUR | 253.03 | 240.98 | 240.98 | |
| EUR | 251.54 | 239.56 | 239.56 | |
| EUR | 252.80 | 240.76 | 240.76 | |
| EUR | 250.91 | 238.96 | 238.96 | |
| EUR | 253.17 | 241.11 | 241.11 | |
| EUR | 253.97 | 241.88 | 241.88 | |
| EUR | 255.30 | 243.14 | 243.14 | |
| EUR | 253.01 | 240.96 | 240.96 | |
| EUR | 253.32 | 241.26 | 241.26 | |
| EUR | 252.75 | 240.71 | 240.71 | |
| EUR | 255.05 | 242.90 | 242.90 | |
| EUR | 256.62 | 244.40 | 244.40 | |
| EUR | 256.62 | 244.40 | 244.40 | |
| EUR | 255.22 | 243.07 | 243.07 | |
| EUR | 256.70 | 244.48 | 244.48 | |
| EUR | 256.13 | 243.93 | 243.93 | |
| EUR | 256.56 | 244.34 | 244.34 | |
| EUR | 257.18 | 244.93 | 244.93 | |
| EUR | 259.25 | 246.90 | 246.90 | |
| EUR | 261.95 | 249.48 | 249.48 | |
| EUR | 260.48 | 248.08 | 248.08 | |
| EUR | 260.99 | 248.56 | 248.56 | |
| EUR | 261.62 | 249.16 | 249.16 | |
| EUR | 261.17 | 248.73 | 248.73 | |
| EUR | 257.38 | 245.12 | 245.12 | |
| EUR | 259.06 | 246.72 | 246.72 | |
| EUR | 255.31 | 243.15 | 243.15 | |
| EUR | 260.65 | 248.24 | 248.24 | |
| EUR | 265.07 | 252.45 | 252.45 | |
| EUR | 265.71 | 253.06 | 253.06 | |
| EUR | 267.71 | 254.96 | 254.96 | |
| EUR | 267.79 | 255.04 | 255.04 | |
| EUR | 268.44 | 255.66 | 255.66 | |
| EUR | 268.42 | 255.64 | 255.64 | |
| EUR | 267.70 | 254.95 | 254.95 | |
| EUR | 268.12 | 255.35 | 255.35 | |
| EUR | 270.23 | 257.36 | 257.36 | |
| EUR | 270.31 | 257.44 | 257.44 | |
| EUR | 270.81 | 257.91 | 257.91 | |
| EUR | 271.02 | 258.11 | 258.11 | |
| EUR | 269.47 | 256.64 | 256.64 | |
| EUR | 265.63 | 252.98 | 252.98 | |
| EUR | 263.01 | 250.49 | 250.49 | |
| EUR | 262.08 | 249.60 | 249.60 | |
| EUR | 263.71 | 251.15 | 251.15 | |
| EUR | 257.60 | 245.33 | 245.33 | |
| EUR | 257.80 | 245.52 | 245.52 | |
| EUR | 263.79 | 251.23 | 251.23 | |
| EUR | 263.64 | 251.09 | 251.09 | |
| EUR | 259.89 | 247.51 | 247.51 | |
| EUR | 257.89 | 245.61 | 245.61 | |
| EUR | 262.70 | 250.19 | 250.19 | |
| EUR | 263.67 | 251.11 | 251.11 | |
| EUR | 266.69 | 253.99 | 253.99 | |
| EUR | 267.55 | 254.81 | 254.81 | |
| EUR | 267.52 | 254.78 | 254.78 | |
| EUR | 266.24 | 253.56 | 253.56 | |
| EUR | 267.52 | 254.78 | 254.78 | |
| EUR | 268.70 | 255.90 | 255.90 | |
| EUR | 268.81 | 256.01 | 256.01 | |
| EUR | 266.40 | 253.71 | 253.71 | |
| EUR | 266.08 | 253.41 | 253.41 | |
| EUR | 268.04 | 255.28 | 255.28 | |
| EUR | 268.35 | 255.57 | 255.57 | |
| EUR | 267.87 | 255.11 | 255.11 | |
| EUR | 269.17 | 256.35 | 256.35 | |
| EUR | 271.96 | 259.01 | 259.01 | |
| EUR | 274.52 | 261.45 | 261.45 | |
| EUR | 273.18 | 260.17 | 260.17 | |
| EUR | 273.91 | 260.87 | 260.87 | |
| EUR | 278.26 | 265.01 | 265.01 | |
| EUR | 277.20 | 264.00 | 264.00 | |
| EUR | 276.42 | 263.26 | 263.26 | |
| EUR | 278.61 | 265.34 | 265.34 | |
| EUR | 280.85 | 267.48 | 267.48 | |
| EUR | 281.02 | 267.64 | 267.64 | |
| EUR | 281.49 | 268.09 | 268.09 | |
| EUR | 279.30 | 266.00 | 266.00 | |
| EUR | 282.53 | 269.08 | 269.08 | |
| EUR | 282.78 | 269.31 | 269.31 | |
| EUR | 280.68 | 267.31 | 267.31 | |
| EUR | 278.92 | 265.64 | 265.64 | |
| EUR | 282.05 | 268.62 | 268.62 | |
| EUR | 282.20 | 268.76 | 268.76 | |
| EUR | 282.87 | 269.40 | 269.40 | |
| EUR | 282.16 | 268.72 | 268.72 | |
| EUR | 281.99 | 268.56 | 268.56 | |
| EUR | 281.83 | 268.41 | 268.41 | |
| EUR | 282.70 | 269.24 | 269.24 | |
| EUR | 281.95 | 268.52 | 268.52 | |
| EUR | 282.14 | 268.70 | 268.70 | |
| EUR | 280.51 | 267.15 | 267.15 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 282.14 | 268.70 | 268.70 | |
| EUR | 281.74 | 268.32 | 268.32 | |
| EUR | 279.35 | 266.05 | 266.05 | |
| EUR | 277.23 | 264.03 | 264.03 | |
| EUR | 277.74 | 264.51 | 264.51 | |
| EUR | 279.68 | 266.36 | 266.36 | |
| EUR | 279.35 | 266.05 | 266.05 | |
| EUR | 276.65 | 263.48 | 263.48 | |
| EUR | 276.08 | 262.93 | 262.93 | |
| EUR | 279.47 | 266.16 | 266.16 | |
| EUR | 281.34 | 267.94 | 267.94 | |
| EUR | 281.07 | 267.69 | 267.69 | |
| EUR | 281.27 | 267.88 | 267.88 | |
| EUR | 280.79 | 267.42 | 267.42 | |
| EUR | 282.03 | 268.60 | 268.60 | |
| EUR | 281.02 | 267.64 | 267.64 | |
| EUR | 279.65 | 266.33 | 266.33 | |
| EUR | 280.46 | 267.10 | 267.10 | |
| EUR | 281.44 | 268.04 | 268.04 | |
| EUR | 283.15 | 269.67 | 269.67 | |
| EUR | 282.08 | 268.65 | 268.65 | |
| EUR | 282.02 | 268.59 | 268.59 | |
| EUR | 282.37 | 268.92 | 268.92 | |
| EUR | 284.29 | 270.75 | 270.75 | |
| EUR | 286.19 | 272.56 | 272.56 | |
| EUR | 287.31 | 273.63 | 273.63 | |
| EUR | 287.20 | 273.52 | 273.52 | |
| EUR | 285.95 | 272.33 | 272.33 | |
| EUR | 290.98 | 277.12 | 277.12 | |
| EUR | 289.53 | 275.74 | 275.74 | |
| EUR | 290.85 | 277.00 | 277.00 | |
| EUR | 290.90 | 277.05 | 277.05 | |
| EUR | 292.68 | 278.74 | 278.74 | |
| EUR | 292.32 | 278.40 | 278.40 | |
| EUR | 294.01 | 280.01 | 280.01 | |
| EUR | 294.49 | 280.47 | 280.47 | |
| EUR | 294.62 | 280.59 | 280.59 | |
| EUR | 295.24 | 281.18 | 281.18 | |
| EUR | 297.48 | 283.31 | 283.31 | |
| EUR | 297.71 | 283.53 | 283.53 | |
| EUR | 298.28 | 284.08 | 284.08 | |
| EUR | 300.62 | 286.30 | 286.30 | |
| EUR | 297.03 | 282.89 | 282.89 | |
| EUR | 298.70 | 284.48 | 284.48 | |
| EUR | 299.87 | 285.59 | 285.59 | |
| EUR | 300.92 | 286.59 | 286.59 | |
| EUR | 301.56 | 287.20 | 287.20 | |
| EUR | 300.66 | 286.34 | 286.34 | |
| EUR | 299.94 | 285.66 | 285.66 | |
| EUR | 296.36 | 282.25 | 282.25 | |
| EUR | 299.31 | 285.06 | 285.06 | |
| EUR | 300.20 | 285.90 | 285.90 | |
| EUR | 300.44 | 286.13 | 286.13 | |
| EUR | 303.25 | 288.81 | 288.81 | |
| EUR | 300.47 | 286.16 | 286.16 | |
| EUR | 298.85 | 284.62 | 284.62 | |
| EUR | 300.86 | 286.53 | 286.53 | |
| EUR | 299.45 | 285.19 | 285.19 | |
| EUR | 299.66 | 285.39 | 285.39 | |
| EUR | 298.55 | 284.33 | 284.33 | |
| EUR | 300.43 | 286.12 | 286.12 | |
| EUR | 300.66 | 286.34 | 286.34 | |
| EUR | 302.86 | 288.44 | 288.44 | |
| EUR | 304.14 | 289.66 | 289.66 | |
| EUR | 304.82 | 290.30 | 290.30 | |
| EUR | 305.14 | 290.61 | 290.61 | |
| EUR | 305.39 | 290.85 | 290.85 | |
| EUR | 306.58 | 291.98 | 291.98 | |
| EUR | 305.84 | 291.28 | 291.28 | |
| EUR | 306.75 | 292.14 | 292.14 | |
| EUR | 307.89 | 293.23 | 293.23 | |
| EUR | 305.17 | 290.64 | 290.64 | |
| EUR | 306.15 | 291.57 | 291.57 | |
| EUR | 308.06 | 293.39 | 293.39 | |
| EUR | 309.02 | 294.30 | 294.30 | |
| EUR | 308.31 | 293.63 | 293.63 | |
| EUR | 308.05 | 293.38 | 293.38 | |
| EUR | 306.95 | 292.33 | 292.33 | |
| EUR | 307.85 | 293.19 | 293.19 | |
| EUR | 309.67 | 294.92 | 294.92 | |
| EUR | 309.03 | 294.31 | 294.31 | |
| EUR | 308.99 | 294.28 | 294.28 | |
| EUR | 308.47 | 293.78 | 293.78 | |
| EUR | 308.66 | 293.96 | 293.96 | |
| EUR | 309.60 | 294.86 | 294.86 | |
| EUR | 308.63 | 293.93 | 293.93 | |
| EUR | 307.91 | 293.25 | 293.25 | |
| EUR | 306.85 | 292.24 | 292.24 | |
| EUR | 305.13 | 290.60 | 290.60 | |
| EUR | 304.51 | 290.01 | 290.01 | |
| EUR | 303.73 | 289.27 | 289.27 | |
| EUR | 304.71 | 290.20 | 290.20 | |
| EUR | 305.96 | 291.39 | 291.39 | |
| EUR | 303.41 | 288.96 | 288.96 | |
| EUR | 300.79 | 286.47 | 286.47 | |
| EUR | 301.08 | 286.74 | 286.74 | |
| EUR | 302.02 | 287.64 | 287.64 | |
| EUR | 304.59 | 290.09 | 290.09 | |
| EUR | 305.00 | 290.48 | 290.48 | |
| EUR | 303.15 | 288.71 | 288.71 | |
| EUR | 297.73 | 283.55 | 283.55 | |
| EUR | 299.36 | 285.10 | 285.10 | |
| EUR | 297.01 | 282.87 | 282.87 | |
| EUR | 298.03 | 283.84 | 283.84 | |
| EUR | 294.03 | 280.03 | 280.03 | |
| EUR | 296.48 | 282.36 | 282.36 | |
| EUR | 299.51 | 285.25 | 285.25 | |
| EUR | 301.85 | 287.48 | 287.48 | |
| EUR | 301.49 | 287.13 | 287.13 | |
| EUR | 299.39 | 285.13 | 285.13 | |
| EUR | 299.20 | 284.95 | 284.95 | |
| EUR | 301.00 | 286.67 | 286.67 | |
| EUR | 305.38 | 290.84 | 290.84 | |
| EUR | 306.61 | 292.01 | 292.01 | |
| EUR | 307.61 | 292.96 | 292.96 | |
| EUR | 308.51 | 293.82 | 293.82 | |
| EUR | 308.98 | 294.27 | 294.27 | |
| EUR | 309.61 | 294.87 | 294.87 | |
| EUR | 309.62 | 294.88 | 294.88 | |
| EUR | 310.29 | 295.51 | 295.51 | |
| EUR | 311.27 | 296.45 | 296.45 | |
| EUR | 309.41 | 294.68 | 294.68 | |
| EUR | 309.60 | 294.86 | 294.86 | |
| EUR | 311.26 | 296.44 | 296.44 | |
| EUR | 312.87 | 297.97 | 297.97 | |
| EUR | 313.88 | 298.93 | 298.93 | |
| EUR | 315.46 | 300.44 | 300.44 | |
| EUR | 314.84 | 299.85 | 299.85 | |
| EUR | 314.38 | 299.41 | 299.41 | |
| EUR | 314.37 | 299.40 | 299.40 | |
| EUR | 314.91 | 299.91 | 299.91 | |
| EUR | 315.11 | 300.10 | 300.10 | |
| EUR | 318.76 | 303.58 | 303.58 | |
| EUR | 319.74 | 304.51 | 304.51 | |
| EUR | 322.63 | 307.27 | 307.27 | |
| EUR | 322.29 | 306.94 | 306.94 | |
| EUR | 320.03 | 304.79 | 304.79 | |
| EUR | 321.55 | 306.24 | 306.24 | |
| EUR | 320.03 | 304.79 | 304.79 | |
| EUR | 319.00 | 303.81 | 303.81 | |
| EUR | 321.12 | 305.83 | 305.83 | |
| EUR | 320.34 | 305.09 | 305.09 | |
| EUR | 312.86 | 297.96 | 297.96 | |
| EUR | 316.09 | 301.04 | 301.04 | |
| EUR | 310.12 | 295.35 | 295.35 | |
| EUR | 307.23 | 292.60 | 292.60 | |
| EUR | 309.08 | 294.36 | 294.36 | |
| EUR | 308.76 | 294.06 | 294.06 | |
| EUR | 313.20 | 298.29 | 298.29 | |
| EUR | 318.13 | 302.98 | 302.98 | |
| EUR | 316.69 | 301.61 | 301.61 | |
| EUR | 316.89 | 301.80 | 301.80 | |
| EUR | 317.91 | 302.77 | 302.77 | |
| EUR | 318.47 | 303.30 | 303.30 | |
| EUR | 315.67 | 300.64 | 300.64 | |
| EUR | 319.32 | 304.11 | 304.11 | |
| EUR | 318.10 | 302.95 | 302.95 | |
| EUR | 315.60 | 300.57 | 300.57 | |
| EUR | 311.07 | 296.26 | 296.26 | |
| EUR | 315.54 | 300.51 | 300.51 | |
| EUR | 316.91 | 301.82 | 301.82 | |
| EUR | 318.79 | 303.61 | 303.61 | |
| EUR | 321.72 | 306.40 | 306.40 | |
| EUR | 322.67 | 307.30 | 307.30 | |
| EUR | 322.15 | 306.81 | 306.81 | |
| EUR | 321.54 | 306.23 | 306.23 | |
| EUR | 322.38 | 307.03 | 307.03 | |
| EUR | 321.35 | 306.05 | 306.05 | |
| EUR | 316.18 | 301.12 | 301.12 | |
| EUR | 316.44 | 301.37 | 301.37 | |
| EUR | 314.01 | 299.06 | 299.06 | |
| EUR | 313.56 | 298.63 | 298.63 | |
| EUR | 315.83 | 300.79 | 300.79 | |
| EUR | 314.76 | 299.77 | 299.77 | |
| EUR | 310.29 | 295.51 | 295.51 | |
| EUR | 309.09 | 294.37 | 294.37 | |
| EUR | 309.86 | 295.10 | 295.10 | |
| EUR | 307.97 | 293.30 | 293.30 | |
| EUR | 308.70 | 294.00 | 294.00 | |
| EUR | 306.48 | 291.89 | 291.89 | |
| EUR | 302.46 | 288.06 | 288.06 | |
| EUR | 301.79 | 287.42 | 287.42 | |
| EUR | 299.22 | 284.97 | 284.97 | |
| EUR | 297.53 | 283.36 | 283.36 | |
| EUR | 299.86 | 285.58 | 285.58 | |
| EUR | 304.28 | 289.79 | 289.79 | |
| EUR | 308.07 | 293.40 | 293.40 | |
| EUR | 308.79 | 294.09 | 294.09 | |
| EUR | 310.03 | 295.27 | 295.27 | |
| EUR | 300.79 | 286.47 | 286.47 | |
| EUR | 299.54 | 285.28 | 285.28 | |
| EUR | 297.99 | 283.80 | 283.80 | |
| EUR | 300.36 | 286.06 | 286.06 | |
| EUR | 304.04 | 289.56 | 289.56 | |
| EUR | 298.43 | 284.22 | 284.22 | |
| EUR | 294.89 | 280.85 | 280.85 | |
| EUR | 295.27 | 281.21 | 281.21 | |
| EUR | 297.16 | 283.01 | 283.01 | |
| EUR | 296.58 | 282.46 | 282.46 | |
| EUR | 291.92 | 278.02 | 278.02 | |
| EUR | 290.87 | 277.02 | 277.02 | |
| EUR | 290.04 | 276.23 | 276.23 | |
| EUR | 288.81 | 275.06 | 275.06 | |
| EUR | 284.30 | 270.76 | 270.76 | |
| EUR | 291.27 | 277.40 | 277.40 | |
| EUR | 294.23 | 280.22 | 280.22 | |
| EUR | 293.92 | 279.92 | 279.92 | |
| EUR | 292.26 | 278.34 | 278.34 | |
| EUR | 296.78 | 282.65 | 282.65 | |
| EUR | 294.98 | 280.93 | 280.93 | |
| EUR | 293.56 | 279.58 | 279.58 | |
| EUR | 286.95 | 273.29 | 273.29 | |
| EUR | 283.95 | 270.43 | 270.43 | |
| EUR | 288.84 | 275.09 | 275.09 | |
| EUR | 286.42 | 272.78 | 272.78 | |
| EUR | 284.30 | 270.76 | 270.76 | |
| EUR | 283.48 | 269.98 | 269.98 | |
| EUR | 290.05 | 276.24 | 276.24 | |
| EUR | 297.26 | 283.10 | 283.10 | |
| EUR | 298.68 | 284.46 | 284.46 | |
| EUR | 303.91 | 289.44 | 289.44 | |
| EUR | 303.39 | 288.94 | 288.94 | |
| EUR | 306.74 | 292.13 | 292.13 | |
| EUR | 301.73 | 287.36 | 287.36 | |
| EUR | 302.44 | 288.04 | 288.04 | |
| EUR | 303.60 | 289.14 | 289.14 | |
| EUR | 307.37 | 292.73 | 292.73 | |
| EUR | 308.89 | 294.18 | 294.18 | |
| EUR | 306.14 | 291.56 | 291.56 | |
| EUR | 303.83 | 289.36 | 289.36 | |
| EUR | 308.95 | 294.24 | 294.24 | |
| EUR | 312.05 | 297.19 | 297.19 | |
| EUR | 311.31 | 296.49 | 296.49 | |
| EUR | 308.66 | 293.96 | 293.96 | |
| EUR | 310.18 | 295.41 | 295.41 | |
| EUR | 309.86 | 295.10 | 295.10 | |
| EUR | 305.45 | 290.90 | 290.90 | |
| EUR | 303.67 | 289.21 | 289.21 | |
| EUR | 306.08 | 291.50 | 291.50 | |
| EUR | 303.12 | 288.69 | 288.69 | |
| EUR | 306.29 | 291.70 | 291.70 | |
| EUR | 304.63 | 290.12 | 290.12 | |
| EUR | 301.23 | 286.89 | 286.89 | |
| EUR | 294.67 | 280.64 | 280.64 | |
| EUR | 299.16 | 284.91 | 284.91 | |
| EUR | 294.26 | 280.25 | 280.25 | |
| EUR | 298.11 | 283.91 | 283.91 | |
| EUR | 305.61 | 291.06 | 291.06 | |
| EUR | 297.96 | 283.77 | 283.77 | |
| EUR | 298.08 | 283.89 | 283.89 | |
| EUR | 297.82 | 283.64 | 283.64 | |
| EUR | 302.25 | 287.86 | 287.86 | |
| EUR | 293.99 | 279.99 | 279.99 | |
| EUR | 283.25 | 269.76 | 269.76 | |
| EUR | 283.45 | 269.95 | 269.95 | |
| EUR | 281.48 | 268.08 | 268.08 | |
| EUR | 284.73 | 271.17 | 271.17 | |
| EUR | 290.37 | 276.54 | 276.54 | |
| EUR | 289.33 | 275.55 | 275.55 | |
| EUR | 289.88 | 276.08 | 276.08 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 279.42 | 266.11 | 266.11 | |
| EUR | 281.12 | 267.73 | 267.73 | |
| EUR | 281.77 | 268.35 | 268.35 | |
| EUR | 278.01 | 264.77 | 264.77 | |
| EUR | 284.36 | 270.82 | 270.82 | |
| EUR | 290.57 | 276.73 | 276.73 | |
| EUR | 289.95 | 276.14 | 276.14 | |
| EUR | 290.19 | 276.37 | 276.37 | |
| EUR | 287.99 | 274.28 | 274.28 | |
| EUR | 292.76 | 278.82 | 278.82 | |
| EUR | 290.19 | 276.37 | 276.37 | |
| EUR | 292.76 | 278.82 | 278.82 | |
| EUR | 289.37 | 275.59 | 275.59 | |
| EUR | 286.50 | 272.86 | 272.86 | |
| EUR | 280.93 | 267.55 | 267.55 | |
| EUR | 275.70 | 262.57 | 262.57 | |
| EUR | 273.49 | 260.47 | 260.47 | |
| EUR | 276.53 | 263.36 | 263.36 | |
| EUR | 268.70 | 255.90 | 255.90 | |
| EUR | 270.72 | 257.83 | 257.83 | |
| EUR | 269.91 | 257.06 | 257.06 | |
| EUR | 272.53 | 259.55 | 259.55 | |
| EUR | 278.34 | 265.09 | 265.09 | |
| EUR | 286.18 | 272.55 | 272.55 | |
| EUR | 283.49 | 269.99 | 269.99 | |
| EUR | 279.46 | 266.15 | 266.15 | |
| EUR | 280.84 | 267.47 | 267.47 | |
| EUR | 279.50 | 266.19 | 266.19 | |
| EUR | 282.68 | 269.22 | 269.22 | |
| EUR | 282.66 | 269.20 | 269.20 | |
| EUR | 288.27 | 274.54 | 274.54 | |
| EUR | 291.91 | 278.01 | 278.01 | |
| EUR | 295.54 | 281.47 | 281.47 | |
| EUR | 294.54 | 280.51 | 280.51 | |
| EUR | 294.25 | 280.24 | 280.24 | |
| EUR | 291.48 | 277.60 | 277.60 | |
| EUR | 288.38 | 274.65 | 274.65 | |
| EUR | 289.37 | 275.59 | 275.59 | |
| EUR | 292.39 | 278.47 | 278.47 | |
| EUR | 287.35 | 273.67 | 273.67 | |
| EUR | 293.24 | 279.28 | 279.28 | |
| EUR | 296.02 | 281.92 | 281.92 | |
| EUR | 300.51 | 286.20 | 286.20 | |
| EUR | 297.74 | 283.56 | 283.56 | |
| EUR | 297.57 | 283.40 | 283.40 | |
| EUR | 297.93 | 283.74 | 283.74 | |
| EUR | 304.71 | 290.20 | 290.20 | |
| EUR | 308.42 | 293.73 | 293.73 | |
| EUR | 311.20 | 296.38 | 296.38 | |
| EUR | 308.42 | 293.73 | 293.73 | |
| EUR | 308.75 | 294.05 | 294.05 | |
| EUR | 315.25 | 300.24 | 300.24 | |
| EUR | 314.14 | 299.18 | 299.18 | |
| EUR | 313.91 | 298.96 | 298.96 | |
| EUR | 312.67 | 297.78 | 297.78 | |
| EUR | 310.49 | 295.70 | 295.70 | |
| EUR | 312.73 | 297.84 | 297.84 | |
| EUR | 311.89 | 297.04 | 297.04 | |
| EUR | 320.57 | 305.30 | 305.30 | |
| EUR | 321.25 | 305.95 | 305.95 | |
| EUR | 319.23 | 304.03 | 304.03 | |
| EUR | 320.03 | 304.79 | 304.79 | |
| EUR | 318.18 | 303.03 | 303.03 | |
| EUR | 314.58 | 299.60 | 299.60 | |
| EUR | 312.00 | 297.14 | 297.14 | |
| EUR | 313.54 | 298.61 | 298.61 | |
| EUR | 316.65 | 301.57 | 301.57 | |
| EUR | 305.58 | 291.03 | 291.03 | |
| EUR | 304.28 | 289.79 | 289.79 | |
| EUR | 302.51 | 288.10 | 288.10 | |
| EUR | 298.55 | 284.33 | 284.33 | |
| EUR | 301.52 | 287.16 | 287.16 | |
| EUR | 296.97 | 282.83 | 282.83 | |
| EUR | 299.26 | 285.01 | 285.01 | |
| EUR | 299.32 | 285.07 | 285.07 | |
| EUR | 302.77 | 288.35 | 288.35 | |
| EUR | 305.03 | 290.50 | 290.50 | |
| EUR | 307.13 | 292.50 | 292.50 | |
| EUR | 307.62 | 292.97 | 292.97 | |
| EUR | 300.30 | 286.00 | 286.00 | |
| EUR | 300.27 | 285.97 | 285.97 | |
| EUR | 295.84 | 281.75 | 281.75 | |
| EUR | 291.99 | 278.09 | 278.09 | |
| EUR | 293.86 | 279.87 | 279.87 | |
| EUR | 290.86 | 277.01 | 277.01 | |
| EUR | 290.40 | 276.57 | 276.57 | |
| EUR | 288.29 | 274.56 | 274.56 | |
| EUR | 288.17 | 274.45 | 274.45 | |
| EUR | 287.75 | 274.05 | 274.05 | |
| EUR | 287.06 | 273.39 | 273.39 | |
| EUR | 291.22 | 277.35 | 277.35 | |
| EUR | 285.03 | 271.46 | 271.46 | |
| EUR | 281.43 | 268.03 | 268.03 | |
| EUR | 286.76 | 273.10 | 273.10 | |
| EUR | 291.81 | 277.91 | 277.91 | |
| EUR | 293.23 | 279.27 | 279.27 | |
| EUR | 290.84 | 276.99 | 276.99 | |
| EUR | 285.16 | 271.58 | 271.58 | |
| EUR | 284.47 | 270.92 | 270.92 | |
| EUR | 282.37 | 268.92 | 268.92 | |
| EUR | 281.59 | 268.18 | 268.18 | |
| EUR | 285.74 | 272.13 | 272.13 | |
| EUR | 280.37 | 267.02 | 267.02 | |
| EUR | 285.22 | 271.64 | 271.64 | |
| EUR | 287.16 | 273.49 | 273.49 | |
| EUR | 285.34 | 271.75 | 271.75 | |
| EUR | 281.81 | 268.39 | 268.39 | |
| EUR | 285.98 | 272.36 | 272.36 | |
| EUR | 287.60 | 273.90 | 273.90 | |
| EUR | 291.22 | 277.35 | 277.35 | |
| EUR | 287.50 | 273.81 | 273.81 | |
| EUR | 287.20 | 273.52 | 273.52 | |
| EUR | 293.99 | 279.99 | 279.99 | |
| EUR | 292.95 | 279.00 | 279.00 | |
| EUR | 286.31 | 272.68 | 272.68 | |
| EUR | 285.59 | 271.99 | 271.99 | |
| EUR | 285.43 | 271.84 | 271.84 | |
| EUR | 285.77 | 272.16 | 272.16 | |
| EUR | 285.67 | 272.07 | 272.07 | |
| EUR | 282.89 | 269.42 | 269.42 | |
| EUR | 295.88 | 281.79 | 281.79 | |
| EUR | 294.96 | 280.91 | 280.91 | |
| EUR | 292.80 | 278.86 | 278.86 | |
| EUR | 295.10 | 281.05 | 281.05 | |
| EUR | 292.89 | 278.94 | 278.94 | |
| EUR | 292.61 | 278.68 | 278.68 | |
| EUR | 292.68 | 278.74 | 278.74 | |
| EUR | 295.46 | 281.39 | 281.39 | |
| EUR | 297.06 | 282.91 | 282.91 | |
| EUR | 297.06 | 282.91 | 282.91 | |
| EUR | 296.12 | 282.02 | 282.02 | |
| EUR | 296.38 | 282.27 | 282.27 | |
| EUR | 293.50 | 279.52 | 279.52 | |
| EUR | 292.90 | 278.95 | 278.95 | |
| EUR | 301.81 | 287.44 | 287.44 | |
| EUR | 298.76 | 284.53 | 284.53 | |
| EUR | 298.76 | 284.53 | 284.53 | |
| EUR | 292.96 | 279.01 | 279.01 | |
| EUR | 290.06 | 276.25 | 276.25 | |
| EUR | 290.27 | 276.45 | 276.45 | |
| EUR | 290.37 | 276.54 | 276.54 | |
| EUR | 289.41 | 275.63 | 275.63 | |
| EUR | 292.64 | 278.70 | 278.70 | |
| EUR | 292.83 | 278.89 | 278.89 | |
| EUR | 291.55 | 277.67 | 277.67 | |
| EUR | 284.09 | 270.56 | 270.56 | |
| EUR | 282.67 | 269.21 | 269.21 | |
| EUR | 281.55 | 268.14 | 268.14 | |
| EUR | 279.81 | 266.49 | 266.49 | |
| EUR | 284.50 | 270.95 | 270.95 | |
| EUR | 281.74 | 268.32 | 268.32 | |
| EUR | 282.47 | 269.02 | 269.02 | |
| EUR | 281.64 | 268.23 | 268.23 | |
| EUR | 280.21 | 266.87 | 266.87 | |
| EUR | 283.89 | 270.37 | 270.37 | |
| EUR | 282.00 | 268.57 | 268.57 | |
| EUR | 282.80 | 269.33 | 269.33 | |
| EUR | 286.65 | 273.00 | 273.00 | |
| EUR | 288.54 | 274.80 | 274.80 | |
| EUR | 286.94 | 273.28 | 273.28 | |
| EUR | 290.19 | 276.37 | 276.37 | |
| EUR | 288.61 | 274.87 | 274.87 | |
| EUR | 290.46 | 276.63 | 276.63 | |
| EUR | 292.35 | 278.43 | 278.43 | |
| EUR | 291.68 | 277.79 | 277.79 | |
| EUR | 292.23 | 278.31 | 278.31 | |
| EUR | 292.72 | 278.78 | 278.78 | |
| EUR | 292.87 | 278.92 | 278.92 | |
| EUR | 289.25 | 275.48 | 275.48 | |
| EUR | 287.77 | 274.07 | 274.07 | |
| EUR | 291.27 | 277.40 | 277.40 | |
| EUR | 292.88 | 278.93 | 278.93 | |
| EUR | 290.96 | 277.10 | 277.10 | |
| EUR | 289.42 | 275.64 | 275.64 | |
| EUR | 291.71 | 277.82 | 277.82 | |
| EUR | 292.23 | 278.31 | 278.31 | |
| EUR | 289.15 | 275.38 | 275.38 | |
| EUR | 292.97 | 279.02 | 279.02 | |
| EUR | 294.49 | 280.47 | 280.47 | |
| EUR | 298.89 | 284.66 | 284.66 | |
| EUR | 298.12 | 283.92 | 283.92 | |
| EUR | 298.16 | 283.96 | 283.96 | |
| EUR | 301.20 | 286.86 | 286.86 | |
| EUR | 297.82 | 283.64 | 283.64 | |
| EUR | 295.06 | 281.01 | 281.01 | |
| EUR | 296.89 | 282.75 | 282.75 | |
| EUR | 299.41 | 285.15 | 285.15 | |
| EUR | 298.39 | 284.18 | 284.18 | |
| EUR | 300.12 | 285.83 | 285.83 | |
| EUR | 296.70 | 282.57 | 282.57 | |
| EUR | 296.37 | 282.26 | 282.26 | |
| EUR | 295.39 | 281.32 | 281.32 | |
| EUR | 291.53 | 277.65 | 277.65 | |
| EUR | 292.59 | 278.66 | 278.66 | |
| EUR | 292.81 | 278.87 | 278.87 | |
| EUR | 291.03 | 277.17 | 277.17 | |
| EUR | 290.31 | 276.49 | 276.49 | |
| EUR | 290.19 | 276.37 | 276.37 | |
| EUR | 287.35 | 273.67 | 273.67 | |
| EUR | 291.93 | 278.03 | 278.03 | |
| EUR | 295.80 | 281.71 | 281.71 | |
| EUR | 293.77 | 279.78 | 279.78 | |
| EUR | 292.19 | 278.28 | 278.28 | |
| EUR | 293.60 | 279.62 | 279.62 | |
| EUR | 289.80 | 276.00 | 276.00 | |
| EUR | 282.81 | 269.34 | 269.34 | |
| EUR | 281.26 | 267.87 | 267.87 | |
| EUR | 286.23 | 272.60 | 272.60 | |
| EUR | 288.80 | 275.05 | 275.05 | |
| EUR | 291.41 | 277.53 | 277.53 | |
| EUR | 288.18 | 274.46 | 274.46 | |
| EUR | 289.14 | 275.37 | 275.37 | |
| EUR | 291.21 | 277.34 | 277.34 | |
| EUR | 288.36 | 274.63 | 274.63 | |
| EUR | 286.66 | 273.01 | 273.01 | |
| EUR | 290.81 | 276.96 | 276.96 | |
| EUR | 291.57 | 277.69 | 277.69 | |
| EUR | 289.95 | 276.14 | 276.14 | |
| EUR | 292.99 | 279.04 | 279.04 | |
| EUR | 292.25 | 278.33 | 278.33 | |
| EUR | 296.85 | 282.71 | 282.71 | |
| EUR | 295.85 | 281.76 | 281.76 | |
| EUR | 294.01 | 280.01 | 280.01 | |
| EUR | 294.85 | 280.81 | 280.81 | |
| EUR | 297.33 | 283.17 | 283.17 | |
| EUR | 295.81 | 281.72 | 281.72 | |
| EUR | 294.64 | 280.61 | 280.61 | |
| EUR | 296.25 | 282.14 | 282.14 | |
| EUR | 297.18 | 283.03 | 283.03 | |
| EUR | 300.07 | 285.78 | 285.78 | |
| EUR | 298.82 | 284.59 | 284.59 | |
| EUR | 299.39 | 285.13 | 285.13 | |
| EUR | 298.66 | 284.44 | 284.44 | |
| EUR | 300.42 | 286.11 | 286.11 | |
| EUR | 298.87 | 284.64 | 284.64 | |
| EUR | 296.55 | 282.43 | 282.43 | |
| EUR | 292.86 | 278.91 | 278.91 | |
| EUR | 297.06 | 282.91 | 282.91 | |
| EUR | 300.14 | 285.85 | 285.85 | |
| EUR | 298.01 | 283.82 | 283.82 | |
| EUR | 295.83 | 281.74 | 281.74 | |
| EUR | 294.74 | 280.70 | 280.70 | |
| EUR | 297.71 | 283.53 | 283.53 | |
| EUR | 297.71 | 283.53 | 283.53 | |
| EUR | 297.84 | 283.66 | 283.66 | |
| EUR | 299.22 | 284.97 | 284.97 | |
| EUR | 300.42 | 286.11 | 286.11 | |
| EUR | 301.46 | 287.10 | 287.10 | |
| EUR | 300.41 | 286.10 | 286.10 | |
| EUR | 306.79 | 292.18 | 292.18 | |
| EUR | 307.16 | 292.53 | 292.53 | |
| EUR | 307.52 | 292.88 | 292.88 | |
| EUR | 303.46 | 289.01 | 289.01 | |
| EUR | 300.81 | 286.49 | 286.49 | |
| EUR | 302.84 | 288.42 | 288.42 | |
| EUR | 306.77 | 292.16 | 292.16 | |
| EUR | 305.10 | 290.57 | 290.57 | |
| EUR | 306.01 | 291.44 | 291.44 | |
| EUR | 304.77 | 290.26 | 290.26 | |
| EUR | 309.25 | 294.52 | 294.52 | |
| EUR | 308.22 | 293.54 | 293.54 | |
| EUR | 309.97 | 295.21 | 295.21 | |
| EUR | 307.30 | 292.67 | 292.67 | |
| EUR | 306.33 | 291.74 | 291.74 | |
| EUR | 306.75 | 292.14 | 292.14 | |
| EUR | 308.67 | 293.97 | 293.97 | |
| EUR | 309.26 | 294.53 | 294.53 | |
| EUR | 308.69 | 293.99 | 293.99 | |
| EUR | 311.43 | 296.60 | 296.60 | |
| EUR | 310.87 | 296.07 | 296.07 | |
| EUR | 310.01 | 295.25 | 295.25 | |
| EUR | 309.28 | 294.55 | 294.55 | |
| EUR | 307.13 | 292.50 | 292.50 | |
| EUR | 308.46 | 293.77 | 293.77 | |
| EUR | 306.41 | 291.82 | 291.82 | |
| EUR | 306.78 | 292.17 | 292.17 | |
| EUR | 308.27 | 293.59 | 293.59 | |
| EUR | 309.44 | 294.70 | 294.70 | |
| EUR | 312.49 | 297.61 | 297.61 | |
| EUR | 311.73 | 296.89 | 296.89 | |
| EUR | 311.68 | 296.84 | 296.84 | |
| EUR | 311.42 | 296.59 | 296.59 | |
| EUR | 308.24 | 293.56 | 293.56 | |
| EUR | 305.24 | 290.70 | 290.70 | |
| EUR | 305.91 | 291.34 | 291.34 | |
| EUR | 307.72 | 293.07 | 293.07 | |
| EUR | 307.44 | 292.80 | 292.80 | |
| EUR | 308.51 | 293.82 | 293.82 | |
| EUR | 307.81 | 293.15 | 293.15 | |
| EUR | 308.04 | 293.37 | 293.37 | |
| EUR | 310.22 | 295.45 | 295.45 | |
| EUR | 311.68 | 296.84 | 296.84 | |
| EUR | 312.64 | 297.75 | 297.75 | |
| EUR | 313.89 | 298.94 | 298.94 | |
| EUR | 315.04 | 300.04 | 300.04 | |
| EUR | 317.37 | 302.26 | 302.26 | |
| EUR | 318.02 | 302.88 | 302.88 | |
| EUR | 317.98 | 302.84 | 302.84 | |
| EUR | 318.93 | 303.74 | 303.74 | |
| EUR | 318.84 | 303.66 | 303.66 | |
| EUR | 318.43 | 303.27 | 303.27 | |
| EUR | 316.51 | 301.44 | 301.44 | |
| EUR | 314.76 | 299.77 | 299.77 | |
| EUR | 312.11 | 297.25 | 297.25 | |
| EUR | 315.40 | 300.38 | 300.38 | |
| EUR | 315.15 | 300.14 | 300.14 | |
| EUR | 313.46 | 298.53 | 298.53 | |
| EUR | 313.48 | 298.55 | 298.55 | |
| EUR | 313.32 | 298.40 | 298.40 | |
| EUR | 311.07 | 296.26 | 296.26 | |
| EUR | 310.94 | 296.13 | 296.13 | |
| EUR | 308.72 | 294.02 | 294.02 | |
| EUR | 307.89 | 293.23 | 293.23 | |
| EUR | 307.83 | 293.17 | 293.17 | |
| EUR | 308.88 | 294.17 | 294.17 | |
| EUR | 312.85 | 297.95 | 297.95 | |
| EUR | 309.76 | 295.01 | 295.01 | |
| EUR | 313.38 | 298.46 | 298.46 | |
| EUR | 314.52 | 299.54 | 299.54 | |
| EUR | 316.75 | 301.67 | 301.67 | |
| EUR | 315.78 | 300.74 | 300.74 | |
| EUR | 316.18 | 301.12 | 301.12 | |
| EUR | 317.92 | 302.78 | 302.78 | |
| EUR | 318.11 | 302.96 | 302.96 | |
| EUR | 317.85 | 302.71 | 302.71 | |
| EUR | 316.86 | 301.77 | 301.77 | |
| EUR | 317.22 | 302.11 | 302.11 | |
| EUR | 316.89 | 301.80 | 301.80 | |
| EUR | 317.63 | 302.50 | 302.50 | |
| EUR | 316.38 | 301.31 | 301.31 | |
| EUR | 315.36 | 300.34 | 300.34 | |
| EUR | 319.43 | 304.22 | 304.22 | |
| EUR | 317.17 | 302.07 | 302.07 | |
| EUR | 316.73 | 301.65 | 301.65 | |
| EUR | 315.12 | 300.11 | 300.11 | |
| EUR | 312.76 | 297.87 | 297.87 | |
| EUR | 308.99 | 294.28 | 294.28 | |
| EUR | 307.83 | 293.17 | 293.17 | |
| EUR | 309.56 | 294.82 | 294.82 | |
| EUR | 305.59 | 291.04 | 291.04 | |
| EUR | 306.78 | 292.17 | 292.17 | |
| EUR | 307.36 | 292.72 | 292.72 | |
| EUR | 306.81 | 292.20 | 292.20 | |
| EUR | 307.37 | 292.73 | 292.73 | |
| EUR | 304.96 | 290.44 | 290.44 |
*Performance in the years 1999 to 2008 was simulated using the performance of share class F (LU0097333701) of sub-fund Flossbach von Storch - Global Quality. The simulation took account of any differences in remuneration structure. Share class F and share class R have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.