Flossbach von Storch - Global Quality R

Flossbach von Storch - Global Quality is a globally diversified equity fund with an active and focused investment approach. At least 51% of the fund’s assets are invested directly in equities and equity funds. It is focused primarily on top-quality, highly capitalised business models, which grow reliably and at an above-average rate, show a high level of profitability and stability and are led by management teams with an entrepreneurial mind-set. Business model quality checks and the weighing up of the risk-return ratio in the context of company valuation are essential for every investment decision. The fund manager pursues a long-term investment period and understands risk as an economic dimension. As a rule, investments are made in no more than 50 companies.


Valor number:4267223
ISIN:LU0366178969
Authorised for distribution:AT, CH, DE, LU
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:4 August 2008
Financial year end:30 September
Income utilisation:Distribution
Last distribution:1.50 EUR (as at 10 December 2018)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:19 July 2019
Fund assets:402,692,190.94 EUR
NAV:214.37 EUR
Redemption price:214.37 EUR
Issue price*:225.09 EUR
TID:0.0000 (as at 30 November 2017)
Issue surcharge:up to 5.00%

* incl. max. issue surcharge 5.00%

Source: Custodian bank / Paying agent

Annual performance (EUR, gross, in %, As at: 18.07.2019)

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, gross, in %, As at: 18.07.2019)

Reference index: MSCI World EUR (NTR)

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (EUR, gross, in %, As at: 18.07.2019)

 18.07.201928.06.2019
YTD23.69%21.14%
1 year7.53%7.09%
3 years17.46%18.83%
5 years43.69%42.02%
10 years143.81%139.03%
1 year p.a.5.77%7.13%
3 years p.a.5.51%5.93%
5 years p.a.7.52%7.27%
10 years p.a.9.32%9.10%
since launch (04.08.2008)124.89%120.24%

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (EUR, in %, As at: 18.07.2019)

 20192018201720162015201420132012201120102009
Jan7.11%1.58%0.47%-6.08%6.97%-0.43%2.65%1.35%-1.75%-0.05%1.34%
Feb5.86%-4.01%4.60%4.39%4.79%3.35%2.90%0.95%0.70%0.68%-3.74%
Mar4.11%-3.43%-0.51%1.81%0.67%0.22%3.81%1.59%-2.02%5.61%1.54%
Apr4.02%2.95%0.94%2.08%-0.63%0.58%-1.15%-0.90%0.12%-0.22%8.81%
May-4.18%3.66%0.71%1.74%0.97%2.35%3.07%-1.68%0.60%-3.08%2.77%
Jun2.96%-0.15%-2.33%-1.42%-5.56%1.58%-3.43%-0.08%-2.93%0.00%1.10%
Jul2.11%0.88%-2.66%4.81%3.55%1.98%1.57%5.42%-0.37%-0.78%5.04%
Aug-1.03%-1.41%-0.44%-7.36%2.10%0.87%0.75%-7.47%-0.05%1.99%
Sep0.34%2.47%-1.01%-6.10%1.59%1.01%1.10%1.06%1.59%1.95%
Oct-6.21%1.54%-0.55%9.78%0.01%1.44%-2.69%3.98%1.92%1.19%
Nov1.49%0.42%-0.29%1.59%4.01%2.76%0.61%0.27%1.59%0.98%
Dec-7.30%1.35%2.36%-1.55%0.50%0.35%0.20%5.04%4.68%3.46%
Current year to 28.06.201921.14%-11.30%5.49%7.13%5.76%19.27%16.79%6.60%-3.29%12.25%29.30%
Current year to 18.07.201923.69%-11.30%5.49%7.13%5.76%19.27%16.79%6.60%-3.29%12.25%29.30%

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Top 10 positions (As at: 30.06.2019)

BERKSHIRE HATHAWAY B4.38 %
ALPHABET - CLASS A3.94 %
JOHNSON & JOHNSON3.54 %
HDFC BANK ADR3.50 %
PHILIP MORRIS INTERNAT.3.46 %
CONSTELLATION SOFTWARE3.45 %
SAP3.31 %
MICROSOFT3.22 %
ALIBABA GROUP3.18 %
UNILEVER3.05 %

Source: Depositary and Flossbach von Storch

Top 10 sectors (As at: 30.06.2019)

Software & Services17.07 %
Media & Entertainment12.05 %
Health Care Equipment & Services9.52 %
Pharmaceuticals, Biotechnology & Life Sciences9.45 %
Food, Beverage & Tobacco8.11 %
Capital Goods7.85 %
Diversified Financials6.46 %
Retailing6.26 %
Household & Personal Products5.70 %
Insurance5.14 %

 Source: Depositary and Flossbach von Storch

Top 10 countries (As at: 30.06.2019)

USA52.67 %
Germany7.65 %
United Kingdom6.64 %
China6.43 %
Switzerland5.00 %
India3.67 %
Canada3.62 %
Netherlands3.20 %
Denmark3.05 %
Hong Kong3.05 %

 Source: Depositary and Flossbach von Storch

Currency after hedging (As at: 30.06.2019)

USD60.60 %
EUR15.37 %
HKD5.88 %
CHF4.77 %
GBP4.58 %
CAD3.45 %
DKK2.90 %
JPY2.44 %
SEK0.00 %
AUD0.00 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 30.06.2019)

Sharpe Ratio a 0,73
Value at Risk (VaR) b -7,19%
Volatility c 11,36%
Maximum drawdown d -14,64%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As at Share class currency Issue price Redemption price NAV
EUR 106.10 101.05
EUR 105.90 100.86
EUR 107.47 102.35
EUR 108.34 103.18
EUR 108.24 103.09
EUR 107.13 102.03
EUR 108.01 102.87
EUR 102.75
EUR 101.61
EUR 101.70
EUR 106.41 101.34
EUR 107.03 101.93
EUR 106.77 101.69
EUR 106.97 101.88
EUR 106.96 101.87
EUR 107.68 102.55
EUR 107.79 102.66
EUR 107.90 102.76
EUR 108.43 103.27
EUR 108.20 103.05
EUR 106.76 101.68
EUR 105.63 100.60
EUR 106.95 101.86
EUR 105.86 100.82
EUR 105.89 100.85
EUR 105.64 100.61
EUR 106.40 101.33
EUR 103.99 99.04
EUR 102.09 97.23
EUR 99.29 94.56
EUR 97.45 92.81
EUR 102.86 97.96
EUR 101.22 96.40
EUR 99.99 95.23
EUR 100.24 95.47
EUR 101.41 96.58
EUR 100.14 95.37
EUR 96.08 91.50
EUR 97.65 93.00
EUR 97.50 92.86
EUR 95.99 91.42
EUR 96.48 91.89
EUR 91.98 87.60
EUR 90.44 86.13
EUR 86.99 82.85
EUR 85.56 81.49
EUR 80.17 76.35
EUR 87.74 83.56
EUR 90.59 86.28
EUR 84.87 80.83
EUR 82.36 78.44
EUR 85.02 80.97
EUR 89.36 85.10
EUR 90.05 85.76
EUR 86.48 82.36
EUR 86.28 82.17
EUR 84.25 80.24
EUR 77.55 73.86
EUR 78.36 74.63
EUR 85.73 81.65
EUR 87.91 83.72
EUR 90.29 85.99
EUR 91.84 87.47
EUR 95.05 90.52
EUR 92.93 88.50
EUR 89.25 85.00
EUR 90.34 86.04
EUR 91.32 86.97
EUR 89.51 85.25
EUR 87.31 83.15
EUR 88.43 84.22
EUR 88.14 83.94
EUR 86.46 82.34
EUR 86.74 82.61
EUR 83.28 79.31
EUR 80.67 76.83
EUR 81.42 77.54
EUR 86.00 81.90
EUR 86.76 82.63
EUR 87.09 82.94
EUR 88.52 84.30
EUR 88.85 84.62
EUR 84.93 80.89
EUR 85.49 81.42
EUR 85.94 81.85
EUR 85.24 81.18
EUR 83.72 79.73
EUR 87.19 83.04
EUR 87.56 83.39
EUR 88.24 84.04
EUR 87.32 83.16
EUR 86.04 81.94
EUR 85.76 81.68
EUR 87.00 82.86
EUR 86.71 82.58
EUR 86.40 82.29
EUR 86.50 82.38
EUR 85.98 81.89
EUR 85.74 81.66
EUR 86.39 82.28
EUR 88.48 84.27
EUR 90.18 85.89
EUR 91.44 87.09
EUR 92.44 88.04
EUR 91.16 86.82
EUR 90.93 86.60
EUR 90.43 86.12
EUR 89.75 85.48
EUR 89.69 85.42
EUR 87.80 83.62
EUR 87.48 83.31
EUR 87.93 83.74
EUR 87.82 83.64
EUR 86.50 82.38
EUR 87.01 82.87
EUR 86.02 81.92
EUR 85.79 81.70
EUR 86.66 82.53
EUR 86.92 82.78
EUR 88.41 84.20
EUR 87.55 83.38
EUR 86.82 82.69 82.69
EUR 86.00 81.90 81.90
EUR 86.97 82.83
EUR 88.29 84.09
EUR 88.39 84.18
EUR 89.99 85.70
EUR 90.32 86.02
EUR 88.82 84.59 84.59
EUR 89.08 84.84 84.84
EUR 88.43 84.22 84.22
EUR 88.94 84.70 84.70
EUR 88.62 84.40 84.40
EUR 86.78 82.65 82.65
EUR 86.88 82.74 82.74
EUR 82.71
EUR 85.25 81.19
EUR 84.22 80.21
EUR 84.17 80.16
EUR 84.20 80.19 80.19
EUR 84.27 80.26 80.26
EUR 83.60 79.62 79.62
EUR 81.15 77.29 77.29
EUR 80.61 76.77 76.77
EUR 82.98 79.03 79.03
EUR 80.58 76.74 76.74
EUR 79.81 76.01 76.01
EUR 79.51 75.72 75.72
EUR 82.48 78.55 78.55
EUR 82.90 78.95 78.95
EUR 83.45 79.48 79.48
EUR 84.33 80.31 80.31
EUR 85.17 81.11 81.11
EUR 85.24 81.18 81.18
EUR 85.05 81.00 81.00
EUR 84.77 80.73 80.73
EUR 84.76 80.72 80.72
EUR 86.63 82.50 82.50
EUR 86.58 82.46 82.46
EUR 87.19 83.04 83.04
EUR 87.93 83.74 83.74
EUR 87.23 83.08 83.08
EUR 85.58 81.50 81.50
EUR 86.60 82.48 82.48
EUR 87.66 83.49 83.49
EUR 89.65 85.38 85.38
EUR 89.39 85.13 85.13
EUR 89.16 84.91 84.91
EUR 88.84 84.61 84.61
EUR 89.20 84.95 84.95
EUR 90.38 86.08 86.08
EUR 90.77 86.45 86.45
EUR 91.07 86.73 86.73
EUR 91.65 87.29 87.29
EUR 92.44 88.04 88.04
EUR 90.68 86.36 86.36
EUR 90.72 86.40 86.40
EUR 91.11 86.77 86.77
EUR 91.21 86.87 86.87
EUR 92.67 88.26 88.26
EUR 93.03 88.60 88.60
EUR 92.43 88.03 88.03
EUR 93.11 88.68 88.68
EUR 94.19 89.70 89.70
EUR 95.54 90.99 90.99
EUR 94.99 90.47 90.47
EUR 95.74 91.18 91.18
EUR 95.35 90.81 90.81
EUR 95.98 91.41 91.41
EUR 95.14 90.61 90.61
EUR 95.43 90.89 90.89
EUR 94.62 90.11 90.11
EUR 95.03 90.50 90.50
EUR 95.11 90.58 90.58
EUR 96.41 91.82 91.82
EUR 96.59 91.99 91.99
EUR 95.69 91.13 91.13
EUR 95.27 90.73 90.73
EUR 95.42 90.88
EUR 96.03 91.46
EUR 95.78 91.22
EUR 95.70 91.14 91.14
EUR 97.29 92.66 92.66
EUR 97.56 92.91 92.91
EUR 96.74 92.13 92.13
EUR 96.80 92.19 92.19
EUR 96.99 92.37 92.37
EUR 96.77 92.16 92.16
EUR 96.73 92.12 92.12
EUR 97.36 92.72 92.72
EUR 97.71 93.06 93.06
EUR 97.65 93.00 93.00
EUR 96.60 92.00 92.00
EUR 96.50 91.90 91.90
EUR 96.01 91.44
EUR 96.13 91.55 91.55
EUR 96.53 91.93 91.93
EUR 95.15 90.62 90.62
EUR 95.69 91.13 91.13
EUR 95.85 91.29 91.29
EUR 95.62 91.07 91.07
EUR 96.75 92.14 92.14
EUR 96.17 91.59 91.59
EUR 96.84 92.23 92.23
EUR 95.42 90.88 90.88
EUR 95.12 90.59 90.59
EUR 94.94 90.42 90.42
EUR 94.01 89.53 89.53
EUR 94.08 89.60 89.60
EUR 94.05 89.57 89.57
EUR 93.71 89.25 89.25
EUR 94.75 90.24 90.24
EUR 95.11 90.58 90.58
EUR 96.33 91.74 91.74
EUR 96.85 92.24 92.24
EUR 96.96 92.34 92.34
EUR 97.29 92.66 92.66
EUR 98.23 93.55 93.55
EUR 98.52 93.83 93.83
EUR 99.69 94.94 94.94
EUR 99.83 95.08 95.08
EUR 99.92 95.16 95.16
EUR 99.87 95.11 95.11
EUR 100.64 95.85 95.85
EUR 101.62 96.78 96.78
EUR 101.16 96.34 96.34
EUR 101.44 96.61 96.61
EUR 101.28 96.46 96.46
EUR 100.74 95.94 95.94
EUR 100.63 95.84 95.84
EUR 101.30 96.48 96.48
EUR 101.48 96.65 96.65
EUR 101.01 96.20 96.20
EUR 101.46 96.63 96.63
EUR 101.41 96.58 96.58
EUR 101.25 96.43 96.43
EUR 100.46 95.68 95.68
EUR 100.85 96.05 96.05
EUR 101.10 96.29 96.29
EUR 101.94 97.09 97.09
EUR 102.90 98.00 98.00
EUR 103.28 98.36 98.36
EUR 103.61 98.68 98.68
EUR 103.56 98.63 98.63
EUR 103.48 98.55 98.55
EUR 103.65 98.71 98.71
EUR 103.16 98.25 98.25
EUR 102.39 97.51 97.51
EUR 102.30 97.43 97.43
EUR 102.23 97.36 97.36
EUR 103.64 98.70 98.70
EUR 103.94 98.99 98.99
EUR 104.51 99.53 99.53
EUR 104.73 99.74 99.74
EUR 105.02 100.02 100.02
EUR 105.05 100.05 100.05
EUR 105.33 100.31 100.31
EUR 105.56 100.53 100.53
EUR 105.54 100.51 100.51
EUR 105.37 100.35 100.35
EUR 105.27 100.26 100.26
EUR 105.59 100.56 100.56
EUR 105.23 100.22 100.22
EUR 104.63 99.65 99.65
EUR 104.61 99.63 99.63
EUR 105.90 100.86 100.86
EUR 105.66 100.63 100.63
EUR 105.39 100.37 100.37
EUR 104.16 99.20 99.20
EUR 103.23 98.31 98.31
EUR 103.73 98.79 98.79
EUR 104.73 99.74 99.74
EUR 105.03 100.03 100.03
EUR 105.81 100.77 100.77
EUR 106.17 101.11 101.11
EUR 106.61 101.53 101.53
EUR 105.88 100.84 100.84
EUR 107.12 102.02 102.02
EUR 107.05 101.95 101.95
EUR 106.70 101.62 101.62
EUR 107.79 102.66 102.66
EUR 107.48 102.36 102.36
EUR 107.94 102.80 102.80
EUR 107.95 102.81 102.81
EUR 107.66 102.53 102.53
EUR 107.10 102.00 102.00
EUR 107.37 102.26 102.26
EUR 106.25 101.19 101.19
EUR 106.92 101.83 101.83
EUR 105.47 100.45 100.45
EUR 105.53 100.50 100.50
EUR 105.27 100.26 100.26
EUR 105.79 100.75 100.75
EUR 106.70 101.62 101.62
EUR 106.92 101.83 101.83
EUR 107.64 102.51 102.51
EUR 107.61 102.49 102.49
EUR 107.88 102.74 102.74
EUR 108.11 102.96 102.96
EUR 108.26 103.10 103.10
EUR 109.01 103.82 103.82
EUR 109.03 103.84 103.84
EUR 108.87 103.69 103.69
EUR 108.15 103.00 103.00
EUR 107.89 102.75 102.75
EUR 108.86 103.68 103.68
EUR 108.77 103.59 103.59
EUR 109.15 103.95 103.95
EUR 108.19 103.04 103.04
EUR 107.97 102.83 102.83
EUR 107.53 102.41 102.41
EUR 108.55 103.38 103.38
EUR 108.70 103.52 103.52
EUR 108.50 103.33 103.33
EUR 109.14 103.94 103.94
EUR 109.24 104.04 104.04
EUR 108.79 103.61 103.61
EUR 108.41 103.25 103.25
EUR 109.02 103.83 103.83
EUR 109.44 104.23 104.23
EUR 109.69 104.47 104.47
EUR 109.94 104.70 104.70
EUR 110.25 105.00 105.00
EUR 110.17 104.92 104.92
EUR 110.67 105.40 105.40
EUR 111.17 105.88 105.88
EUR 111.78 106.46 106.46
EUR 111.75 106.43 106.43
EUR 111.85 106.52 106.52
EUR 111.71 106.39 106.39
EUR 112.65 107.29 107.29
EUR 112.67 107.30 107.30
EUR 113.04 107.66 107.66
EUR 113.14 107.75 107.75
EUR 113.20 107.81 107.81
EUR 112.92 107.54 107.54
EUR 112.58 107.22 107.22
EUR 112.98 107.60 107.60
EUR 113.65 108.24 108.24
EUR 113.44 108.04 108.04
EUR 113.40 108.00 108.00
EUR 114.22 108.78 108.78
EUR 113.67 108.26 108.26
EUR 113.11 107.72 107.72
EUR 112.17 106.83 106.83
EUR 111.79 106.47 106.47
EUR 112.29 106.94 106.94
EUR 112.20 106.86 106.86
EUR 111.66 106.34 106.34
EUR 111.60 106.29 106.29
EUR 112.14 106.80 106.80
EUR 112.55 107.19 107.19
EUR 112.31 106.96 106.96
EUR 111.14 105.85 105.85
EUR 110.20 104.95 104.95
EUR 110.68 105.41 105.41
EUR 110.60 105.33 105.33
EUR 110.90 105.62 105.62
EUR 111.57 106.26 106.26
EUR 111.59 106.28 106.28
EUR 111.62 106.30 106.30
EUR 111.99 106.66 106.66
EUR 112.58 107.22 107.22
EUR 113.27 107.88 107.88
EUR 113.77 108.35 108.35
EUR 113.45 108.05 108.05
EUR 112.80 107.43 107.43
EUR 112.75 107.38 107.38
EUR 112.41 107.06 107.06
EUR 112.57 107.21 107.21
EUR 113.88 108.46 108.46
EUR 114.33 108.89 108.89
EUR 114.44 108.99 108.99
EUR 114.62 109.16 109.16
EUR 115.36 109.87 109.87
EUR 115.70 110.19 110.19
EUR 116.10 110.57 110.57
EUR 116.11 110.58 110.58
EUR 116.30 110.76 110.76
EUR 115.99 110.47 110.47
EUR 116.00 110.48 110.48
EUR 116.05 110.52 110.52
EUR 116.57 111.02 111.02
EUR 116.93 111.36 111.36
EUR 117.00 111.43 111.43
EUR 117.22 111.64 111.64
EUR 117.63 112.03 112.03
EUR 118.01 112.39 112.39
EUR 118.69 113.04 113.04
EUR 118.30 112.67 112.67
EUR 118.28 112.65 112.65
EUR 118.72 113.07 113.07
EUR 118.27 112.64 112.64
EUR 119.27 113.59 113.59
EUR 119.63 113.93 113.93
EUR 119.33 113.65 113.65
EUR 119.23 113.55 113.55
EUR 119.83 114.12 114.12
EUR 119.45 113.76 113.76
EUR 119.37 113.69 113.69
EUR 119.74 114.04 114.04
EUR 120.17 114.45 114.45
EUR 119.21 113.53 113.53
EUR 119.45 113.76 113.76
EUR 120.16 114.44 114.44
EUR 120.18 114.46 114.46
EUR 119.60 113.90 113.90
EUR 119.77 114.07 114.07
EUR 119.92 114.21 114.21
EUR 118.29 112.66 112.66
EUR 118.04 112.42 112.42
EUR 118.46 112.82 112.82
EUR 117.66 112.06 112.06
EUR 118.41 112.77 112.77
EUR 117.04 111.47 111.47
EUR 117.22 111.64 111.64
EUR 116.24 110.70 110.70
EUR 114.56 109.10 109.10
EUR 116.81 111.25 111.25
EUR 116.83 111.27 111.27
EUR 117.85 112.24 112.24
EUR 116.77 111.21 111.21
EUR 116.80 111.24 111.24
EUR 116.62 111.07 111.07
EUR 115.87 110.35 110.35
EUR 114.18 108.74 108.74
EUR 113.76 108.34 108.34
EUR 113.41 108.01 108.01
EUR 113.44 108.04 108.04
EUR 115.17 109.69 109.69
EUR 114.82 109.35 109.35
EUR 115.01 109.53 109.53
EUR 114.64 109.18 109.18
EUR 115.85 110.33 110.33
EUR 116.75 111.19 111.19
EUR 115.71 110.20 110.20
EUR 115.38 109.89 109.89
EUR 115.46 109.96 109.96
EUR 115.10 109.62 109.62
EUR 115.99 110.47 110.47
EUR 116.59 111.04 111.04
EUR 116.07 110.54 110.54
EUR 117.05 111.48 111.48
EUR 117.05 111.48 111.48
EUR 117.36 111.77 111.77
EUR 117.42 111.83 111.83
EUR 117.57 111.97 111.97
EUR 117.11 111.53 111.53
EUR 115.94 110.42 110.42
EUR 115.73 110.22 110.22
EUR 116.15 110.62 110.62
EUR 114.82 109.35 109.35
EUR 114.31 108.87 108.87
EUR 112.86 107.49 107.49
EUR 112.16 106.82 106.82
EUR 112.48 107.12 107.12
EUR 113.13 107.74 107.74
EUR 114.46 109.01 109.01
EUR 114.62 109.16 109.16
EUR 115.02 109.54 109.54
EUR 115.37 109.88 109.88
EUR 115.96 110.44 110.44
EUR 115.69 110.18 110.18
EUR 114.93 109.46 109.46
EUR 113.12 107.73 107.73
EUR 113.38 107.98 107.98
EUR 113.94 108.51 108.51
EUR 113.76 108.34 108.34
EUR 114.70 109.24 109.24
EUR 115.26 109.77 109.77
EUR 115.27 109.78 109.78
EUR 114.72 109.26 109.26
EUR 114.35 108.90 108.90
EUR 113.93 108.50 108.50
EUR 113.95 108.52 108.52
EUR 114.83 109.36 109.36
EUR 114.68 109.22 109.22
EUR 115.25 109.76 109.76
EUR 114.90 109.43 109.43
EUR 114.23 108.79 108.79
EUR 114.80 109.33 109.33
EUR 114.89 109.42 109.42
EUR 114.26 108.82 108.82
EUR 114.23 108.79 108.79
EUR 114.43 108.98 108.98
EUR 114.39 108.94 108.94
EUR 114.95 109.48 109.48
EUR 115.33 109.84 109.84
EUR 114.29 108.85 108.85
EUR 114.50 109.05 109.05
EUR 114.65 109.19 109.19
EUR 113.32 107.92 107.92
EUR 113.44 108.04 108.04
EUR 113.05 107.67 107.67
EUR 114.26 108.82 108.82
EUR 113.87 108.45 108.45
EUR 113.69 108.28 108.28
EUR 114.90 109.43 109.43
EUR 115.32 109.83 109.83
EUR 115.84 110.32 110.32
EUR 116.08 110.55 110.55
EUR 116.17 110.64 110.64
EUR 116.41 110.87 110.87
EUR 116.79 111.23 111.23
EUR 116.82 111.26 111.26
EUR 117.09 111.51 111.51
EUR 117.03 111.46 111.46
EUR 116.70 111.14 111.14
EUR 116.42 110.88 110.88
EUR 116.52 110.97 110.97
EUR 117.56 111.96 111.96
EUR 117.25 111.67 111.67
EUR 115.71 110.20 110.20
EUR 115.94 110.42 110.42
EUR 116.43 110.89 110.89
EUR 116.05 110.52 110.52
EUR 116.13 110.60 110.60
EUR 115.68 110.17 110.17
EUR 115.20 109.71 109.71
EUR 115.00 109.52 109.52
EUR 114.51 109.06 109.06
EUR 115.35 109.86 109.86
EUR 115.73 110.22 110.22
EUR 115.38 109.89 109.89
EUR 115.73 110.22 110.22
EUR 116.10 110.57 110.57
EUR 116.29 110.75 110.75
EUR 116.58 111.03 111.03
EUR 116.12 110.59 110.59
EUR 116.83 111.27 111.27
EUR 117.40 111.81 111.81
EUR 117.04 111.47 111.47
EUR 117.04 111.47 111.47
EUR 117.36 111.77 111.77
EUR 117.58 111.98 111.98
EUR 117.63 112.03 112.03
EUR 118.09 112.47 112.47
EUR 117.79 112.18 112.18
EUR 117.90 112.29 112.29
EUR 117.90 112.29 112.29
EUR 117.93 112.31 112.31
EUR 117.69 112.09 112.09
EUR 118.16 112.53 112.53
EUR 119.28 113.60 113.60
EUR 119.76 114.06 114.06
EUR 119.75 114.05 114.05
EUR 120.33 114.60 114.60
EUR 119.84 114.13 114.13
EUR 119.01 113.34 113.34
EUR 119.73 114.03 114.03
EUR 118.56 112.91 112.91
EUR 119.04 113.37 113.37
EUR 119.77 114.07 114.07
EUR 119.47 113.78 113.78
EUR 119.26 113.58 113.58
EUR 118.79 113.13 113.13
EUR 119.74 114.04 114.04
EUR 119.95 114.24 114.24
EUR 120.10 114.38 114.38
EUR 119.78 114.08 114.08
EUR 119.75 114.05 114.05
EUR 121.15 115.38 115.38
EUR 121.31 115.53 115.53
EUR 120.69 114.94 114.94
EUR 121.13 115.36 115.36
EUR 121.40 115.62 115.62
EUR 122.02 116.21 116.21
EUR 122.65 116.81 116.81
EUR 122.83 116.98 116.98
EUR 122.14 116.32 116.32
EUR 122.77 116.92 116.92
EUR 122.65 116.81 116.81
EUR 123.61 117.72 117.72
EUR 123.74 117.85 117.85
EUR 124.12 118.21 118.21
EUR 124.58 118.65 118.65
EUR 125.15 119.19 119.19
EUR 125.02 119.07 119.07
EUR 124.78 118.84 118.84
EUR 125.16 119.20 119.20
EUR 125.39 119.42 119.42
EUR 123.61 117.72 117.72
EUR 124.61 118.68 118.68
EUR 124.66 118.72 118.72
EUR 124.99 119.04 119.04
EUR 126.00 120.00 120.00
EUR 126.03 120.03 120.03
EUR 125.52 119.54 119.54
EUR 126.43 120.41 120.41
EUR 126.80 120.76 120.76
EUR 125.32 119.35 119.35
EUR 125.27 119.30 119.30
EUR 125.71 119.72 119.72
EUR 125.94 119.94 119.94
EUR 124.86 118.91 118.91
EUR 124.25 118.33 118.33
EUR 124.02 118.11 118.11
EUR 123.98 118.08 118.08
EUR 123.90 118.00 118.00
EUR 123.92 118.02 118.02
EUR 123.85 117.95 117.95
EUR 123.20 117.33 117.33
EUR 123.06 117.20 117.20
EUR 124.11 118.20 118.20
EUR 124.27 118.35 118.35
EUR 124.99 119.04 119.04
EUR 125.44 119.47 119.47
EUR 125.98 119.98 119.98
EUR 125.43 119.46 119.46
EUR 124.65 118.71 118.71
EUR 124.49 118.56 118.56
EUR 124.49 118.56 118.56
EUR 125.31 119.34 119.34
EUR 125.02 119.07 119.07
EUR 125.51 119.53 119.53
EUR 125.57 119.59 119.59
EUR 125.82 119.83 119.83
EUR 125.35 119.38 119.38
EUR 124.28 118.36 118.36
EUR 123.31 117.44 117.44
EUR 122.89 117.04 117.04
EUR 124.06 118.15 118.15
EUR 124.32 118.40 118.40
EUR 123.80 117.90 117.90
EUR 123.29 117.42 117.42
EUR 123.51 117.63 117.63
EUR 122.92 117.07 117.07
EUR 122.26 116.44 116.44
EUR 123.05 117.19 117.19
EUR 122.96 117.10 117.10
EUR 122.22 116.40 116.40
EUR 121.79 115.99 115.99
EUR 119.83 114.12 114.12
EUR 117.33 111.74 111.74
EUR 116.74 111.18 111.18
EUR 117.48 111.89 111.89
EUR 117.46 111.87 111.87
EUR 119.26 113.58 113.58
EUR 119.02 113.35 113.35
EUR 119.75 114.05 114.05
EUR 120.00 114.29 114.29
EUR 120.48 114.74 114.74
EUR 120.63 114.89 114.89
EUR 120.98 115.22 115.22
EUR 121.55 115.76 115.76
EUR 120.97 115.21 115.21
EUR 121.70 115.90 115.90
EUR 121.59 115.80 115.80
EUR 121.72 115.92 115.92
EUR 121.55 115.76 115.76
EUR 121.50 115.71 115.71
EUR 121.16 115.39 115.39
EUR 121.00 115.24 115.24
EUR 119.98 114.27 114.27
EUR 120.38 114.65 114.65
EUR 120.38 114.65 114.65
EUR 121.08 115.31 115.31
EUR 120.81 115.06 115.06
EUR 120.76 115.01 115.01
EUR 121.46 115.68 115.68
EUR 121.22 115.45 115.45
EUR 121.72 115.92 115.92
EUR 122.05 116.24 116.24
EUR 121.70 115.90 115.90
EUR 121.91 116.10 116.10
EUR 121.80 116.00 116.00
EUR 121.61 115.82 115.82
EUR 120.95 115.19 115.19
EUR 121.07 115.30 115.30
EUR 121.95 116.14 116.14
EUR 123.07 117.21 117.21
EUR 123.40 117.52 117.52
EUR 123.65 117.76 117.76
EUR 123.83 117.93 117.93
EUR 123.39 117.51 117.51
EUR 122.91 117.06 117.06
EUR 122.70 116.86 116.86
EUR 123.04 117.18 117.18
EUR 123.12 117.26 117.26
EUR 122.88 117.03 117.03
EUR 122.06 116.25 116.25
EUR 122.13 116.31 116.31
EUR 122.48 116.65 116.65
EUR 122.55 116.71 116.71
EUR 122.50 116.67 116.67
EUR 122.43 116.60 116.60
EUR 122.82 116.97 116.97
EUR 120.35 114.62 114.62
EUR 119.12 113.45 113.45
EUR 118.32 112.69 112.69
EUR 117.73 112.12 112.12
EUR 117.17 111.59 111.59
EUR 117.99 112.37 112.37
EUR 117.50 111.90 111.90
EUR 117.90 112.29 112.29
EUR 117.38 111.79 111.79
EUR 117.59 111.99 111.99
EUR 116.98 111.41 111.41
EUR 117.13 111.55 111.55
EUR 119.07 113.40 113.40
EUR 118.94 113.28 113.28
EUR 118.18 112.55 112.55
EUR 118.03 112.41 112.41
EUR 118.41 112.77 112.77
EUR 118.84 113.18 113.18
EUR 119.31 113.63 113.63
EUR 119.84 114.13 114.13
EUR 119.68 113.98 113.98
EUR 119.66 113.96 113.96
EUR 120.54 114.80 114.80
EUR 120.94 115.18 115.18
EUR 120.82 115.07 115.07
EUR 120.66 114.91 114.91
EUR 120.54 114.80 114.80
EUR 120.16 114.44 114.44
EUR 119.42 113.73 113.73
EUR 119.82 114.11 114.11
EUR 119.27 113.59 113.59
EUR 119.28 113.60 113.60
EUR 119.18 113.50 113.50
EUR 119.32 113.64 113.64
EUR 119.81 114.10 114.10
EUR 119.64 113.94 113.94
EUR 119.10 113.43 113.43
EUR 118.34 112.70 112.70
EUR 118.40 112.76 112.76
EUR 117.16 111.58 111.58
EUR 117.35 111.76 111.76
EUR 115.59 110.09 110.09
EUR 114.80 109.33 109.33
EUR 111.60 106.29 106.29
EUR 110.79 105.51 105.51
EUR 106.66 101.58 101.58
EUR 108.34 103.18 103.18
EUR 105.39 100.37 100.37
EUR 107.64 102.51 102.51
EUR 109.76 104.53 104.53
EUR 109.73 104.50 104.50
EUR 109.46 104.25 104.25
EUR 106.44 101.37 101.37
EUR 104.82 99.83 99.83
EUR 105.65 100.62 100.62
EUR 107.82 102.69 102.69
EUR 108.44 103.28 103.28
EUR 107.60 102.48 102.48
EUR 107.79 102.66 102.66
EUR 108.86 103.68 103.68
EUR 109.56 104.34 104.34
EUR 111.37 106.07 106.07
EUR 112.10 106.76 106.76
EUR 110.45 105.19 105.19
EUR 108.86 103.68 103.68
EUR 108.38 103.22 103.22
EUR 110.76 105.49 105.49
EUR 110.80 105.52 105.52
EUR 109.90 104.67 104.67
EUR 109.37 104.16 104.16
EUR 109.50 104.29 104.29
EUR 110.81 105.53 105.53
EUR 111.21 105.91 105.91
EUR 111.89 106.56 106.56
EUR 111.41 106.10 106.10
EUR 111.75 106.43 106.43
EUR 110.31 105.06 105.06
EUR 108.00 102.86 102.86
EUR 107.76 102.63 102.63
EUR 109.52 104.30 104.30
EUR 111.10 105.81 105.81
EUR 110.20 104.95 104.95
EUR 110.72 105.45 105.45
EUR 110.49 105.23 105.23
EUR 109.28 104.08 104.08
EUR 109.37 104.16 104.16
EUR 111.21 105.91 105.91
EUR 112.57 107.21 107.21
EUR 112.39 107.04 107.04
EUR 113.88 108.46 108.46
EUR 113.97 108.54 108.54
EUR 114.06 108.63 108.63
EUR 114.36 108.91 108.91
EUR 114.68 109.22 109.22
EUR 113.99 108.56 108.56
EUR 115.05 109.57 109.57
EUR 114.08 108.65 108.65
EUR 114.24 108.80 108.80
EUR 114.66 109.20 109.20
EUR 115.44 109.94 109.94
EUR 114.22 108.78 108.78
EUR 114.92 109.45 109.45
EUR 115.30 109.81 109.81
EUR 115.13 109.65 109.65
EUR 114.03 108.60 108.60
EUR 114.07 108.64 108.64
EUR 115.76 110.25 110.25
EUR 115.61 110.10 110.10
EUR 116.07 110.54 110.54
EUR 116.70 111.14 111.14
EUR 115.88 110.36 110.36
EUR 116.33 110.79 110.79
EUR 117.46 111.87 111.87
EUR 117.50 111.90 111.90
EUR 118.19 112.56 112.56
EUR 117.46 111.87 111.87
EUR 116.39 110.85 110.85
EUR 115.89 110.37 110.37
EUR 114.02 108.59 108.59
EUR 113.58 108.17 108.17
EUR 112.52 107.16 107.16
EUR 112.30 106.95 106.95
EUR 112.57 107.21 107.21
EUR 115.12 109.64 109.64
EUR 115.45 109.95 109.95
EUR 117.79 112.18 112.18
EUR 117.81 112.20 112.20
EUR 117.17 111.59 111.59
EUR 117.62 112.02 112.02
EUR 118.04 112.42 112.42
EUR 118.27 112.64 112.64
EUR 117.33 111.74 111.74
EUR 118.28 112.65 112.65
EUR 117.92 112.30 112.30
EUR 118.29 112.66 112.66
EUR 117.65 112.05 112.05
EUR 118.00 112.38 112.38
EUR 117.84 112.23 112.23
EUR 117.42 111.83 111.83
EUR 118.74 113.09 113.09
EUR 118.82 113.16 113.16
EUR 119.44 113.75 113.75
EUR 120.31 114.58 114.58
EUR 120.39 114.66 114.66
EUR 120.23 114.50 114.50
EUR 121.26 115.49 115.49
EUR 121.24 115.47 115.47
EUR 121.34 115.56 115.56
EUR 122.36 116.53 116.53
EUR 123.12 117.26 117.26
EUR 123.63 117.74 117.74
EUR 124.19 118.28 118.28
EUR 123.99 118.09 118.09
EUR 124.31 118.39 118.39
EUR 124.99 119.04 119.04
EUR 124.23 118.31 118.31
EUR 124.61 118.68 118.68
EUR 124.54 118.61 118.61
EUR 124.55 118.62 118.62
EUR 124.48 118.55 118.55
EUR 124.35 118.43 118.43
EUR 124.22 118.30 118.30
EUR 123.49 117.61 117.61
EUR 123.38 117.50 117.50
EUR 123.94 118.04 118.04
EUR 123.24 117.37 117.37
EUR 123.12 117.26 117.26
EUR 122.90 117.05 117.05
EUR 123.07 117.21 117.21
EUR 123.19 117.32 117.32
EUR 123.35 117.48 117.48
EUR 124.23 118.31 118.31
EUR 124.38 118.46 118.46
EUR 123.65 117.76 117.76
EUR 123.70 117.81 117.81
EUR 123.31 117.44 117.44
EUR 123.35 117.48 117.48
EUR 123.95 118.05 118.05
EUR 124.25 118.33 118.33
EUR 124.51 118.58 118.58
EUR 125.48 119.50 119.50
EUR 124.99 119.04 119.04
EUR 124.61 118.68 118.68
EUR 124.47 118.54 118.54
EUR 124.35 118.43 118.43
EUR 124.02 118.11 118.11
EUR 123.59 117.70 117.70
EUR 123.88 117.98 117.98
EUR 124.07 118.16 118.16
EUR 123.35 117.48 117.48
EUR 124.24 118.32 118.32
EUR 124.70 118.76 118.76
EUR 124.06 118.15 118.15
EUR 122.77 116.92 116.92
EUR 123.41 117.53 117.53
EUR 123.46 117.58 117.58
EUR 124.81 118.87 118.87
EUR 124.77 118.83 118.83
EUR 126.37 120.35 120.35
EUR 126.57 120.54 120.54
EUR 127.27 121.21 121.21
EUR 126.77 120.73 120.73
EUR 126.60 120.57 120.57
EUR 126.34 120.32 120.32
EUR 126.17 120.16 120.16
EUR 125.74 119.75 119.75
EUR 125.88 119.89 119.89
EUR 127.11 121.06 121.06
EUR 126.82 120.78 120.78
EUR 126.58 120.55 120.55
EUR 126.04 120.04 120.04
EUR 126.61 120.58 120.58
EUR 127.51 121.44 121.44
EUR 126.39 120.37 120.37
EUR 125.81 119.82 119.82
EUR 125.44 119.47 119.47
EUR 123.86 117.96 117.96
EUR 124.16 118.25 118.25
EUR 125.11 119.15 119.15
EUR 124.47 118.54 118.54
EUR 124.57 118.64 118.64
EUR 125.55 119.57 119.57
EUR 125.28 119.31 119.31
EUR 124.52 118.59 118.59
EUR 124.83 118.89 118.89
EUR 123.73 117.84 117.84
EUR 123.80 117.90 117.90
EUR 124.79 118.85 118.85
EUR 124.61 118.68 118.68
EUR 124.91 118.96 118.96
EUR 125.31 119.34 119.34
EUR 125.33 119.36 119.36
EUR 124.96 119.01 119.01
EUR 123.62 117.73 117.73
EUR 123.85 117.95 117.95
EUR 123.38 117.50 117.50
EUR 123.07 117.21 117.21
EUR 123.12 117.26 117.26
EUR 123.08 117.22 117.22
EUR 122.46 116.63 116.63
EUR 122.24 116.42 116.42
EUR 121.61 115.82 115.82
EUR 120.37 114.64 114.64
EUR 121.21 115.44 115.44
EUR 121.88 116.08 116.08
EUR 121.88 116.08 116.08
EUR 122.23 116.41 116.41
EUR 122.59 116.75 116.75
EUR 123.34 117.47 117.47
EUR 122.81 116.96 116.96
EUR 122.43 116.60 116.60
EUR 120.77 115.02 115.02
EUR 119.79 114.09 114.09
EUR 120.23 114.50 114.50
EUR 122.00 116.19 116.19
EUR 121.53 115.74 115.74
EUR 122.35 116.52 116.52
EUR 121.20 115.43 115.43
EUR 122.28 116.46 116.46
EUR 121.12 115.35 115.35
EUR 121.36 115.58 115.58
EUR 122.39 116.56 116.56
EUR 122.79 116.94 116.94
EUR 123.98 118.08 118.08
EUR 124.17 118.26 118.26
EUR 122.77 116.92 116.92
EUR 123.24 117.37 117.37
EUR 121.87 116.07 116.07
EUR 121.80 116.00 116.00
EUR 123.08 117.22 117.22
EUR 122.71 116.87 116.87
EUR 124.25 118.33 118.33
EUR 125.36 119.39 119.39
EUR 126.57 120.54 120.54
EUR 127.17 121.11 121.11
EUR 127.44 121.37 121.37
EUR 126.56 120.53 120.53
EUR 126.60 120.57 120.57
EUR 126.50 120.48 120.48
EUR 126.29 120.28 120.28
EUR 125.70 119.71 119.71
EUR 126.63 120.60 120.60
EUR 126.76 120.72 120.72
EUR 127.45 121.38 121.38
EUR 128.38 122.27 122.27
EUR 129.00 122.86 122.86
EUR 128.54 122.42 122.42
EUR 127.18 121.12 121.12
EUR 126.33 120.31 120.31
EUR 126.74 120.70 120.70
EUR 127.00 120.95 120.95
EUR 128.26 122.15 122.15
EUR 129.37 123.21 123.21
EUR 129.01 122.87 122.87
EUR 129.09 122.94 122.94
EUR 128.89 122.75 122.75
EUR 129.77 123.59 123.59
EUR 129.94 123.75 123.75
EUR 130.46 124.25 124.25
EUR 130.62 124.40 124.40
EUR 131.46 125.20 125.20
EUR 131.52 125.26 125.26
EUR 130.98 124.74 124.74
EUR 132.10 125.81 125.81
EUR 132.48 126.17 126.17
EUR 133.06 126.72 126.72
EUR 132.77 126.45 126.45
EUR 131.97 125.69 125.69
EUR 131.59 125.32 125.32
EUR 130.53 124.31 124.31
EUR 131.25 125.00 125.00
EUR 131.33 125.08 125.08
EUR 130.73 124.50 124.50
EUR 131.02 124.78 124.78
EUR 130.34 124.13 124.13
EUR 130.34 124.13 124.13
EUR 130.74 124.51 124.51
EUR 130.31 124.10 124.10
EUR 130.23 124.03 124.03
EUR 132.05 125.76 125.76
EUR 131.28 125.03 125.03
EUR 130.52 124.30 124.30
EUR 130.29 124.09 124.09
EUR 129.96 123.77 123.77
EUR 130.99 124.75 124.75
EUR 130.35 124.14 124.14
EUR 130.21 124.01 124.01
EUR 130.86 124.63 124.63
EUR 131.32 125.07 125.07
EUR 131.87 125.59 125.59
EUR 131.78 125.50 125.50
EUR 131.81 125.53 125.53
EUR 131.06 124.82 124.82
EUR 131.10 124.86 124.86
EUR 131.78 125.50 125.50
EUR 131.24 124.99 124.99
EUR 131.44 125.18 125.18
EUR 131.12 124.88 124.88
EUR 131.19 124.94 124.94
EUR 131.13 124.89 124.89
EUR 131.05 124.81 124.81
EUR 131.12 124.88 124.88
EUR 130.63 124.41 124.41
EUR 129.85 123.67 123.67
EUR 129.68 123.50 123.50
EUR 129.48 123.31 123.31
EUR 130.12 123.92 123.92
EUR 130.79 124.56 124.56
EUR 130.57 124.35 124.35
EUR 130.13 123.93 123.93
EUR 129.14 122.99 122.99
EUR 128.90 122.76 122.76
EUR 128.23 122.12 122.12
EUR 128.18 122.08 122.08
EUR 128.42 122.30 122.30
EUR 128.61 122.49 122.49
EUR 128.53 122.41 122.41
EUR 128.24 122.13 122.13
EUR 128.94 122.80 122.80
EUR 128.85 122.71 122.71
EUR 129.19 123.04 123.04
EUR 129.74 123.56 123.56
EUR 128.55 122.43 122.43
EUR 127.96 121.87 121.87
EUR 128.29 122.18 122.18
EUR 128.12 122.02 122.02
EUR 127.40 121.33 121.33
EUR 126.41 120.39 120.39
EUR 125.57 119.59 119.59
EUR 125.88 119.89 119.89
EUR 126.98 120.93 120.93
EUR 127.11 121.06 121.06
EUR 127.31 121.25 121.25
EUR 127.52 121.45 121.45
EUR 128.13 122.03 122.03
EUR 127.69 121.61 121.61
EUR 127.84 121.75 121.75
EUR 128.68 122.55 122.55
EUR 129.01 122.87 122.87
EUR 128.78 122.65 122.65
EUR 128.22 122.11 122.11
EUR 128.11 122.01 122.01
EUR 128.29 122.18 122.18
EUR 129.27 123.11 123.11
EUR 129.59 123.42 123.42
EUR 130.14 123.94 123.94
EUR 130.42 124.21 124.21
EUR 130.42 124.21 124.21
EUR 129.76 123.58 123.58
EUR 129.14 122.99 122.99
EUR 129.61 123.44 123.44
EUR 130.21 124.01 124.01
EUR 129.93 123.74 123.74
EUR 130.35 124.14 124.14
EUR 129.45 123.29 123.29
EUR 129.27 123.11 123.11
EUR 129.48 123.31 123.31
EUR 131.48 125.22 125.22
EUR 132.09 125.80 125.80
EUR 132.73 126.41 126.41
EUR 131.83 125.55 125.55
EUR 131.94 125.66 125.66
EUR 132.80 126.48 126.48
EUR 132.34 126.04 126.04
EUR 131.69 125.42 125.42
EUR 131.38 125.12 125.12
EUR 131.29 125.04 125.04
EUR 131.65 125.38 125.38
EUR 132.11 125.82 125.82
EUR 132.64 126.32 126.32
EUR 132.43 126.12 126.12
EUR 132.56 126.25 126.25
EUR 133.39 127.04 127.04
EUR 133.25 126.90 126.90
EUR 132.94 126.61 126.61
EUR 133.14 126.80 126.80
EUR 133.52 127.16 127.16
EUR 132.69 126.37 126.37
EUR 132.37 126.07 126.07
EUR 132.33 126.03 126.03
EUR 131.69 125.42 125.42
EUR 132.58 126.27 126.27
EUR 132.58 126.27 126.27
EUR 133.25 126.90 126.90
EUR 134.22 127.83 127.83
EUR 134.01 127.63 127.63
EUR 133.43 127.08 127.08
EUR 134.04 127.66 127.66
EUR 134.73 128.31 128.31
EUR 134.43 128.03 128.03
EUR 134.46 128.06 128.06
EUR 135.25 128.81 128.81
EUR 134.44 128.04 128.04
EUR 134.35 127.95 127.95
EUR 135.82 129.35 129.35
EUR 134.96 128.53 128.53
EUR 135.72 129.26 129.26
EUR 136.53 130.03 130.03
EUR 137.10 130.57 130.57
EUR 137.69 131.13 131.13
EUR 137.42 130.88 130.88
EUR 138.64 132.04 132.04
EUR 139.20 132.57 132.57
EUR 138.69 132.09 132.09
EUR 139.69 133.04 133.04
EUR 139.70 133.05 133.05
EUR 139.76 133.10 133.10
EUR 139.81 133.15 133.15
EUR 140.40 133.71 133.71
EUR 140.16 133.49 133.49
EUR 140.44 133.75 133.75
EUR 140.73 134.03 134.03
EUR 140.96 134.25 134.25
EUR 140.03 133.36 133.36
EUR 139.94 133.28 133.28
EUR 140.56 133.87 133.87
EUR 141.46 134.72 134.72
EUR 141.74 134.99 134.99
EUR 141.47 134.73 134.73
EUR 142.47 135.69 135.69
EUR 141.27 134.54 134.54
EUR 140.95 134.24 134.24
EUR 138.60 132.00 132.00
EUR 139.11 132.49 132.49
EUR 139.50 132.86 132.86
EUR 140.74 134.04 134.04
EUR 140.71 134.01 134.01
EUR 140.16 133.49 133.49
EUR 138.40 131.81 131.81
EUR 138.35 131.76 131.76
EUR 136.82 130.30 130.30
EUR 136.17 129.69 129.69
EUR 137.13 130.60 130.60
EUR 137.82 131.26 131.26
EUR 139.05 132.43 132.43
EUR 139.74 133.09 133.09
EUR 140.13 133.46 133.46
EUR 139.23 132.60 132.60
EUR 140.11 133.44 133.44
EUR 139.60 132.95 132.95
EUR 140.87 134.16 134.16
EUR 141.45 134.71 134.71
EUR 141.97 135.21 135.21
EUR 141.83 135.08 135.08
EUR 142.63 135.84 135.84
EUR 143.70 136.86 136.86
EUR 143.54 136.70 136.70
EUR 144.35 137.48 137.48
EUR 145.36 138.44 138.44
EUR 145.30 138.38 138.38
EUR 146.65 139.67 139.67
EUR 147.15 140.14 140.14
EUR 146.49 139.51 139.51
EUR 145.10 138.19 138.19
EUR 144.73 137.84 137.84
EUR 144.76 137.87 137.87
EUR 146.00 139.05 139.05
EUR 144.40 137.52 137.52
EUR 144.42 137.54 137.54
EUR 143.54 136.70 136.70
EUR 143.10 136.29 136.29
EUR 142.57 135.78 135.78
EUR 141.34 134.61 134.61
EUR 140.75 134.05 134.05
EUR 141.17 134.45 134.45
EUR 141.41 134.68 134.68
EUR 139.87 133.21 133.21
EUR 139.09 132.47 132.47
EUR 139.72 133.07 133.07
EUR 139.32 132.69 132.69
EUR 140.51 133.82 133.82
EUR 140.40 133.71 133.71
EUR 139.36 132.72 132.72
EUR 137.68 131.12 131.12
EUR 137.50 130.95 130.95
EUR 136.10 129.62 129.62
EUR 136.90 130.38 130.38
EUR 138.68 132.08 132.08
EUR 139.46 132.82 132.82
EUR 140.04 133.37 133.37
EUR 139.72 133.07 133.07
EUR 139.58 132.93 132.93
EUR 139.81 133.15 133.15
EUR 140.95 134.24 134.24
EUR 141.33 134.60 134.60
EUR 141.80 135.05 135.05
EUR 143.16 136.34 136.34
EUR 142.95 136.14 136.14
EUR 143.47 136.64 136.64
EUR 143.24 136.42 136.42
EUR 143.65 136.81 136.81
EUR 142.76 135.96 135.96
EUR 143.14 136.32 136.32
EUR 143.01 136.20 136.20
EUR 142.16 135.39 135.39
EUR 142.36 135.58 135.58
EUR 142.02 135.26 135.26
EUR 141.99 135.23 135.23
EUR 142.05 135.29 135.29
EUR 141.82 135.07 135.07
EUR 141.84 135.09 135.09
EUR 141.65 134.90 134.90
EUR 141.44 134.70 134.70
EUR 142.54 135.75 135.75
EUR 142.92 136.11 136.11
EUR 142.95 136.14 136.14
EUR 142.26 135.49 135.49
EUR 142.38 135.60 135.60
EUR 142.72 135.92 135.92
EUR 142.67 135.88 135.88
EUR 143.37 136.54 136.54
EUR 143.94 137.09 137.09
EUR 143.19 136.37 136.37
EUR 142.22 135.45 135.45
EUR 141.77 135.02 135.02
EUR 141.48 134.74 134.74
EUR 141.10 134.38 134.38
EUR 142.26 135.49 135.49
EUR 142.81 136.01 136.01
EUR 143.09 136.28 136.28
EUR 141.41 134.68 134.68
EUR 141.62 134.88 134.88
EUR 142.87 136.07 136.07
EUR 142.87 136.07 136.07
EUR 143.47 136.64 136.64
EUR 143.24 136.42 136.42
EUR 143.72 136.88 136.88
EUR 144.46 137.58 137.58
EUR 144.72 137.83 137.83
EUR 144.78 137.89 137.89
EUR 145.36 138.44 138.44
EUR 145.09 138.18 138.18
EUR 144.82 137.92 137.92
EUR 145.54 138.61 138.61
EUR 145.29 138.37 138.37
EUR 145.22 138.30 138.30
EUR 146.84 139.85 139.85
EUR 145.77 138.83 138.83
EUR 145.24 138.32 138.32
EUR 145.09 138.18 138.18
EUR 144.94 138.04 138.04
EUR 144.55 137.67 137.67
EUR 144.83 137.93 137.93
EUR 144.31 137.44 137.44
EUR 143.98 137.12 137.12
EUR 144.50 137.62 137.62
EUR 143.84 136.99 136.99
EUR 142.96 136.15 136.15
EUR 143.24 136.42 136.42
EUR 142.23 135.46 135.46
EUR 140.67 133.97 133.97
EUR 140.75 134.05 134.05
EUR 142.42 135.64 135.64
EUR 142.76 135.96 135.96
EUR 143.04 136.23 136.23
EUR 143.65 136.81 136.81
EUR 144.33 137.46 137.46
EUR 144.07 137.21 137.21
EUR 145.02 138.11 138.11
EUR 145.23 138.31 138.31
EUR 145.09 138.18 138.18
EUR 144.65 137.76 137.76
EUR 144.80 137.90 137.90
EUR 145.33 138.41 138.41
EUR 145.57 138.64 138.64
EUR 146.35 139.38 139.38
EUR 146.39 139.42 139.42
EUR 148.01 140.96 140.96
EUR 148.25 141.19 141.19
EUR 148.73 141.65 141.65
EUR 149.56 142.44 142.44
EUR 149.56 142.44 142.44
EUR 150.00 142.86 142.86
EUR 150.03 142.89 142.89
EUR 150.07 142.92 142.92
EUR 150.66 143.49 143.49
EUR 150.54 143.37 143.37
EUR 151.08 143.89 143.89
EUR 150.82 143.64 143.64
EUR 150.32 143.16 143.16
EUR 150.56 143.39 143.39
EUR 150.66 143.49 143.49
EUR 150.53 143.36 143.36
EUR 150.73 143.55 143.55
EUR 150.11 142.96 142.96
EUR 150.60 143.43 143.43
EUR 150.43 143.27 143.27
EUR 150.54 143.37 143.37
EUR 150.50 143.33 143.33
EUR 149.51 142.39 142.39
EUR 149.53 142.41 142.41
EUR 148.45 141.38 141.38
EUR 149.26 142.15 142.15
EUR 149.54 142.42 142.42
EUR 148.49 141.42 141.42
EUR 146.88 139.89 139.89
EUR 145.71 138.77 138.77
EUR 145.31 138.39 138.39
EUR 145.93 138.98 138.98
EUR 145.94 138.99 138.99
EUR 147.00 140.00 140.00
EUR 148.30 141.24 141.24
EUR 148.91 141.82 141.82
EUR 150.32 143.16 143.16
EUR 150.64 143.47 143.47
EUR 150.63 143.46 143.46
EUR 150.42 143.26 143.26
EUR 150.93 143.74 143.74
EUR 150.63 143.46 143.46
EUR 151.41 144.20 144.20
EUR 151.31 144.10 144.10
EUR 150.80 143.62 143.62
EUR 151.18 143.98 143.98
EUR 150.68 143.50 143.50
EUR 150.69 143.51 143.51
EUR 152.20 144.95 144.95
EUR 152.16 144.91 144.91
EUR 152.58 145.31 145.31
EUR 152.66 145.39 145.39
EUR 153.32 146.02 146.02
EUR 153.48 146.17 146.17
EUR 151.74 144.51 144.51
EUR 149.76 142.63 142.63
EUR 148.55 141.48 141.48
EUR 148.98 141.89 141.89
EUR 148.98 141.89 141.89
EUR 150.00 142.86 142.86
EUR 150.60 143.43 143.43
EUR 148.55 141.48 141.48
EUR 148.29 141.23 141.23
EUR 148.02 140.97 140.97
EUR 148.89 141.80 141.80
EUR 150.55 143.38 143.38
EUR 151.52 144.30 144.30
EUR 152.40 145.14 145.14
EUR 153.06 145.77 145.77
EUR 152.75 145.48 145.48
EUR 153.24 145.94 145.94
EUR 153.31 146.01 146.01
EUR 153.05 145.76 145.76
EUR 152.63 145.36 145.36
EUR 153.28 145.98 145.98
EUR 153.53 146.22 146.22
EUR 154.46 147.10 147.10
EUR 154.33 146.98 146.98
EUR 154.95 147.57 147.57
EUR 155.02 147.64 147.64
EUR 154.47 147.11 147.11
EUR 152.86 145.58 145.58
EUR 154.75 147.38 147.38
EUR 155.22 147.83 147.83
EUR 154.80 147.43 147.43
EUR 153.58 146.27 146.27
EUR 153.36 146.06 146.06
EUR 153.77 146.45 146.45
EUR 153.03 145.74 145.74
EUR 151.78 144.55 144.55
EUR 151.37 144.16 144.16
EUR 152.44 145.18 145.18
EUR 153.67 146.35 146.35
EUR 152.73 145.46 145.46
EUR 153.81 146.49 146.49
EUR 153.67 146.35 146.35
EUR 152.95 145.67 145.67
EUR 154.05 146.71 146.71
EUR 153.94 146.61 146.61
EUR 154.42 147.07 147.07
EUR 155.37 147.97 147.97
EUR 155.73 148.31 148.31
EUR 155.88 148.46 148.46
EUR 156.15 148.71 148.71
EUR 156.51 149.06 149.06
EUR 156.00 148.57 148.57
EUR 154.33 146.98 146.98
EUR 154.58 147.22 147.22
EUR 155.58 148.17 148.17
EUR 154.04 146.70 146.70
EUR 152.62 145.35 145.35
EUR 153.81 146.49 146.49
EUR 153.47 146.16 146.16
EUR 154.59 147.23 147.23
EUR 155.00 147.62 147.62
EUR 155.95 148.52 148.52
EUR 155.06 147.68 147.68
EUR 155.21 147.82 147.82
EUR 154.90 147.52 147.52
EUR 155.52 148.11 148.11
EUR 156.27 148.83 148.83
EUR 156.01 148.58 148.58
EUR 155.88 148.46 148.46
EUR 155.41 148.01 148.01
EUR 154.89 147.51 147.51
EUR 154.46 147.10 147.10
EUR 155.56 148.15 148.15
EUR 156.25 148.81 148.81
EUR 157.28 149.79 149.79
EUR 157.54 150.04 150.04
EUR 157.64 150.13 150.13
EUR 157.16 149.68 149.68
EUR 157.56 150.06 150.06
EUR 157.51 150.01 150.01
EUR 157.16 149.68 149.68
EUR 158.18 150.65 150.65
EUR 158.22 150.69 150.69
EUR 158.82 151.26 151.26
EUR 158.77 151.21 151.21
EUR 159.21 151.63 151.63
EUR 159.95 152.33 152.33
EUR 159.97 152.35 152.35
EUR 160.25 152.62 152.62
EUR 159.89 152.28 152.28
EUR 160.13 152.50 152.50
EUR 160.61 152.96 152.96
EUR 161.23 153.55 153.55
EUR 162.09 154.37 154.37
EUR 162.02 154.30 154.30
EUR 161.50 153.81 153.81
EUR 161.73 154.03 154.03
EUR 161.90 154.19 154.19
EUR 162.31 154.58 154.58
EUR 162.74 154.99 154.99
EUR 162.83 155.08 155.08
EUR 163.14 155.37 155.37
EUR 162.47 154.73 154.73
EUR 162.11 154.39 154.39
EUR 162.57 154.83 154.83
EUR 162.48 154.74 154.74
EUR 162.07 154.35 154.35
EUR 163.07 155.30 155.30
EUR 163.59 155.80 155.80
EUR 164.73 156.89 156.89
EUR 164.84 156.99 156.99
EUR 164.34 156.51 156.51
EUR 163.04 155.28 155.28
EUR 163.08 155.31 155.31
EUR 162.59 154.85 154.85
EUR 163.07 155.30 155.30
EUR 163.33 155.55 155.55
EUR 163.39 155.61 155.61
EUR 164.70 156.86 156.86
EUR 163.98 156.17 156.17
EUR 164.69 156.85 156.85
EUR 164.22 156.40 156.40
EUR 165.48 157.60 157.60
EUR 165.86 157.96 157.96
EUR 165.75 157.86 157.86
EUR 165.73 157.84 157.84
EUR 165.55 157.67 157.67
EUR 165.51 157.63 157.63
EUR 165.70 157.81 157.81
EUR 163.78 155.98 155.98
EUR 162.60 154.86 154.86
EUR 162.79 155.04 155.04
EUR 162.94 155.18 155.18
EUR 162.15 154.43 154.43
EUR 161.98 154.27 154.27
EUR 161.63 153.93 153.93
EUR 162.61 154.87 154.87
EUR 162.23 154.50 154.50
EUR 163.55 155.76 155.76
EUR 163.70 155.90 155.90
EUR 165.25 157.38 157.38
EUR 166.82 158.88 158.88
EUR 167.24 159.28 159.28
EUR 167.95 159.95 159.95
EUR 168.04 160.04 160.04
EUR 169.01 160.96 160.96
EUR 169.41 161.34 161.34
EUR 169.61 161.53 161.53
EUR 169.19 161.13 161.13
EUR 169.90 161.81 161.81
EUR 170.89 162.75 162.75
EUR 170.65 162.52 162.52
EUR 170.94 162.80 162.80
EUR 172.25 164.05 164.05
EUR 172.18 163.98 163.98
EUR 172.14 163.94 163.94
EUR 172.11 163.91 163.91
EUR 172.16 163.96 163.96
EUR 172.39 164.18 164.18
EUR 171.95 163.76 163.76
EUR 171.58 163.41 163.41
EUR 171.80 163.62 163.62
EUR 171.92 163.73 163.73
EUR 172.94 164.70 164.70
EUR 173.02 164.78 164.78
EUR 172.70 164.48 164.48
EUR 171.29 163.13 163.13
EUR 172.53 164.31 164.31
EUR 171.57 163.40 163.40
EUR 172.28 164.08 164.08
EUR 171.87 163.69 163.69
EUR 172.42 164.21 164.21
EUR 171.60 163.43 163.43
EUR 170.37 162.26 162.26
EUR 172.16 163.96 163.96
EUR 172.13 163.93 163.93
EUR 169.72 161.64 161.64
EUR 170.09 161.99 161.99
EUR 168.51 160.49 160.49
EUR 166.96 159.01 159.01
EUR 165.48 157.60 157.60
EUR 165.67 157.78 157.78
EUR 162.82 155.07 155.07
EUR 161.87 154.16 154.16
EUR 164.50 156.67 156.67
EUR 164.70 156.86 156.86
EUR 167.43 159.46 159.46
EUR 168.43 160.41 160.41
EUR 169.84 161.75 161.75
EUR 170.75 162.62 162.62
EUR 169.76 161.68 161.68
EUR 170.54 162.42 162.42
EUR 170.55 162.43 162.43
EUR 171.90 163.71 163.71
EUR 174.12 165.83 165.83
EUR 173.95 165.67 165.67
EUR 172.57 164.35 164.35
EUR 174.31 166.01 166.01
EUR 174.76 166.44 166.44
EUR 174.79 166.47 166.47
EUR 175.64 167.28 167.28
EUR 176.36 167.96 167.96
EUR 175.61 167.25 167.25
EUR 176.21 167.82 167.82
EUR 176.14 167.75 167.75
EUR 176.47 168.07 168.07
EUR 177.04 168.61 168.61
EUR 176.00 167.62 167.62
EUR 176.48 168.08 168.08
EUR 178.82 170.30 170.30
EUR 178.57 170.07 170.07
EUR 177.95 169.48 169.48
EUR 178.19 169.70 169.70
EUR 178.78 170.27 170.27
EUR 178.33 169.84 169.84
EUR 177.93 169.46 169.46
EUR 178.63 170.12 170.12
EUR 179.66 171.10 171.10
EUR 178.12 169.64 169.64
EUR 179.87 171.30 171.30
EUR 179.32 170.78 170.78
EUR 177.90 169.43 169.43
EUR 176.82 168.40 168.40
EUR 176.88 168.46 168.46
EUR 173.73 165.46 165.46
EUR 172.11 163.91 163.91
EUR 171.31 163.15 163.15
EUR 173.81 165.53 165.53
EUR 178.21 169.72 169.72
EUR 177.95 169.48 169.48
EUR 178.65 170.14 170.14
EUR 179.24 170.70 170.70
EUR 179.16 170.63 170.63
EUR 178.64 170.13 170.13
EUR 179.37 170.83 170.83
EUR 178.43 169.93 169.93
EUR 177.73 169.27 169.27
EUR 179.71 171.15 171.15
EUR 182.45 173.76 173.76
EUR 181.86 173.20 173.20
EUR 182.46 173.77 173.77
EUR 182.92 174.21 174.21
EUR 181.58 172.93 172.93
EUR 184.88 176.08 176.08
EUR 187.47 178.54 178.54
EUR 187.24 178.32 178.32
EUR 188.16 179.20 179.20
EUR 188.36 179.39 179.39
EUR 192.26 183.10 183.10
EUR 195.27 185.97 185.97
EUR 195.18 185.89 185.89
EUR 192.27 183.11 183.11
EUR 191.71 182.58 182.58
EUR 191.65 182.52 182.52
EUR 191.29 182.18 182.18
EUR 191.99 182.85 182.85
EUR 191.70 182.57 182.57
EUR 191.89 182.75 182.75
EUR 192.68 183.50 183.50
EUR 192.79 183.61 183.61
EUR 192.64 183.47 183.47
EUR 194.65 185.38 185.38
EUR 194.20 184.95 184.95
EUR 194.94 185.66 185.66
EUR 195.80 186.48 186.48
EUR 195.77 186.45 186.45
EUR 196.14 186.80 186.80
EUR 196.88 187.50 187.50
EUR 197.28 187.89 187.89
EUR 198.23 188.79 188.79
EUR 199.04 189.56 189.56
EUR 198.95 189.48 189.48
EUR 198.64 189.18 189.18
EUR 200.83 191.27 191.27
EUR 200.73 191.17 191.17
EUR 201.17 191.59 191.59
EUR 199.70 190.19 190.19
EUR 200.85 191.29 191.29
EUR 201.68 192.08 192.08
EUR 202.11 192.49 192.49
EUR 202.06 192.44 192.44
EUR 201.39 191.80 191.80
EUR 203.19 193.51 193.51
EUR 203.69 193.99 193.99
EUR 204.80 195.05 195.05
EUR 205.65 195.86 195.86
EUR 204.07 194.35 194.35
EUR 205.43 195.65 195.65
EUR 205.54 195.75 195.75
EUR 204.90 195.14 195.14
EUR 203.73 194.03 194.03
EUR 203.64 193.94 193.94
EUR 200.68 191.12 191.12
EUR 199.31 189.82 189.82
EUR 199.73 190.22 190.22
EUR 202.18 192.55 192.55
EUR 202.78 193.12 193.12
EUR 202.71 193.06 193.06
EUR 201.24 191.66 191.66
EUR 203.64 193.94 193.94
EUR 205.28 195.50 195.50
EUR 207.94 198.04 198.04
EUR 210.06 200.06 200.06
EUR 210.17 200.16 200.16
EUR 208.27 198.35 198.35
EUR 209.86 199.87 199.87
EUR 208.61 198.68 198.68
EUR 205.85 196.05 196.05
EUR 207.51 197.63 197.63
EUR 208.30 198.38 198.38
EUR 208.77 198.83 198.83
EUR 208.74 198.80 198.80
EUR 206.12 196.30 196.30
EUR 206.21 196.39 196.39
EUR 204.50 194.76 194.76
EUR 200.91 191.34 191.34
EUR 198.32 188.88 188.88
EUR 199.40 189.90 189.90
EUR 197.65 188.24 188.24
EUR 194.39 185.13 185.13
EUR 195.83 186.50 186.50
EUR 199.05 189.57 189.57
EUR 199.26 189.77 189.77
EUR 197.51 188.10 188.10
EUR 197.47 188.07 188.07
EUR 197.07 187.69 187.69
EUR 198.58 189.12 189.12
EUR 201.30 191.71 191.71
EUR 201.55 191.95 191.95
EUR 202.27 192.64 192.64
EUR 202.69 193.04 193.04
EUR 202.10 192.48 192.48
EUR 203.42 193.73 193.73
EUR 202.86 193.20 193.20
EUR 200.67 191.11 191.11
EUR 201.84 192.23 192.23
EUR 199.14 189.66 189.66
EUR 197.72 188.30 188.30
EUR 196.50 187.14 187.14
EUR 196.80 187.43 187.43
EUR 194.76 185.49 185.49
EUR 193.77 184.54 184.54
EUR 195.44 186.13 186.13
EUR 196.31 186.96 186.96
EUR 194.58 185.31 185.31
EUR 192.51 183.34 183.34
EUR 193.50 184.29 184.29
EUR 193.67 184.45 184.45
EUR 192.83 183.65 183.65
EUR 192.91 183.72 183.72
EUR 197.06 187.68 187.68
EUR 195.99 186.66 186.66
EUR 194.95 185.67 185.67
EUR 195.00 185.71 185.71
EUR 191.58 182.46 182.46
EUR 190.97 181.88 181.88
EUR 192.28 183.12 183.12
EUR 192.45 183.29 183.29
EUR 192.22 183.07 183.07
EUR 191.53 182.41 182.41
EUR 191.94 182.80 182.80
EUR 189.90 180.86 180.86
EUR 191.59 182.47 182.47
EUR 193.00 183.81 183.81
EUR 197.13 187.74 187.74
EUR 198.14 188.70 188.70
EUR 198.24 188.80 188.80
EUR 200.62 191.07 191.07
EUR 201.64 192.04 192.04
EUR 201.16 191.58 191.58
EUR 199.44 189.94 189.94
EUR 198.26 188.82 188.82
EUR 197.11 187.72 187.72
EUR 196.30 186.95 186.95
EUR 192.79 183.61 183.61
EUR 194.94 185.66 185.66
EUR 196.72 187.35 187.35
EUR 198.38 188.93 188.93
EUR 197.31 187.91 187.91
EUR 198.38 188.93 188.93
EUR 198.16 188.72 188.72
EUR 200.18 190.65 190.65
EUR 198.96 189.49 189.49
EUR 197.61 188.20 188.20
EUR 198.98 189.50 189.50
EUR 195.39 186.09 186.09
EUR 192.27 183.11 183.11
EUR 192.98 183.79 183.79
EUR 193.21 184.01 184.01
EUR 194.21 184.96 184.96
EUR 193.58 184.36 184.36
EUR 191.59 182.47 182.47
EUR 187.98 179.03 179.03
EUR 182.08 173.41 173.41
EUR 173.36 165.10 165.10
EUR 176.31 167.91 167.91
EUR 178.04 169.56 169.56
EUR 183.61 174.87 174.87
EUR 183.77 175.02 175.02
EUR 183.30 174.57 174.57
EUR 178.33 169.84 169.84
EUR 180.23 171.65 171.65
EUR 183.03 174.31 174.31
EUR 180.05 171.48 171.48
EUR 179.79 171.23 171.23
EUR 182.19 173.51 173.51
EUR 182.20 173.52 173.52
EUR 181.02 172.40 172.40
EUR 179.72 171.16 171.16
EUR 178.59 170.09 170.09
EUR 180.09 171.51 171.51
EUR 181.98 173.31 173.31
EUR 181.27 172.64 172.64
EUR 178.90 170.38 170.38
EUR 181.17 172.54 172.54
EUR 178.35 169.86 169.86
EUR 177.63 169.17 169.17
EUR 175.12 166.78 166.78
EUR 177.52 169.07 169.07
EUR 173.41 165.15 165.15
EUR 172.57 164.35 164.35
EUR 176.31 167.91 167.91
EUR 175.34 166.99 166.99
EUR 177.02 168.59 168.59
EUR 180.93 172.31 172.31
EUR 181.36 172.72 172.72
EUR 181.68 173.03 173.03
EUR 182.50 173.81 173.81
EUR 182.66 173.96 173.96
EUR 182.71 174.01 174.01
EUR 181.65 173.00 173.00
EUR 180.47 171.88 171.88
EUR 183.56 174.82 174.82
EUR 183.70 174.95 174.95
EUR 184.35 175.57 175.57
EUR 183.06 174.34 174.34
EUR 180.71 172.10 172.10
EUR 184.74 175.94 175.94
EUR 188.63 179.65 179.65
EUR 187.77 178.83 178.83
EUR 186.80 177.90 177.90
EUR 188.12 179.16 179.16
EUR 189.45 180.43 180.43
EUR 188.31 179.34 179.34
EUR 189.75 180.71 180.71
EUR 191.61 182.49 182.49
EUR 192.79 183.61 183.61
EUR 192.22 183.07 183.07
EUR 193.69 184.47 184.47
EUR 191.99 182.85 182.85
EUR 191.89 182.75 182.75
EUR 191.82 182.69 182.69
EUR 190.13 181.08 181.08
EUR 188.10 179.14 179.14
EUR 189.47 180.45 180.45
EUR 191.26 182.15 182.15
EUR 192.07 182.92 182.92
EUR 191.23 182.12 182.12
EUR 192.51 183.34 183.34
EUR 192.21 183.06 183.06
EUR 191.45 182.33 182.33
EUR 192.37 183.21 183.21
EUR 192.52 183.35 183.35
EUR 192.47 183.30 183.30
EUR 192.98 183.79 183.79
EUR 193.82 184.59 184.59
EUR 194.29 185.04 185.04
EUR 188.91 179.91 179.91
EUR 189.68 180.65 180.65
EUR 190.27 181.21 181.21
EUR 188.08 179.12 179.12
EUR 185.91 177.06 177.06
EUR 186.17 177.30 177.30
EUR 180.27 171.69 171.69
EUR 178.84 170.32 170.32
EUR 182.07 173.40 173.40
EUR 184.12 175.35 175.35
EUR 184.32 175.54 175.54
EUR 182.55 173.86 173.86
EUR 182.52 173.83 173.83
EUR 182.41 173.72 173.72
EUR 184.88 176.08 176.08
EUR 184.26 175.49 175.49
EUR 186.78 177.89 177.89
EUR 184.97 176.16 176.16
EUR 183.18 174.46 174.46
EUR 184.23 175.46 175.46
EUR 182.04 173.37 173.37
EUR 178.14 169.66 169.66
EUR 175.93 167.55 167.55
EUR 175.44 167.09 167.09
EUR 177.18 168.74 168.74
EUR 175.47 167.11 167.11
EUR 175.74 167.37 167.37
EUR 171.94 163.75 163.75
EUR 172.16 163.96 163.96
EUR 172.78 164.55 164.55
EUR 170.52 162.40 162.40
EUR 172.04 163.85 163.85
EUR 176.04 167.66 167.66
EUR 175.54 167.18 167.18
EUR 177.21 168.77 168.77
EUR 176.82 168.40 168.40
EUR 175.42 167.07 167.07
EUR 180.31 171.72 171.72
EUR 180.00 171.43 171.43
EUR 178.21 169.72 169.72
EUR 176.70 168.29 168.29
EUR 175.70 167.33 167.33
EUR 174.21 165.91 165.91
EUR 171.93 163.74 163.74
EUR 168.74 160.70 160.70
EUR 170.91 162.77 162.77
EUR 168.20 160.19 160.19
EUR 171.15 163.00 163.00
EUR 174.48 166.17 166.17
EUR 175.27 166.92 166.92
EUR 178.31 169.82 169.82
EUR 179.60 171.05 171.05
EUR 178.97 170.45 170.45
EUR 182.31 173.63 173.63
EUR 180.60 172.00 172.00
EUR 179.60 171.05 171.05
EUR 181.45 172.81 172.81
EUR 183.12 174.40 174.40
EUR 183.65 174.90 174.90
EUR 186.19 177.32 177.32
EUR 188.08 179.12 179.12
EUR 186.71 177.82 177.82
EUR 186.05 177.19 177.19
EUR 186.43 177.55 177.55
EUR 184.31 175.53 175.53
EUR 185.34 176.51 176.51
EUR 183.45 174.71 174.71
EUR 185.52 176.69 176.69
EUR 186.59 177.70 177.70
EUR 185.88 177.03 177.03
EUR 187.61 178.68 178.68
EUR 184.98 176.17 176.17
EUR 185.55 176.71 176.71
EUR 186.15 177.29 177.29
EUR 186.90 178.00 178.00
EUR 186.34 177.47 177.47
EUR 185.28 176.46 176.46
EUR 187.16 178.25 178.25
EUR 186.43 177.55 177.55
EUR 184.99 176.18 176.18
EUR 185.00 176.19 176.19
EUR 185.40 176.57 176.57
EUR 183.80 175.05 175.05
EUR 185.61 176.77 176.77
EUR 185.18 176.36 176.36
EUR 186.42 177.54 177.54
EUR 186.17 177.30 177.30
EUR 187.17 178.26 178.26
EUR 190.75 181.67 181.67
EUR 192.13 182.98 182.98
EUR 191.16 182.06 182.06
EUR 191.12 182.02 182.02
EUR 192.41 183.25 183.25
EUR 192.80 183.62 183.62
EUR 192.59 183.42 183.42
EUR 191.75 182.62 182.62
EUR 191.33 182.22 182.22
EUR 190.58 181.50 181.50
EUR 190.60 181.52 181.52
EUR 190.30 181.24 181.24
EUR 187.79 178.85 178.85
EUR 187.74 178.80 178.80
EUR 186.45 177.57 177.57
EUR 185.31 176.49 176.49
EUR 184.91 176.10 176.10
EUR 185.71 176.87 176.87
EUR 187.23 178.31 178.31
EUR 185.98 177.12 177.12
EUR 185.79 176.94 176.94
EUR 187.18 178.27 178.27
EUR 186.13 177.27 177.27
EUR 186.34 177.47 177.47
EUR 185.55 176.71 176.71
EUR 186.99 178.09 178.09
EUR 187.03 178.12 178.12
EUR 189.68 180.65 180.65
EUR 191.92 182.78 182.78
EUR 191.98 182.84 182.84
EUR 193.61 184.39 184.39
EUR 193.62 184.40 184.40
EUR 193.31 184.10 184.10
EUR 192.75 183.57 183.57
EUR 193.27 184.07 184.07
EUR 191.50 182.38 182.38
EUR 191.45 182.33 182.33
EUR 192.58 183.41 183.41
EUR 192.12 182.97 182.97
EUR 192.24 183.09 183.09
EUR 190.16 181.10 181.10
EUR 187.58 178.65 178.65
EUR 186.97 178.07 178.07
EUR 187.37 178.45 178.45
EUR 187.82 178.88 178.88
EUR 186.45 177.57 177.57
EUR 188.17 179.21 179.21
EUR 189.49 180.47 180.47
EUR 190.64 181.56 181.56
EUR 187.07 178.16 178.16
EUR 185.51 176.68 176.68
EUR 187.90 178.95 178.95
EUR 190.88 181.79 181.79
EUR 192.11 182.96 182.96
EUR 192.79 183.61 183.61
EUR 192.64 183.47 183.47
EUR 191.73 182.60 182.60
EUR 191.84 182.70 182.70
EUR 192.85 183.67 183.67
EUR 194.99 185.70 185.70
EUR 196.34 186.99 186.99
EUR 196.81 187.44 187.44
EUR 196.37 187.02 187.02
EUR 197.17 187.78 187.78
EUR 197.18 187.79 187.79
EUR 197.87 188.45 188.45
EUR 197.99 188.56 188.56
EUR 199.72 190.21 190.21
EUR 199.52 190.02 190.02
EUR 200.39 190.85 190.85
EUR 200.45 190.90 190.90
EUR 201.05 191.48 191.48
EUR 201.04 191.47 191.47
EUR 200.06 190.53 190.53
EUR 199.85 190.33 190.33
EUR 200.46 190.91 190.91
EUR 198.27 188.83 188.83
EUR 198.53 189.08 189.08
EUR 199.65 190.14 190.14
EUR 201.16 191.58 191.58
EUR 200.35 190.81 190.81
EUR 200.62 191.07 191.07
EUR 199.67 190.16 190.16
EUR 200.92 191.35 191.35
EUR 201.35 191.76 191.76
EUR 199.25 189.76 189.76
EUR 198.78 189.31 189.31
EUR 198.80 189.33 189.33
EUR 198.65 189.19 189.19
EUR 198.29 188.85 188.85
EUR 198.58 189.12 189.12
EUR 198.40 188.95 188.95
EUR 197.56 188.15 188.15
EUR 197.72 188.30 188.30
EUR 199.24 189.75 189.75
EUR 199.17 189.69 189.69
EUR 198.31 188.87 188.87
EUR 197.78 188.36 188.36
EUR 199.95 190.43 190.43
EUR 200.13 190.60 190.60
EUR 199.73 190.22 190.22
EUR 199.97 190.45 190.45
EUR 198.59 189.13 189.13
EUR 196.01 186.68 186.68
EUR 197.32 187.92 187.92
EUR 195.97 186.64 186.64
EUR 195.78 186.46 186.46
EUR 197.16 187.77 187.77
EUR 197.86 188.44 188.44
EUR 197.85 188.43 188.43
EUR 198.53 189.08 189.08
EUR 200.13 190.60 190.60
EUR 200.92 191.35 191.35
EUR 199.76 190.25 190.25
EUR 197.54 188.13 188.13
EUR 199.23 189.74 189.74
EUR 199.38 189.89 189.89
EUR 197.16 187.77 187.77
EUR 197.53 188.12 188.12
EUR 197.41 188.01 188.01
EUR 197.78 188.36 188.36
EUR 197.25 187.86 187.86
EUR 197.10 187.71 187.71
EUR 196.08 186.74 186.74
EUR 197.16 187.77 187.77
EUR 196.57 187.21 187.21
EUR 197.16 187.77 187.77
EUR 195.93 186.60 186.60
EUR 196.94 187.56 187.56
EUR 196.15 186.81 186.81
EUR 197.30 187.90 187.90
EUR 197.68 188.27 188.27
EUR 197.98 188.55 188.55
EUR 199.40 189.90 189.90
EUR 199.99 190.47 190.47
EUR 198.47 189.02 189.02
EUR 197.18 187.79 187.79
EUR 197.48 188.08 188.08
EUR 196.07 186.73 186.73
EUR 192.52 183.35 183.35
EUR 190.53 181.46 181.46
EUR 189.93 180.89 180.89
EUR 188.78 179.79 179.79
EUR 192.36 183.20 183.20
EUR 192.53 183.36 183.36
EUR 194.25 185.00 185.00
EUR 192.65 183.48 183.48
EUR 192.44 183.28 183.28
EUR 191.69 182.56 182.56
EUR 193.00 183.81 183.81
EUR 194.64 185.37 185.37
EUR 195.87 186.54 186.54
EUR 195.90 186.57 186.57
EUR 195.85 186.52 186.52
EUR 194.86 185.58 185.58
EUR 195.51 186.20 186.20
EUR 195.45 186.14 186.14
EUR 196.18 186.84 186.84
EUR 195.59 186.28 186.28
EUR 195.49 186.18 186.18
EUR 194.65 185.38 185.38
EUR 192.75 183.57 183.57
EUR 192.39 183.23 183.23
EUR 192.87 183.69 183.69
EUR 192.98 183.79 183.79
EUR 193.77 184.54 184.54
EUR 195.80 186.48 186.48
EUR 199.40 189.90 189.90
EUR 197.69 188.28 188.28
EUR 196.57 187.21 187.21
EUR 195.50 186.19 186.19
EUR 198.50 189.05 189.05
EUR 197.73 188.31 188.31
EUR 198.03 188.60 188.60
EUR 199.29 189.80 189.80
EUR 198.00 188.57 188.57
EUR 197.32 187.92 187.92
EUR 197.54 188.13 188.13
EUR 197.75 188.33 188.33
EUR 197.87 188.45 188.45
EUR 197.10 187.71 187.71
EUR 195.96 186.63 186.63
EUR 197.07 187.69 187.69
EUR 199.49 189.99 189.99
EUR 199.27 189.78 189.78
EUR 198.36 188.91 188.91
EUR 199.31 189.82 189.82
EUR 199.59 190.09 190.09
EUR 199.01 189.53 189.53
EUR 200.54 190.99 190.99
EUR 197.62 188.21 188.21
EUR 198.65 189.19 189.19
EUR 198.67 189.21 189.21
EUR 196.96 187.58 187.58
EUR 197.54 188.13 188.13
EUR 197.81 188.39 188.39
EUR 197.55 188.14 188.14
EUR 196.57 187.21 187.21
EUR 196.96 187.58 187.58
EUR 198.70 189.24 189.24
EUR 199.08 189.60 189.60
EUR 198.90 189.43 189.43
EUR 198.03 188.60 188.60
EUR 196.81 187.44 187.44
EUR 197.18 187.79 187.79
EUR 196.55 187.19 187.19
EUR 198.44 188.99 188.99
EUR 198.77 189.30 189.30
EUR 199.85 190.33 190.33
EUR 200.91 191.34 191.34
EUR 202.40 192.76 192.76
EUR 203.03 193.36 193.36
EUR 203.88 194.17 194.17
EUR 204.10 194.38 194.38
EUR 204.74 194.99 194.99
EUR 203.87 194.16 194.16
EUR 206.82 196.97 196.97
EUR 206.03 196.22 196.22
EUR 207.74 197.85 197.85
EUR 208.15 198.24 198.24
EUR 207.18 197.31 197.31
EUR 207.89 197.99 197.99
EUR 207.14 197.28 197.28
EUR 206.82 196.97 196.97
EUR 208.78 198.84 198.84
EUR 208.67 198.73 198.73
EUR 207.88 197.98 197.98
EUR 206.88 197.03 197.03
EUR 206.52 196.69 196.69
EUR 206.63 196.79 196.79
EUR 206.37 196.54 196.54
EUR 206.44 196.61 196.61
EUR 206.61 196.77 196.77
EUR 206.71 196.87 196.87
EUR 207.69 197.80 197.80
EUR 206.82 196.97 196.97
EUR 207.26 197.39 197.39
EUR 207.11 197.25 197.25
EUR 205.46 195.68 195.68
EUR 204.81 195.06 195.06
EUR 204.95 195.19 195.19
EUR 204.92 195.16 195.16
EUR 204.30 194.57 194.57
EUR 204.53 194.79 194.79
EUR 205.91 196.10 196.10
EUR 206.08 196.27 196.27
EUR 205.99 196.18 196.18
EUR 206.13 196.31 196.31
EUR 206.34 196.51 196.51
EUR 206.12 196.30 196.30
EUR 206.58 196.74 196.74
EUR 207.06 197.20 197.20
EUR 207.59 197.70 197.70
EUR 207.82 197.92 197.92
EUR 208.08 198.17 198.17
EUR 208.02 198.11 198.11
EUR 206.98 197.12 197.12
EUR 206.38 196.55 196.55
EUR 206.57 196.73 196.73
EUR 206.87 197.02 197.02
EUR 207.00 197.14 197.14
EUR 206.96 197.10 197.10
EUR 207.94 198.04 198.04
EUR 208.03 198.12 198.12
EUR 207.05 197.19 197.19
EUR 208.04 198.13 198.13
EUR 208.99 199.04 199.04
EUR 208.75 198.81 198.81
EUR 208.66 198.72 198.72
EUR 209.34 199.37 199.37
EUR 210.01 200.01 200.01
EUR 210.43 200.41 200.41
EUR 210.11 200.10 200.10
EUR 210.01 200.01 200.01
EUR 209.48 199.50 199.50
EUR 208.54 198.61 198.61
EUR 206.77 196.92 196.92
EUR 206.69 196.85 196.85
EUR 206.79 196.94 196.94
EUR 207.48 197.60 197.60
EUR 207.56 197.68 197.68
EUR 208.56 198.63 198.63
EUR 209.09 199.13 199.13
EUR 209.15 199.19 199.19
EUR 209.50 199.52 199.52
EUR 209.08 199.12 199.12
EUR 210.13 200.12 200.12
EUR 210.46 200.44 200.44
EUR 209.75 199.76 199.76
EUR 209.37 199.40 199.40
EUR 208.55 198.62 198.62
EUR 209.11 199.15 199.15
EUR 209.10 199.14 199.14
EUR 209.75 199.76 199.76
EUR 208.62 198.69 198.69
EUR 209.18 199.22 199.22
EUR 209.07 199.11 199.11
EUR 210.62 200.59 200.59
EUR 210.19 200.18 200.18
EUR 209.67 199.69 199.69
EUR 209.76 199.77 199.77
EUR 210.25 200.24 200.24
EUR 207.85 197.95 197.95
EUR 207.61 197.72 197.72
EUR 204.61 194.87 194.87
EUR 205.35 195.57 195.57
EUR 205.91 196.10 196.10
EUR 205.75 195.95 195.95
EUR 205.75 195.95 195.95
EUR 202.73 193.08 193.08
EUR 202.71 193.06 193.06
EUR 202.50 192.86 192.86
EUR 201.53 191.93 191.93
EUR 203.30 193.62 193.62
EUR 203.58 193.89 193.89
EUR 204.12 194.40 194.40
EUR 203.91 194.20 194.20
EUR 202.26 192.63 192.63
EUR 203.98 194.27 194.27
EUR 202.89 193.23 193.23
EUR 201.98 192.36 192.36
EUR 200.67 191.11 191.11
EUR 200.63 191.08 191.08
EUR 201.03 191.46 191.46
EUR 200.91 191.34 191.34
EUR 199.17 189.69 189.69
EUR 198.29 188.85 188.85
EUR 198.68 189.22 189.22
EUR 198.04 188.61 188.61
EUR 197.58 188.17 188.17
EUR 199.48 189.98 189.98
EUR 198.61 189.15 189.15
EUR 198.66 189.20 189.20
EUR 199.41 189.91 189.91
EUR 197.81 188.39 188.39
EUR 197.61 188.20 188.20
EUR 198.63 189.17 189.17
EUR 199.51 190.01 190.01
EUR 198.12 188.69 188.69
EUR 197.67 188.26 188.26
EUR 197.15 187.76 187.76
EUR 198.68 189.22 189.22
EUR 197.42 188.02 188.02
EUR 197.34 187.94 187.94
EUR 196.90 187.52 187.52
EUR 196.21 186.87 186.87
EUR 194.97 185.69 185.69
EUR 196.36 187.01 187.01
EUR 197.93 188.50 188.50
EUR 198.50 189.05 189.05
EUR 197.74 188.32 188.32
EUR 197.11 187.72 187.72
EUR 197.42 188.02 188.02
EUR 197.39 187.99 187.99
EUR 197.58 188.17 188.17
EUR 198.74 189.28 189.28
EUR 199.76 190.25 190.25
EUR 200.30 190.76 190.76
EUR 200.58 191.03 191.03
EUR 199.58 190.08 190.08
EUR 199.36 189.87 189.87
EUR 198.83 189.36 189.36
EUR 198.10 188.67 188.67
EUR 198.22 188.78 188.78
EUR 198.47 189.02 189.02
EUR 200.32 190.78 190.78
EUR 201.56 191.96 191.96
EUR 202.31 192.68 192.68
EUR 201.20 191.62 191.62
EUR 201.09 191.51 191.51
EUR 202.87 193.21 193.21
EUR 202.90 193.24 193.24
EUR 203.22 193.54 193.54
EUR 204.14 194.42 194.42
EUR 204.25 194.52 194.52
EUR 204.20 194.48 194.48
EUR 203.90 194.19 194.19
EUR 203.39 193.70 193.70
EUR 203.12 193.45 193.45
EUR 203.45 193.76 193.76
EUR 203.37 193.69 193.69
EUR 203.71 194.01 194.01
EUR 203.47 193.78 193.78
EUR 202.50 192.86 192.86
EUR 203.26 193.58 193.58
EUR 203.60 193.90 193.90
EUR 202.80 193.14 193.14
EUR 201.84 192.23 192.23
EUR 202.91 193.25 193.25
EUR 205.64 195.85 195.85
EUR 204.31 194.58 194.58
EUR 204.46 194.72 194.72
EUR 203.97 194.26 194.26
EUR 204.76 195.01 195.01
EUR 205.38 195.60 195.60
EUR 204.25 194.52 194.52
EUR 204.46 194.72 194.72
EUR 204.03 194.31 194.31
EUR 203.58 193.89 193.89
EUR 203.26 193.58 193.58
EUR 201.51 191.91 191.91
EUR 200.26 190.72 190.72
EUR 201.93 192.31 192.31
EUR 202.84 193.18 193.18
EUR 203.75 194.05 194.05
EUR 205.57 195.78 195.78
EUR 204.92 195.16 195.16
EUR 204.48 194.74 194.74
EUR 203.75 194.05 194.05
EUR 204.11 194.39 194.39
EUR 206.39 196.56 196.56
EUR 205.16 195.39 195.39
EUR 205.47 195.69 195.69
EUR 205.62 195.83 195.83
EUR 205.10 195.33 195.33
EUR 204.95 195.19 195.19
EUR 206.27 196.45 196.45
EUR 206.15 196.33 196.33
EUR 205.42 195.64 195.64
EUR 205.44 195.66 195.66
EUR 207.10 197.24 197.24
EUR 206.68 196.84 196.84
EUR 205.43 195.65 195.65
EUR 206.81 196.96 196.96
EUR 207.47 197.59 197.59
EUR 206.67 196.83 196.83
EUR 205.17 195.40 195.40
EUR 206.30 196.48 196.48
EUR 206.29 196.47 196.47
EUR 205.87 196.07 196.07
EUR 205.39 195.61 195.61
EUR 204.51 194.77 194.77
EUR 204.81 195.06 195.06
EUR 206.08 196.27 196.27
EUR 205.35 195.57 195.57
EUR 207.67 197.78 197.78
EUR 208.31 198.39 198.39
EUR 209.41 199.44 199.44
EUR 208.56 198.63 198.63
EUR 208.57 198.64 198.64
EUR 208.62 198.69 198.69
EUR 207.55 197.67 197.67
EUR 207.75 197.86 197.86
EUR 207.91 198.01 198.01
EUR 207.91 198.01 198.01
EUR 209.58 199.60 199.60
EUR 210.82 200.78 200.78
EUR 211.77 201.69 201.69
EUR 210.30 200.29 200.29
EUR 208.83 198.89 198.89
EUR 210.85 200.81 200.81
EUR 210.60 200.57 200.57
EUR 208.65 198.71 198.71
EUR 208.48 198.55 198.55
EUR 207.46 197.58 197.58
EUR 203.65 193.95 193.95
EUR 197.67 188.26 188.26
EUR 198.22 188.78 188.78
EUR 199.37 189.88 189.88
EUR 193.87 184.64 184.64
EUR 194.11 184.87 184.87
EUR 196.28 186.93 186.93
EUR 194.65 185.38 185.38
EUR 196.22 186.88 186.88
EUR 197.42 188.02 188.02
EUR 198.74 189.28 189.28
EUR 197.81 188.39 188.39
EUR 197.49 188.09 188.09
EUR 197.07 187.69 187.69
EUR 197.51 188.10 188.10
EUR 199.95 190.43 190.43
EUR 202.04 192.42 192.42
EUR 200.28 190.74 190.74
EUR 200.07 190.54 190.54
EUR 197.17 187.78 187.78
EUR 195.57 186.26 186.26
EUR 197.51 188.10 188.10
EUR 196.96 187.58 187.58
EUR 197.41 188.01 188.01
EUR 199.45 189.95 189.95
EUR 201.81 192.20 192.20
EUR 201.62 192.02 192.02
EUR 198.96 189.49 189.49
EUR 199.26 189.77 189.77
EUR 199.68 190.17 190.17
EUR 199.86 190.34 190.34
EUR 197.03 187.65 187.65
EUR 197.15 187.76 187.76
EUR 197.18 187.79 187.79
EUR 194.19 184.94 184.94
EUR 191.61 182.49 182.49
EUR 192.71 183.53 183.53
EUR 192.05 182.90 182.90
EUR 193.41 184.20 184.20
EUR 194.15 184.90 184.90
EUR 195.45 186.14 186.14
EUR 196.21 186.87 186.87
EUR 199.21 189.72 189.72
EUR 196.85 187.48 187.48
EUR 196.76 187.39 187.39
EUR 198.64 189.18 189.18
EUR 197.20 187.81 187.81
EUR 198.23 188.79 188.79
EUR 197.80 188.38 188.38
EUR 198.03 188.60 188.60
EUR 199.46 189.96 189.96
EUR 199.07 189.59 189.59
EUR 197.20 187.81 187.81
EUR 196.51 187.15 187.15
EUR 196.63 187.27 187.27
EUR 195.24 185.94 185.94
EUR 195.44 186.13 186.13
EUR 198.29 188.85 188.85
EUR 199.11 189.63 189.63
EUR 199.32 189.83 189.83
EUR 199.24 189.75 189.75
EUR 198.56 189.10 189.10
EUR 200.45 190.90 190.90
EUR 201.71 192.10 192.10
EUR 201.79 192.18 192.18
EUR 204.08 194.36 194.36
EUR 203.57 193.88 193.88
EUR 203.74 194.04 194.04
EUR 203.75 194.05 194.05
EUR 205.25 195.48 195.48
EUR 205.78 195.98 195.98
EUR 206.50 196.67 196.67
EUR 205.46 195.68 195.68
EUR 206.22 196.40 196.40
EUR 205.54 195.75 195.75
EUR 206.16 196.34 196.34
EUR 206.21 196.39 196.39
EUR 204.67 194.92 194.92
EUR 206.40 196.57 196.57
EUR 204.70 194.95 194.95
EUR 205.99 196.18 196.18
EUR 205.73 195.93 195.93
EUR 205.92 196.11 196.11
EUR 205.23 195.46 195.46
EUR 204.11 194.39 194.39
EUR 205.12 195.35 195.35
EUR 205.14 195.37 195.37
EUR 205.50 195.71 195.71
EUR 205.39 195.61 195.61
EUR 207.91 198.01 198.01
EUR 207.80 197.90 197.90
EUR 206.50 196.67 196.67
EUR 206.90 197.05 197.05
EUR 206.85 197.00 197.00
EUR 206.15 196.33 196.33
EUR 207.19 197.32 197.32
EUR 204.24 194.51 194.51
EUR 204.28 194.55 194.55
EUR 204.63 194.89 194.89
EUR 206.09 196.28 196.28
EUR 205.41 195.63 195.63
EUR 206.26 196.44 196.44
EUR 206.42 196.59 196.59
EUR 206.82 196.97 196.97
EUR 207.10 197.24 197.24
EUR 207.82 197.92 197.92
EUR 208.53 198.60 198.60
EUR 209.78 199.79 199.79
EUR 208.51 198.58 198.58
EUR 210.09 200.09 200.09
EUR 210.21 200.20 200.20
EUR 208.88 198.93 198.93
EUR 209.57 199.59 199.59
EUR 210.34 200.32 200.32
EUR 210.51 200.49 200.49
EUR 209.67 199.69 199.69
EUR 209.59 199.61 199.61
EUR 210.19 200.18 200.18
EUR 211.03 200.98 200.98
EUR 210.34 200.32 200.32
EUR 210.13 200.12 200.12
EUR 207.91 198.01 198.01
EUR 208.26 198.34 198.34
EUR 207.41 197.53 197.53
EUR 208.27 198.35 198.35
EUR 209.82 199.83 199.83
EUR 210.55 200.52 200.52
EUR 210.50 200.48 200.48
EUR 209.73 199.74 199.74
EUR 210.40 200.38 200.38
EUR 210.83 200.79 200.79
EUR 209.82 199.83 199.83
EUR 209.04 199.09 199.09
EUR 209.06 199.10 199.10
EUR 209.91 199.91 199.91
EUR 210.12 200.11 200.11
EUR 209.13 199.17 199.17
EUR 208.25 198.33 198.33
EUR 206.82 196.97 196.97
EUR 206.68 196.84 196.84
EUR 207.46 197.58 197.58
EUR 206.31 196.49 196.49
EUR 206.91 197.06 197.06
EUR 205.77 195.97 195.97
EUR 204.82 195.07 195.07
EUR 204.98 195.22 195.22
EUR 203.87 194.16 194.16
EUR 201.24 191.66 191.66
EUR 200.52 190.97 190.97
EUR 201.23 191.65 191.65
EUR 200.89 191.32 191.32
EUR 201.02 191.45 191.45
EUR 202.47 192.83 192.83
EUR 202.16 192.53 192.53
EUR 202.34 192.70 192.70
EUR 201.90 192.29 192.29
EUR 202.32 192.69 192.69
EUR 203.43 193.74 193.74
EUR 204.20 194.48 194.48
EUR 204.37 194.64 194.64
EUR 203.48 193.79 193.79
EUR 204.11 194.39 194.39
EUR 204.33 194.60 194.60
EUR 206.47 196.64 196.64
EUR 206.67 196.83 196.83
EUR 206.60 196.76 196.76
EUR 206.94 197.09 197.09
EUR 207.27 197.40 197.40
EUR 205.15 195.38 195.38
EUR 204.25 194.52 194.52
EUR 203.43 193.74 193.74
EUR 203.00 193.33 193.33
EUR 197.45 188.05 188.05
EUR 195.79 186.47 186.47
EUR 196.84 187.47 187.47
EUR 196.53 187.17 187.17
EUR 199.16 189.68 189.68
EUR 199.85 190.33 190.33
EUR 198.89 189.42 189.42
EUR 199.42 189.92 189.92
EUR 198.69 189.23 189.23
EUR 197.42 188.02 188.02
EUR 194.40 185.14 185.14
EUR 196.42 187.07 187.07
EUR 194.59 185.32 185.32
EUR 192.21 183.06 183.06
EUR 193.64 184.42 184.42
EUR 198.05 188.62 188.62
EUR 197.39 187.99 187.99
EUR 197.57 188.16 188.16
EUR 197.81 188.39 188.39
EUR 199.80 190.29 190.29
EUR 198.79 189.32 189.32
EUR 197.60 188.19 188.19
EUR 195.33 186.03 186.03
EUR 194.40 185.14 185.14
EUR 194.27 185.02 185.02
EUR 194.88 185.60 185.60
EUR 194.13 184.89 184.89
EUR 190.83 181.74 181.74
EUR 189.85 180.81 180.81
EUR 192.05 182.90 182.90
EUR 191.44 182.32 182.32
EUR 191.66 182.53 182.53
EUR 194.45 185.19 185.19
EUR 195.00 185.71 185.71
EUR 197.54 188.13 188.13
EUR 196.53 187.17 187.17
EUR 197.84 188.42 188.42
EUR 199.04 189.56 189.56
EUR 195.64 186.32 186.32
EUR 194.34 185.09 185.09
EUR 192.28 183.12 183.12
EUR 189.02 180.02 180.02
EUR 188.31 179.34 179.34
EUR 189.68 180.65 180.65
EUR 191.04 181.94 181.94
EUR 190.97 181.88 181.88
EUR 189.06 180.06 180.06
EUR 185.57 176.73 176.73
EUR 184.56 175.77 175.77
EUR 181.81 173.15 173.15
EUR 180.34 171.75 171.75
EUR 180.34 171.75 171.75
EUR 180.68 172.08 172.08
EUR 181.27 172.64 172.64
EUR 182.00 173.33 173.33
EUR 178.64 170.13 170.13
EUR 184.09 175.32 175.32
EUR 183.74 174.99 174.99
EUR 186.00 177.14 177.14
EUR 186.51 177.63 177.63
EUR 187.03 178.12 178.12
EUR 187.20 178.29 178.29
EUR 186.66 177.77 177.77
EUR 188.76 179.77 179.77
EUR 188.95 179.95 179.95
EUR 190.30 181.24 181.24
EUR 193.31 184.10 184.10
EUR 192.94 183.75 183.75
EUR 191.27 182.16 182.16
EUR 190.22 181.16 181.16
EUR 190.97 181.88 181.88
EUR 192.07 182.92 182.92
EUR 190.45 181.38 181.38
EUR 190.71 181.63 181.63
EUR 193.54 184.32 184.32
EUR 194.55 185.29 185.29
EUR 195.27 185.97 185.97
EUR 196.51 187.15 187.15
EUR 198.38 188.93 188.93
EUR 197.90 188.48 188.48
EUR 196.81 187.44 187.44
EUR 197.89 188.47 188.47
EUR 198.75 189.29 189.29
EUR 200.95 191.38 191.38
EUR 201.41 191.82 191.82
EUR 202.05 192.43 192.43
EUR 203.89 194.18 194.18
EUR 203.53 193.84 193.84
EUR 203.27 193.59 193.59
EUR 203.83 194.12 194.12
EUR 203.61 193.91 193.91
EUR 204.50 194.76 194.76
EUR 205.00 195.24 195.24
EUR 205.53 195.74 195.74
EUR 204.88 195.12 195.12
EUR 203.99 194.28 194.28
EUR 205.75 195.95 195.95
EUR 206.67 196.83 196.83
EUR 207.41 197.53 197.53
EUR 207.11 197.25 197.25
EUR 207.09 197.23 197.23
EUR 206.97 197.11 197.11
EUR 209.61 199.63 199.63
EUR 209.15 199.19 199.19
EUR 209.84 199.85 199.85
EUR 210.06 200.06 200.06
EUR 211.25 201.19 201.19
EUR 211.71 201.63 201.63
EUR 212.06 201.96 201.96
EUR 211.70 201.62 201.62
EUR 213.34 203.18 203.18
EUR 211.11 201.06 201.06
EUR 210.20 200.19 200.19
EUR 212.68 202.55 202.55
EUR 212.10 202.00 202.00
EUR 213.30 203.14 203.14
EUR 215.05 204.81 204.81
EUR 216.56 206.25 206.25
EUR 217.64 207.28 207.28
EUR 216.90 206.57 206.57
EUR 216.94 206.61 206.61
EUR 217.13 206.79 206.79
EUR 216.78 206.46 206.46
EUR 216.32 206.02 206.02
EUR 216.54 206.23 206.23
EUR 216.17 205.88 205.88
EUR 216.26 205.96 205.96
EUR 216.34 206.04 206.04
EUR 216.11 205.82 205.82
EUR 215.50 205.24 205.24
EUR 216.60 206.29 206.29
EUR 219.20 208.76 208.76
EUR 219.54 209.09 209.09
EUR 220.75 210.24 210.24
EUR 221.36 210.82 210.82
EUR 221.87 211.30 211.30
EUR 220.46 209.96 209.96
EUR 220.29 209.80 209.80
EUR 220.29 209.80 209.80
EUR 219.15 208.71 208.71
EUR 215.93 205.65 205.65
EUR 214.24 204.04 204.04
EUR 214.67 204.45 204.45
EUR 211.18 201.12 201.12
EUR 213.05 202.90 202.90
EUR 214.58 204.36 204.36
EUR 216.72 206.40 206.40
EUR 215.89 205.61 205.61
EUR 214.41 204.20 204.20
EUR 215.11 204.87 204.87
EUR 215.60 205.33 205.33
EUR 214.17 203.97 203.97
EUR 213.90 203.71 203.71
EUR 214.38 204.17 204.17
EUR 213.33 203.17 203.17
EUR 212.58 202.46 202.46
EUR 210.41 200.39 200.39
EUR 208.50 198.57 198.57
EUR 210.90 200.86 200.86
EUR 211.74 201.66 201.66
EUR 212.30 202.19 202.19
EUR 215.49 205.23 205.23
EUR 216.32 206.02 206.02
EUR 215.74 205.47 205.47
EUR 216.43 206.12 206.12
EUR 216.52 206.21 206.21
EUR 216.98 206.65 206.65
EUR 220.61 210.10 210.10
EUR 220.55 210.05 210.05
EUR 221.33 210.79 210.79
EUR 220.67 210.16 210.16
EUR 219.70 209.24 209.24
EUR 218.70 208.29 208.29
EUR 218.14 207.75 207.75
EUR 218.87 208.45 208.45
EUR 219.91 209.44 209.44
EUR 222.65 212.05 212.05
EUR 223.99 213.32 213.32
EUR 225.51 214.77 214.77
EUR 225.44 214.70 214.70
EUR 224.99 214.28 214.28
EUR 224.01 213.34 213.34
EUR 223.78 213.12 213.12
EUR 223.62 212.97 212.97
EUR 224.00 213.33 213.33
EUR 223.82 213.16 213.16
EUR 224.03 213.36 213.36
EUR 224.39 213.70 213.70
EUR 223.49 212.85 212.85

Opportunities

  • - These funds aim to exploit growth opportunities on global equity markets.
  • - Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange rate movements.
  • - Derivatives can be used to increase potential yields.

Risks

  • Equity markets and thus also unit values can experience severe fluctuations in response to market developments. The result can be a fall in the trading price.
  • Investing in assets denominated in a foreign currency can have a negative impact on unit values as a result of exchange rate movements.
  • Where used, derivatives can have a greater negative impact on the fund value than would be the case if the assets were acquired directly. This can affect the fund’s risk profile and volatility (tendency for the price to fluctuate).

Information regarding use and limited distribution


The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.

The content provided is for informational purposes only and does not constitute an offer or recommendation.