English 
The Flossbach von Storch - Global Convertible Bond represents a defensive alternative to pure equity investments. The convex profile of convertible bonds enables investors to profit from rising prices on the equity market ‒ while at the same time limiting price risks. Security selection is based on a fundamental analysis process using in-house valuation models. If no convertible bond is available for an underlying security that appears attractive, or if its structure does not match the desired profile, the fund management can combine bond and call option to present a similarly attractive structure. Other in-house valuation models include ESG questions, engagement, and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. Foreign currency risks are currently largely hedged. The fund invests globally in convertible bonds. The Sub-Fund is actively managed. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The performance of the Sub-Fund is compared using the UBS Thomson Reuters Global Focus Hedged Convertible Bond Index as a benchmark. The investment manager is not linked to the Index at any time when making investment decision and the portfolio composition. Therefore, the performance of the Sub-Fund may differ significantly from the reported benchmark. The Sub-Fund is classified as an Article 8 product under the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 4267224 |
|---|---|
| ISIN: | LU0366179009 |
| Authorised for distribution: | AT, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 6 August 2008 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.00 EUR (as at 9 December 2022) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 1 June 2023 |
| Fund assets: | 392.359.861,80 EUR |
| NAV: | 133.05 EUR |
| Redemption price: | 133.05 EUR |
| Issue price*: | 139.70 EUR |
| TID: | 1.9617 (as at 30 November 2017) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
*#B#Until 31.12.2017 the Refinitiv Global Convertible Hedged (IG) served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Reference index: Refinitiv Global Focus Hedged Convertible Bond Index (EUR)*
*#B#Until 31.12.2017 the Refinitiv Global Convertible Hedged (IG) served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 01.06.2023 | 31.05.2023 | |
|---|---|---|
| YTD | -0.23% | -0.23% |
| 1 year | -4.77% | -4.95% |
| 3 years | -3.84% | -3.84% |
| 5 years | -3.62% | -3.68% |
| 10 years | 12.42% | 12.42% |
| 1 year p.a. | -4.77% | -4.95% |
| 3 years p.a. | -1.30% | -1.30% |
| 5 years p.a. | -0.73% | -0.75% |
| 10 years p.a. | 1.18% | 1.18% |
| since launch (06.08.2008) | 49.42% | 49.42% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.35% | -2.59% | 0.28% | 0.32% | 2.36% | 0.24% | 0.44% | -4.44% | 1.38% | 0.13% | 1.43% |
| Feb | -1.82% | -2.09% | 0.30% | -1.12% | 1.46% | -1.02% | 1.19% | 1.20% | 3.11% | 1.63% | 0.08% |
| Mar | -0.48% | -0.31% | -0.99% | -8.78% | 0.44% | -0.72% | 0.07% | 3.12% | 0.56% | -0.34% | -1.90% |
| Apr | 0.29% | -2.99% | 1.38% | 4.68% | 1.98% | 0.66% | 1.22% | 1.39% | 1.48% | 0.47% | 0.40% |
| May | -0.53% | -2.86% | 0.64% | 1.70% | -1.96% | -0.80% | 0.92% | -0.09% | -0.41% | 1.05% | 1.64% |
| Jun | 0.00% | -5.62% | 0.82% | 1.94% | 1.66% | -0.15% | -0.44% | -1.66% | -2.79% | 0.32% | -2.53% |
| Jul | 3.28% | -0.22% | 2.03% | 1.30% | 0.66% | 0.62% | 3.07% | 1.10% | -0.11% | 2.03% | |
| Aug | -0.57% | -0.04% | 2.27% | -0.15% | -0.05% | -0.76% | 1.12% | -1.52% | -0.13% | 0.37% | |
| Sep | -5.06% | -1.20% | -0.10% | 0.35% | -0.56% | 0.06% | -0.06% | -0.90% | -2.06% | 1.62% | |
| Oct | 1.07% | 0.49% | 0.22% | 0.17% | -2.37% | 0.10% | -0.27% | 4.60% | -0.75% | 1.47% | |
| Nov | 2.36% | -0.78% | 3.95% | 1.15% | -0.77% | 0.07% | -0.92% | 0.32% | 0.76% | -0.16% | |
| Dec | 0.08% | -0.05% | 1.39% | 0.92% | -2.37% | 0.32% | 1.11% | -0.93% | 0.06% | 0.57% | |
| Current year to 31.05.2023 | -0.23% | -14.65% | 0.60% | 8.13% | 10.04% | -7.06% | 3.84% | 3.39% | 5.91% | 0.98% | 5.01% |
| Current year to 01.06.2023 | -0.23% | -14.65% | 0.60% | 8.13% | 10.04% | -7.06% | 3.84% | 3.39% | 5.91% | 0.98% | 5.01% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 0,000% RAG-STIFTUNG | 3.15 % | |
|---|---|---|
| 0,000% SAGERPAR | 3.00 % | |
| 2,000% JAZZ INVESTMENTS | 3.00 % | |
| 0,375% AKAMAI TECHNOLOGIES | 2.94 % | |
| 0,000% NEXI | 2.90 % | |
| 0,625% TAG IMMOBILIEN | 2.63 % | |
| 0,000% SHOP APOTHEKE EUROPE | 2.53 % | |
| 0,400% LEG IMMOBILIEN | 2.49 % | |
| 0,000% SELENA | 2.47 % | |
| 0,000% QIAGEN | 2.40 % |
* Please note: equity index derivatives may include futures and delta-weighted options on indices
Source: Depositary and Flossbach von Storch
| Financials | 16.24 % | |
|---|---|---|
| Consumer Discretionary | 15.26 % | |
| Communication Services | 14.89 % | |
| Health Care | 13.27 % | |
| Industrials | 8.45 % | |
| Information Technology | 8.17 % | |
| Real Estate | 7.47 % | |
| Materials | 7.07 % | |
| Consumer Staples | 6.87 % | |
| Utilities | 2.30 % |
Source: Depositary and Flossbach von Storch
| Europe | 68.36 % | |
|---|---|---|
| North America | 20.83 % | |
| Latin America | 3.64 % | |
| Middle East | 3.22 % | |
| Asia ex Japan | 2.20 % | |
| Japan | 1.75 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,60 |
|---|---|
| Value at Risk (VaR) b | -3,82% |
| Volatility c | 5,69% |
| Maximum drawdown d | -12,05% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 105.55 | 100.52 | ||
| EUR | 105.68 | 100.65 | ||
| EUR | 105.69 | 100.66 | ||
| EUR | 106.04 | 100.99 | ||
| EUR | 106.00 | 100.95 | ||
| EUR | 105.69 | 100.66 | ||
| EUR | 105.90 | 100.86 | ||
| EUR | 100.85 | |||
| EUR | 100.54 | |||
| EUR | 100.55 | |||
| EUR | 105.46 | 100.44 | ||
| EUR | 105.74 | 100.70 | ||
| EUR | 105.65 | 100.62 | ||
| EUR | 105.66 | 100.63 | ||
| EUR | 105.53 | 100.50 | ||
| EUR | 105.90 | 100.86 | ||
| EUR | 106.39 | 101.32 | ||
| EUR | 106.39 | 101.32 | ||
| EUR | 106.44 | 101.37 | ||
| EUR | 106.05 | 101.00 | ||
| EUR | 105.47 | 100.45 | ||
| EUR | 104.75 | 99.76 | ||
| EUR | 105.17 | 100.16 | ||
| EUR | 104.66 | 99.68 | ||
| EUR | 104.17 | 99.21 | ||
| EUR | 103.88 | 98.93 | ||
| EUR | 103.86 | 98.91 | ||
| EUR | 103.01 | 98.10 | ||
| EUR | 102.08 | 97.22 | ||
| EUR | 100.76 | 95.96 | ||
| EUR | 99.41 | 94.68 | ||
| EUR | 98.99 | 94.28 | ||
| EUR | 99.13 | 94.41 | ||
| EUR | 97.99 | 93.32 | ||
| EUR | 97.48 | 92.84 | ||
| EUR | 96.90 | 92.29 | ||
| EUR | 95.78 | 91.22 | ||
| EUR | 93.91 | 89.44 | ||
| EUR | 92.65 | 88.24 | ||
| EUR | 92.01 | 87.63 | ||
| EUR | 91.76 | 87.39 | ||
| EUR | 91.47 | 87.11 | ||
| EUR | 90.54 | 86.23 | ||
| EUR | 88.99 | 84.75 | ||
| EUR | 88.03 | 83.84 | ||
| EUR | 86.79 | 82.66 | ||
| EUR | 84.39 | 80.37 | ||
| EUR | 84.04 | 80.04 | ||
| EUR | 85.35 | 81.29 | ||
| EUR | 84.54 | 80.51 | ||
| EUR | 83.57 | 79.59 | ||
| EUR | 82.82 | 78.88 | ||
| EUR | 82.64 | 78.70 | ||
| EUR | 82.51 | 78.58 | ||
| EUR | 81.48 | 77.60 | ||
| EUR | 80.57 | 76.73 | ||
| EUR | 79.02 | 75.26 | ||
| EUR | 77.13 | 73.46 | ||
| EUR | 76.84 | 73.18 | ||
| EUR | 77.00 | 73.33 | ||
| EUR | 77.16 | 73.49 | ||
| EUR | 77.57 | 73.88 | ||
| EUR | 78.17 | 74.45 | ||
| EUR | 79.32 | 75.54 | ||
| EUR | 80.60 | 76.76 | ||
| EUR | 79.91 | 76.10 | ||
| EUR | 80.03 | 76.22 | ||
| EUR | 80.41 | 76.58 | ||
| EUR | 80.24 | 76.42 | ||
| EUR | 79.60 | 75.81 | ||
| EUR | 79.59 | 75.80 | ||
| EUR | 79.72 | 75.92 | ||
| EUR | 79.47 | 75.69 | ||
| EUR | 79.15 | 75.38 | ||
| EUR | 79.43 | 75.65 | ||
| EUR | 78.76 | 75.01 | ||
| EUR | 78.84 | 75.09 | ||
| EUR | 79.89 | 76.09 | ||
| EUR | 79.98 | 76.17 | ||
| EUR | 80.06 | 76.25 | ||
| EUR | 80.52 | 76.69 | ||
| EUR | 80.96 | 77.10 | ||
| EUR | 80.85 | 77.00 | ||
| EUR | 80.46 | 76.63 | ||
| EUR | 80.56 | 76.72 | ||
| EUR | 80.58 | 76.74 | ||
| EUR | 80.43 | 76.60 | ||
| EUR | 80.93 | 77.08 | ||
| EUR | 81.21 | 77.34 | ||
| EUR | 81.59 | 77.70 | ||
| EUR | 82.08 | 78.17 | ||
| EUR | 82.24 | 78.32 | ||
| EUR | 82.36 | 78.44 | ||
| EUR | 82.75 | 78.81 | ||
| EUR | 83.00 | 79.05 | ||
| EUR | 83.27 | 79.30 | ||
| EUR | 83.44 | 79.47 | ||
| EUR | 83.46 | 79.49 | ||
| EUR | 83.94 | 79.94 | ||
| EUR | 83.83 | 79.84 | ||
| EUR | 84.17 | 80.16 | ||
| EUR | 84.34 | 80.32 | ||
| EUR | 85.01 | 80.96 | ||
| EUR | 86.46 | 82.34 | ||
| EUR | 87.11 | 82.96 | ||
| EUR | 87.06 | 82.91 | ||
| EUR | 87.13 | 82.98 | ||
| EUR | 87.15 | 83.00 | ||
| EUR | 87.11 | 82.96 | ||
| EUR | 86.94 | 82.80 | ||
| EUR | 86.91 | 82.77 | ||
| EUR | 87.18 | 83.03 | ||
| EUR | 87.15 | 83.00 | ||
| EUR | 87.02 | 82.88 | ||
| EUR | 86.97 | 82.83 | ||
| EUR | 87.00 | 82.86 | ||
| EUR | 86.69 | 82.56 | ||
| EUR | 86.76 | 82.63 | ||
| EUR | 86.87 | 82.73 | ||
| EUR | 86.93 | 82.79 | ||
| EUR | 86.99 | 82.85 | ||
| EUR | 86.99 | 82.85 | ||
| EUR | 86.89 | 82.75 | ||
| EUR | 86.85 | 82.71 | ||
| EUR | 87.18 | 83.03 | ||
| EUR | 87.51 | 83.34 | ||
| EUR | 87.82 | 83.64 | ||
| EUR | 88.06 | 83.87 | ||
| EUR | 88.06 | 83.87 | ||
| EUR | 88.11 | 83.91 | ||
| EUR | 88.35 | 84.14 | ||
| EUR | 88.38 | 84.17 | ||
| EUR | 88.50 | 84.29 | ||
| EUR | 88.28 | 84.08 | ||
| EUR | 88.16 | 83.96 | ||
| EUR | 87.98 | 83.79 | 83.79 | |
| EUR | 87.91 | 83.72 | 83.72 | |
| EUR | 87.51 | 83.34 | 83.34 | |
| EUR | 87.29 | 83.13 | ||
| EUR | 87.32 | 83.16 | 83.16 | |
| EUR | 87.30 | 83.14 | 83.14 | |
| EUR | 87.37 | 83.21 | 83.21 | |
| EUR | 87.00 | 82.86 | 82.86 | |
| EUR | 86.80 | 82.67 | 82.67 | |
| EUR | 86.86 | 82.72 | 82.72 | |
| EUR | 86.73 | 82.60 | 82.60 | |
| EUR | 86.43 | 82.31 | 82.31 | |
| EUR | 86.24 | 82.13 | 82.13 | |
| EUR | 86.53 | 82.41 | 82.41 | |
| EUR | 86.71 | 82.58 | 82.58 | |
| EUR | 86.86 | 82.72 | 82.72 | |
| EUR | 87.14 | 82.99 | 82.99 | |
| EUR | 87.35 | 83.19 | 83.19 | |
| EUR | 87.55 | 83.38 | 83.38 | |
| EUR | 87.96 | 83.77 | 83.77 | |
| EUR | 88.18 | 83.98 | 83.98 | |
| EUR | 88.50 | 84.29 | 84.29 | |
| EUR | 89.11 | 84.87 | 84.87 | |
| EUR | 89.52 | 85.26 | 85.26 | |
| EUR | 89.72 | 85.45 | 85.45 | |
| EUR | 90.01 | 85.72 | 85.72 | |
| EUR | 89.92 | 85.64 | 85.64 | |
| EUR | 89.78 | 85.50 | 85.50 | |
| EUR | 89.94 | 85.66 | 85.66 | |
| EUR | 90.14 | 85.85 | 85.85 | |
| EUR | 90.18 | 85.89 | 85.89 | |
| EUR | 90.23 | 85.93 | 85.93 | |
| EUR | 90.73 | 86.41 | 86.41 | |
| EUR | 90.65 | 86.33 | 86.33 | |
| EUR | 90.60 | 86.29 | 86.29 | |
| EUR | 91.00 | 86.67 | 86.67 | |
| EUR | 91.27 | 86.92 | 86.92 | |
| EUR | 91.36 | 87.01 | 87.01 | |
| EUR | 91.52 | 87.16 | 87.16 | |
| EUR | 92.02 | 87.64 | 87.64 | |
| EUR | 91.82 | 87.45 | 87.45 | |
| EUR | 91.73 | 87.36 | 87.36 | |
| EUR | 91.79 | 87.42 | 87.42 | |
| EUR | 91.88 | 87.50 | 87.50 | |
| EUR | 92.32 | 87.92 | 87.92 | |
| EUR | 92.43 | 88.03 | 88.03 | |
| EUR | 92.34 | 87.94 | 87.94 | |
| EUR | 92.66 | 88.25 | 88.25 | |
| EUR | 93.00 | 88.57 | 88.57 | |
| EUR | 93.31 | 88.87 | 88.87 | |
| EUR | 93.68 | 89.22 | 89.22 | |
| EUR | 93.95 | 89.48 | 89.48 | |
| EUR | 94.08 | 89.60 | 89.60 | |
| EUR | 94.63 | 90.12 | 90.12 | |
| EUR | 94.65 | 90.14 | 90.14 | |
| EUR | 94.80 | 90.29 | 90.29 | |
| EUR | 94.73 | 90.22 | 90.22 | |
| EUR | 94.79 | 90.28 | 90.28 | |
| EUR | 95.03 | 90.50 | 90.50 | |
| EUR | 95.29 | 90.75 | 90.75 | |
| EUR | 95.75 | 91.19 | 91.19 | |
| EUR | 96.12 | 91.54 | 91.54 | |
| EUR | 96.04 | 91.47 | 91.47 | |
| EUR | 96.10 | 91.52 | ||
| EUR | 96.24 | 91.66 | ||
| EUR | 96.52 | 91.92 | ||
| EUR | 96.67 | 92.07 | 92.07 | |
| EUR | 97.28 | 92.65 | 92.65 | |
| EUR | 97.59 | 92.94 | 92.94 | |
| EUR | 97.49 | 92.85 | 92.85 | |
| EUR | 97.49 | 92.85 | 92.85 | |
| EUR | 97.67 | 93.02 | 93.02 | |
| EUR | 97.80 | 93.14 | 93.14 | |
| EUR | 98.08 | 93.41 | 93.41 | |
| EUR | 98.19 | 93.51 | 93.51 | |
| EUR | 98.22 | 93.54 | 93.54 | |
| EUR | 98.48 | 93.79 | 93.79 | |
| EUR | 98.18 | 93.50 | 93.50 | |
| EUR | 98.29 | 93.61 | 93.61 | |
| EUR | 98.16 | 93.49 | ||
| EUR | 98.20 | 93.52 | 93.52 | |
| EUR | 98.34 | 93.66 | 93.66 | |
| EUR | 97.59 | 92.94 | 92.94 | |
| EUR | 98.28 | 93.60 | 93.60 | |
| EUR | 98.51 | 93.82 | 93.82 | |
| EUR | 98.53 | 93.84 | 93.84 | |
| EUR | 98.74 | 94.04 | 94.04 | |
| EUR | 98.58 | 93.89 | 93.89 | |
| EUR | 98.96 | 94.25 | 94.25 | |
| EUR | 98.73 | 94.03 | 94.03 | |
| EUR | 98.67 | 93.97 | 93.97 | |
| EUR | 98.56 | 93.87 | 93.87 | |
| EUR | 98.57 | 93.88 | 93.88 | |
| EUR | 98.56 | 93.87 | 93.87 | |
| EUR | 98.72 | 94.02 | 94.02 | |
| EUR | 98.73 | 94.03 | 94.03 | |
| EUR | 98.99 | 94.28 | 94.28 | |
| EUR | 99.11 | 94.39 | 94.39 | |
| EUR | 99.55 | 94.81 | 94.81 | |
| EUR | 99.78 | 95.03 | 95.03 | |
| EUR | 99.96 | 95.20 | 95.20 | |
| EUR | 100.31 | 95.53 | 95.53 | |
| EUR | 100.61 | 95.82 | 95.82 | |
| EUR | 100.82 | 96.02 | 96.02 | |
| EUR | 101.37 | 96.54 | 96.54 | |
| EUR | 101.70 | 96.86 | 96.86 | |
| EUR | 101.99 | 97.13 | 97.13 | |
| EUR | 102.03 | 97.17 | 97.17 | |
| EUR | 102.24 | 97.37 | 97.37 | |
| EUR | 102.57 | 97.69 | 97.69 | |
| EUR | 102.87 | 97.97 | 97.97 | |
| EUR | 103.40 | 98.48 | 98.48 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.18 | 99.22 | 99.22 | |
| EUR | 104.48 | 99.50 | 99.50 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.94 | 99.94 | 99.94 | |
| EUR | 105.34 | 100.32 | 100.32 | |
| EUR | 105.33 | 100.31 | 100.31 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 105.55 | 100.52 | 100.52 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 106.05 | 101.00 | 101.00 | |
| EUR | 106.43 | 101.36 | 101.36 | |
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 106.93 | 101.84 | 101.84 | |
| EUR | 106.89 | 101.80 | 101.80 | |
| EUR | 107.02 | 101.92 | 101.92 | |
| EUR | 107.22 | 102.11 | 102.11 | |
| EUR | 107.08 | 101.98 | 101.98 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 108.01 | 102.87 | 102.87 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 110.11 | 104.87 | 104.87 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.84 | 105.56 | 105.56 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 115.08 | 109.60 | 109.60 | |
| EUR | 115.31 | 109.82 | 109.82 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 115.89 | 110.37 | 110.37 | |
| EUR | 115.98 | 110.46 | 110.46 | |
| EUR | 116.14 | 110.61 | 110.61 | |
| EUR | 116.19 | 110.66 | 110.66 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 115.58 | 110.08 | 110.08 | |
| EUR | 115.33 | 109.84 | 109.84 | |
| EUR | 115.13 | 109.65 | 109.65 | |
| EUR | 114.91 | 109.44 | 109.44 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.82 | 109.35 | 109.35 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.96 | 108.53 | 108.53 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.14 | 108.70 | 108.70 | |
| EUR | 114.27 | 108.83 | 108.83 | |
| EUR | 114.02 | 108.59 | 108.59 | |
| EUR | 113.99 | 108.56 | 108.56 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 115.68 | 110.17 | 110.17 | |
| EUR | 115.90 | 110.38 | 110.38 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 116.56 | 111.01 | 111.01 | |
| EUR | 116.67 | 111.11 | 111.11 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 118.52 | 112.88 | 112.88 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.60 | 112.95 | 112.95 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 119.29 | 113.61 | 113.61 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 119.15 | 113.48 | 113.48 | |
| EUR | 119.48 | 113.79 | 113.79 | |
| EUR | 119.51 | 113.82 | 113.82 | |
| EUR | 119.41 | 113.72 | 113.72 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.70 | 114.00 | 114.00 | |
| EUR | 119.46 | 113.77 | 113.77 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 119.57 | 113.88 | 113.88 | |
| EUR | 119.76 | 114.06 | 114.06 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 119.03 | 113.36 | 113.36 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 119.11 | 113.44 | 113.44 | |
| EUR | 119.13 | 113.46 | 113.46 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.14 | 112.51 | 112.51 | |
| EUR | 117.75 | 112.14 | 112.14 | |
| EUR | 116.53 | 110.98 | 110.98 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 116.99 | 111.42 | 111.42 | |
| EUR | 116.97 | 111.40 | 111.40 | |
| EUR | 116.25 | 110.71 | 110.71 | |
| EUR | 114.95 | 109.48 | 109.48 | |
| EUR | 114.81 | 109.34 | 109.34 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 115.42 | 109.92 | 109.92 | |
| EUR | 115.54 | 110.04 | 110.04 | |
| EUR | 115.96 | 110.44 | 110.44 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.35 | 110.81 | 110.81 | |
| EUR | 116.01 | 110.49 | 110.49 | |
| EUR | 115.96 | 110.44 | 110.44 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 114.99 | 109.51 | 109.51 | |
| EUR | 114.95 | 109.48 | 109.48 | |
| EUR | 114.99 | 109.51 | 109.51 | |
| EUR | 115.05 | 109.57 | 109.57 | |
| EUR | 115.55 | 110.05 | 110.05 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.29 | 110.75 | 110.75 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 116.75 | 111.19 | 111.19 | |
| EUR | 116.87 | 111.30 | 111.30 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 116.36 | 110.82 | 110.82 | |
| EUR | 116.15 | 110.62 | 110.62 | |
| EUR | 116.19 | 110.66 | 110.66 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.99 | 111.42 | 111.42 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 117.43 | 111.84 | 111.84 | |
| EUR | 117.65 | 112.05 | 112.05 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.84 | 112.23 | 112.23 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 118.72 | 113.07 | 113.07 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 118.81 | 113.15 | 113.15 | |
| EUR | 118.23 | 112.60 | 112.60 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.23 | 112.60 | 112.60 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 118.64 | 112.99 | 112.99 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.62 | 113.92 | 113.92 | |
| EUR | 119.88 | 114.17 | 114.17 | |
| EUR | 120.08 | 114.36 | 114.36 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 120.06 | 114.34 | 114.34 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 120.89 | 115.13 | 115.13 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 121.02 | 115.26 | 115.26 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.53 | 115.74 | 115.74 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.89 | 116.09 | 116.09 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 121.70 | 115.90 | 115.90 | |
| EUR | 122.03 | 116.22 | 116.22 | |
| EUR | 122.30 | 116.48 | 116.48 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.45 | 116.62 | 116.62 | |
| EUR | 122.52 | 116.69 | 116.69 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 123.26 | 117.39 | 117.39 | |
| EUR | 123.36 | 117.49 | 117.49 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 123.11 | 117.25 | 117.25 | |
| EUR | 123.25 | 117.38 | 117.38 | |
| EUR | 123.32 | 117.45 | 117.45 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 123.50 | 117.62 | 117.62 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.21 | 117.34 | 117.34 | |
| EUR | 123.42 | 117.54 | 117.54 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 123.64 | 117.75 | 117.75 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 124.59 | 118.66 | 118.66 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 124.30 | 118.38 | 118.38 | |
| EUR | 124.10 | 118.19 | 118.19 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 123.52 | 117.64 | 117.64 | |
| EUR | 123.54 | 117.66 | 117.66 | |
| EUR | 124.02 | 118.11 | 118.11 | |
| EUR | 124.03 | 118.12 | 118.12 | |
| EUR | 124.01 | 118.10 | 118.10 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 123.71 | 117.82 | 117.82 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 123.49 | 117.61 | 117.61 | |
| EUR | 123.09 | 117.23 | 117.23 | |
| EUR | 122.75 | 116.90 | 116.90 | |
| EUR | 123.15 | 117.29 | 117.29 | |
| EUR | 123.64 | 117.75 | 117.75 | |
| EUR | 124.16 | 118.25 | 118.25 | |
| EUR | 124.18 | 118.27 | 118.27 | |
| EUR | 124.37 | 118.45 | 118.45 | |
| EUR | 124.36 | 118.44 | 118.44 | |
| EUR | 124.32 | 118.40 | 118.40 | |
| EUR | 124.71 | 118.77 | 118.77 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.55 | 118.62 | 118.62 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 124.62 | 118.69 | 118.69 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.97 | 119.02 | 119.02 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 124.55 | 118.62 | 118.62 | |
| EUR | 125.38 | 119.41 | 119.41 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 125.38 | 119.41 | 119.41 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.83 | 119.84 | 119.84 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 126.29 | 120.28 | 120.28 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 125.78 | 119.79 | 119.79 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 125.83 | 119.84 | 119.84 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 126.28 | 120.27 | 120.27 | |
| EUR | 126.05 | 120.05 | 120.05 | |
| EUR | 125.87 | 119.88 | 119.88 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 126.48 | 120.46 | 120.46 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 126.90 | 120.86 | 120.86 | |
| EUR | 127.24 | 121.18 | 121.18 | |
| EUR | 127.38 | 121.31 | 121.31 | |
| EUR | 127.29 | 121.23 | 121.23 | |
| EUR | 127.02 | 120.97 | 120.97 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.23 | 121.17 | 121.17 | |
| EUR | 127.25 | 121.19 | 121.19 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 127.66 | 121.58 | 121.58 | |
| EUR | 127.51 | 121.44 | 121.44 | |
| EUR | 127.83 | 121.74 | 121.74 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.26 | 122.15 | 122.15 | |
| EUR | 128.28 | 122.17 | 122.17 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 127.85 | 121.76 | 121.76 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 125.87 | 119.88 | 119.88 | |
| EUR | 125.40 | 119.43 | 119.43 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 125.95 | 119.95 | 119.95 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.31 | 121.25 | 121.25 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 127.14 | 121.09 | 121.09 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.70 | 121.62 | 121.62 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 128.28 | 122.17 | 122.17 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 127.62 | 121.54 | 121.54 | |
| EUR | 127.64 | 121.56 | 121.56 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.59 | 121.51 | 121.51 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.65 | 121.57 | 121.57 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 127.80 | 121.71 | 121.71 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 128.32 | 122.21 | 122.21 | |
| EUR | 128.51 | 122.39 | 122.39 | |
| EUR | 128.42 | 122.30 | 122.30 | |
| EUR | 128.27 | 122.16 | 122.16 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 127.70 | 121.62 | 121.62 | |
| EUR | 127.85 | 121.76 | 121.76 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 128.56 | 122.44 | 122.44 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 127.90 | 121.81 | 121.81 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 127.50 | 121.43 | 121.43 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 127.84 | 121.75 | 121.75 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 127.64 | 121.56 | 121.56 | |
| EUR | 127.28 | 121.22 | 121.22 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 126.77 | 120.73 | 120.73 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 126.36 | 120.34 | 120.34 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 126.19 | 120.18 | 120.18 | |
| EUR | 125.56 | 119.58 | 119.58 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 125.50 | 119.52 | 119.52 | |
| EUR | 126.02 | 120.02 | 120.02 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 126.84 | 120.80 | 120.80 | |
| EUR | 126.81 | 120.77 | 120.77 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 125.87 | 119.88 | 119.88 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 125.83 | 119.84 | 119.84 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 125.42 | 119.45 | 119.45 | |
| EUR | 125.72 | 119.73 | 119.73 | |
| EUR | 126.11 | 120.10 | 120.10 | |
| EUR | 126.07 | 120.07 | 120.07 | |
| EUR | 125.92 | 119.92 | 119.92 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 124.69 | 118.75 | 118.75 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 119.49 | 113.80 | 113.80 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 119.05 | 113.38 | 113.38 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 119.13 | 113.46 | 113.46 | |
| EUR | 119.05 | 113.38 | 113.38 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 119.26 | 113.58 | 113.58 | |
| EUR | 119.64 | 113.94 | 113.94 | |
| EUR | 120.12 | 114.40 | 114.40 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 118.81 | 113.15 | 113.15 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 118.14 | 112.51 | 112.51 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 118.42 | 112.78 | 112.78 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.00 | 112.38 | 112.38 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 115.77 | 110.26 | 110.26 | |
| EUR | 115.53 | 110.03 | 110.03 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 115.48 | 109.98 | 109.98 | |
| EUR | 115.41 | 109.91 | 109.91 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.91 | 109.44 | 109.44 | |
| EUR | 115.01 | 109.53 | 109.53 | |
| EUR | 115.30 | 109.81 | 109.81 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 115.13 | 109.65 | 109.65 | |
| EUR | 114.89 | 109.42 | 109.42 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 118.42 | 112.78 | 112.78 | |
| EUR | 116.76 | 111.20 | 111.20 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.32 | 111.73 | 111.73 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 116.83 | 111.27 | 111.27 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.24 | 109.75 | 109.75 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 114.65 | 109.19 | 109.19 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.89 | 109.42 | 109.42 | |
| EUR | 115.15 | 109.67 | 109.67 | |
| EUR | 115.89 | 110.37 | 110.37 | |
| EUR | 115.95 | 110.43 | 110.43 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.17 | 110.64 | 110.64 | |
| EUR | 116.30 | 110.76 | 110.76 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 115.77 | 110.26 | 110.26 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 114.91 | 109.44 | 109.44 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 115.14 | 109.66 | 109.66 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.44 | 109.94 | 109.94 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.69 | 110.18 | 110.18 | |
| EUR | 115.62 | 110.11 | 110.11 | |
| EUR | 116.04 | 110.51 | 110.51 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 116.84 | 111.28 | 111.28 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.28 | 112.65 | 112.65 | |
| EUR | 118.42 | 112.78 | 112.78 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 120.11 | 114.39 | 114.39 | |
| EUR | 120.44 | 114.70 | 114.70 | |
| EUR | 121.15 | 115.38 | 115.38 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.62 | 116.78 | 116.78 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 123.06 | 117.20 | 117.20 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.31 | 117.44 | 117.44 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 123.75 | 117.86 | 117.86 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 124.01 | 118.10 | 118.10 | |
| EUR | 124.46 | 118.53 | 118.53 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.19 | 118.28 | 118.28 | |
| EUR | 124.27 | 118.35 | 118.35 | |
| EUR | 124.67 | 118.73 | 118.73 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 124.69 | 118.75 | 118.75 | |
| EUR | 124.67 | 118.73 | 118.73 | |
| EUR | 124.89 | 118.94 | 118.94 | |
| EUR | 125.10 | 119.14 | 119.14 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 123.82 | 117.92 | 117.92 | |
| EUR | 124.08 | 118.17 | 118.17 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 125.14 | 119.18 | 119.18 | |
| EUR | 125.54 | 119.56 | 119.56 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.86 | 119.87 | 119.87 | |
| EUR | 126.07 | 120.07 | 120.07 | |
| EUR | 126.21 | 120.20 | 120.20 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 126.07 | 120.07 | 120.07 | |
| EUR | 125.60 | 119.62 | 119.62 | |
| EUR | 125.60 | 119.62 | 119.62 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 126.12 | 120.11 | 120.11 | |
| EUR | 126.05 | 120.05 | 120.05 | |
| EUR | 125.75 | 119.76 | 119.76 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 126.19 | 120.18 | 120.18 | |
| EUR | 126.33 | 120.31 | 120.31 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 125.49 | 119.51 | 119.51 | |
| EUR | 125.43 | 119.46 | 119.46 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 125.12 | 119.16 | 119.16 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 124.27 | 118.35 | 118.35 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 124.86 | 118.91 | 118.91 | |
| EUR | 124.34 | 118.42 | 118.42 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.11 | 118.20 | 118.20 | |
| EUR | 123.86 | 117.96 | 117.96 | |
| EUR | 124.20 | 118.29 | 118.29 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.17 | 117.30 | 117.30 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.55 | 116.71 | 116.71 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 121.65 | 115.86 | 115.86 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.20 | 116.38 | 116.38 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 122.86 | 117.01 | 117.01 | |
| EUR | 123.10 | 117.24 | 117.24 | |
| EUR | 123.43 | 117.55 | 117.55 | |
| EUR | 123.15 | 117.29 | 117.29 | |
| EUR | 122.94 | 117.09 | 117.09 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 123.00 | 117.14 | 117.14 | |
| EUR | 122.92 | 117.07 | 117.07 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 125.19 | 119.23 | 119.23 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 125.13 | 119.17 | 119.17 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.42 | 119.45 | 119.45 | |
| EUR | 125.20 | 119.24 | 119.24 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 126.28 | 120.27 | 120.27 | |
| EUR | 126.36 | 120.34 | 120.34 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 126.50 | 120.48 | 120.48 | |
| EUR | 125.78 | 119.79 | 119.79 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.83 | 119.84 | 119.84 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.72 | 120.69 | 120.69 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.01 | 120.96 | 120.96 | |
| EUR | 127.02 | 120.97 | 120.97 | |
| EUR | 126.64 | 120.61 | 120.61 | |
| EUR | 127.29 | 121.23 | 121.23 | |
| EUR | 127.77 | 121.69 | 121.69 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 128.40 | 122.29 | 122.29 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 128.30 | 122.19 | 122.19 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.62 | 123.45 | 123.45 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 129.51 | 123.34 | 123.34 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 129.60 | 123.43 | 123.43 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 129.62 | 123.45 | 123.45 | |
| EUR | 129.59 | 123.42 | 123.42 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 130.75 | 124.52 | 124.52 | |
| EUR | 130.77 | 124.54 | 124.54 | |
| EUR | 130.85 | 124.62 | 124.62 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 131.87 | 125.59 | 125.59 | |
| EUR | 132.05 | 125.76 | 125.76 | |
| EUR | 131.60 | 125.33 | 125.33 | |
| EUR | 131.87 | 125.59 | 125.59 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.03 | 125.74 | 125.74 | |
| EUR | 132.26 | 125.96 | 125.96 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.41 | 126.10 | 126.10 | |
| EUR | 132.92 | 126.59 | 126.59 | |
| EUR | 133.17 | 126.83 | 126.83 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 132.93 | 126.60 | 126.60 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.26 | 126.91 | 126.91 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 133.96 | 127.58 | 127.58 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 134.26 | 127.87 | 127.87 | |
| EUR | 134.64 | 128.23 | 128.23 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.76 | 128.34 | 128.34 | |
| EUR | 134.69 | 128.28 | 128.28 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.91 | 128.49 | 128.49 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 135.84 | 129.37 | 129.37 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 135.48 | 129.03 | 129.03 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.44 | 129.94 | 129.94 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.85 | 130.33 | 130.33 | |
| EUR | 136.85 | 130.33 | 130.33 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.56 | 130.06 | 130.06 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.99 | 130.47 | 130.47 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 136.87 | 130.35 | 130.35 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 137.36 | 130.82 | 130.82 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 136.78 | 130.27 | 130.27 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 136.71 | 130.20 | 130.20 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 135.27 | 128.83 | 128.83 | |
| EUR | 135.08 | 128.65 | 128.65 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.82 | 130.30 | 130.30 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 135.98 | 129.50 | 129.50 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 134.85 | 128.43 | 128.43 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.37 | 127.97 | 127.97 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 134.57 | 128.16 | 128.16 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 134.82 | 128.40 | 128.40 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 133.75 | 127.38 | 127.38 | |
| EUR | 133.16 | 126.82 | 126.82 | |
| EUR | 132.87 | 126.54 | 126.54 | |
| EUR | 132.95 | 126.62 | 126.62 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.87 | 128.45 | 128.45 | |
| EUR | 134.63 | 128.22 | 128.22 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.95 | 128.52 | 128.52 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 135.51 | 129.06 | 129.06 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 136.88 | 130.36 | 130.36 | |
| EUR | 137.14 | 130.61 | 130.61 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.31 | 130.77 | 130.77 | |
| EUR | 137.53 | 130.98 | 130.98 | |
| EUR | 137.59 | 131.04 | 131.04 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 136.95 | 130.43 | 130.43 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.10 | 130.57 | 130.57 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 135.80 | 129.33 | 129.33 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 134.85 | 128.43 | 128.43 | |
| EUR | 134.61 | 128.20 | 128.20 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 134.99 | 128.56 | 128.56 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 133.10 | 126.76 | 126.76 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 134.33 | 127.93 | 127.93 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.87 | 128.45 | 128.45 | |
| EUR | 135.20 | 128.76 | 128.76 | |
| EUR | 135.40 | 128.95 | 128.95 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.22 | 129.73 | 129.73 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 137.03 | 130.50 | 130.50 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 137.38 | 130.84 | 130.84 | |
| EUR | 137.26 | 130.72 | 130.72 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 137.03 | 130.50 | 130.50 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 136.70 | 130.19 | 130.19 | |
| EUR | 136.56 | 130.06 | 130.06 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.82 | 130.30 | 130.30 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 137.10 | 130.57 | 130.57 | |
| EUR | 137.25 | 130.71 | 130.71 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 137.96 | 131.39 | 131.39 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 138.15 | 131.57 | 131.57 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 138.65 | 132.05 | 132.05 | |
| EUR | 138.57 | 131.97 | 131.97 | |
| EUR | 138.56 | 131.96 | 131.96 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 138.94 | 132.32 | 132.32 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 139.44 | 132.80 | 132.80 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.04 | 132.42 | 132.42 | |
| EUR | 138.82 | 132.21 | 132.21 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 140.09 | 133.42 | 133.42 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 141.03 | 134.31 | 134.31 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 140.60 | 133.90 | 133.90 | |
| EUR | 140.49 | 133.80 | 133.80 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.45 | 133.76 | 133.76 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.74 | 134.04 | 134.04 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.29 | 133.61 | 133.61 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 138.33 | 131.74 | 131.74 | |
| EUR | 138.36 | 131.77 | 131.77 | |
| EUR | 138.53 | 131.93 | 131.93 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 139.38 | 132.74 | 132.74 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.05 | 133.38 | 133.38 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 139.80 | 133.14 | 133.14 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 140.42 | 133.73 | 133.73 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.41 | 134.68 | 134.68 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 140.09 | 133.42 | 133.42 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 140.01 | 133.34 | 133.34 | |
| EUR | 139.97 | 133.30 | 133.30 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 140.72 | 134.02 | 134.02 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 141.89 | 135.13 | 135.13 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 142.45 | 135.67 | 135.67 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.67 | 134.92 | 134.92 | |
| EUR | 141.21 | 134.49 | 134.49 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.86 | 135.10 | 135.10 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.15 | 135.38 | 135.38 | |
| EUR | 142.19 | 135.42 | 135.42 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 141.73 | 134.98 | 134.98 | |
| EUR | 141.49 | 134.75 | 134.75 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.35 | 135.57 | 135.57 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 143.09 | 136.28 | 136.28 | |
| EUR | 142.96 | 136.15 | 136.15 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 143.36 | 136.53 | 136.53 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 143.88 | 137.03 | 137.03 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 143.99 | 137.13 | 137.13 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 144.95 | 138.05 | 138.05 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.42 | 137.54 | 137.54 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.53 | 137.65 | 137.65 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.57 | 137.69 | 137.69 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 145.15 | 138.24 | 138.24 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 144.83 | 137.93 | 137.93 | |
| EUR | 144.38 | 137.50 | 137.50 | |
| EUR | 144.41 | 137.53 | 137.53 | |
| EUR | 144.10 | 137.24 | 137.24 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 144.24 | 137.37 | 137.37 | |
| EUR | 144.11 | 137.25 | 137.25 | |
| EUR | 144.54 | 137.66 | 137.66 | |
| EUR | 144.55 | 137.67 | 137.67 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 144.45 | 137.57 | 137.57 | |
| EUR | 144.61 | 137.72 | 137.72 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.49 | 137.61 | 137.61 | |
| EUR | 144.45 | 137.57 | 137.57 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 143.38 | 136.55 | 136.55 | |
| EUR | 143.18 | 136.36 | 136.36 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.35 | 135.57 | 135.57 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 143.33 | 136.50 | 136.50 | |
| EUR | 143.38 | 136.55 | 136.55 | |
| EUR | 143.48 | 136.65 | 136.65 | |
| EUR | 143.49 | 136.66 | 136.66 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 144.01 | 137.15 | 137.15 | |
| EUR | 144.18 | 137.31 | 137.31 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 144.01 | 137.15 | 137.15 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 143.99 | 137.13 | 137.13 | |
| EUR | 143.99 | 137.13 | 137.13 | |
| EUR | 143.88 | 137.03 | 137.03 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.50 | 136.67 | 136.67 | |
| EUR | 143.33 | 136.50 | 136.50 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.50 | 135.71 | 135.71 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 142.82 | 136.02 | 136.02 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 141.92 | 135.16 | 135.16 | |
| EUR | 141.86 | 135.10 | 135.10 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 141.45 | 134.71 | 134.71 | |
| EUR | 141.16 | 134.44 | 134.44 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 140.09 | 133.42 | 133.42 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.19 | 131.61 | 131.61 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 137.64 | 131.09 | 131.09 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.97 | 133.30 | 133.30 | |
| EUR | 140.05 | 133.38 | 133.38 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 140.72 | 134.02 | 134.02 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 140.60 | 133.90 | 133.90 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 138.53 | 131.93 | 131.93 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 137.48 | 130.93 | 130.93 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 138.41 | 131.82 | 131.82 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 139.19 | 132.56 | 132.56 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.19 | 132.56 | 132.56 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 139.13 | 132.50 | 132.50 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 139.27 | 132.64 | 132.64 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 138.77 | 132.16 | 132.16 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 141.03 | 134.31 | 134.31 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 141.11 | 134.39 | 134.39 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 141.48 | 134.74 | 134.74 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 142.24 | 135.47 | 135.47 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 141.92 | 135.16 | 135.16 | |
| EUR | 142.71 | 135.91 | 135.91 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 143.62 | 136.78 | 136.78 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 145.27 | 138.35 | 138.35 | |
| EUR | 145.49 | 138.56 | 138.56 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.65 | 138.71 | 138.71 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 145.22 | 138.30 | 138.30 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.15 | 138.24 | 138.24 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.76 | 138.82 | 138.82 | |
| EUR | 145.88 | 138.93 | 138.93 | |
| EUR | 146.57 | 139.59 | 139.59 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 146.67 | 139.69 | 139.69 | |
| EUR | 146.25 | 139.29 | 139.29 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 146.31 | 139.34 | 139.34 | |
| EUR | 146.27 | 139.30 | 139.30 | |
| EUR | 146.58 | 139.60 | 139.60 | |
| EUR | 147.12 | 140.11 | 140.11 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 147.87 | 140.83 | 140.83 | |
| EUR | 148.43 | 141.36 | 141.36 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 149.10 | 142.00 | 142.00 | |
| EUR | 149.01 | 141.91 | 141.91 | |
| EUR | 149.42 | 142.30 | 142.30 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 148.90 | 141.81 | 141.81 | |
| EUR | 148.77 | 141.69 | 141.69 | |
| EUR | 148.77 | 141.69 | 141.69 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 149.02 | 141.92 | 141.92 | |
| EUR | 148.47 | 141.40 | 141.40 | |
| EUR | 147.93 | 140.89 | 140.89 | |
| EUR | 148.11 | 141.06 | 141.06 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 147.18 | 140.17 | 140.17 | |
| EUR | 146.88 | 139.89 | 139.89 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 147.23 | 140.22 | 140.22 | |
| EUR | 147.56 | 140.53 | 140.53 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 148.11 | 141.06 | 141.06 | |
| EUR | 148.11 | 141.06 | 141.06 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 147.86 | 140.82 | 140.82 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 147.86 | 140.82 | 140.82 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 147.23 | 140.22 | 140.22 | |
| EUR | 147.12 | 140.11 | 140.11 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 145.67 | 138.73 | 138.73 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 144.95 | 138.05 | 138.05 | |
| EUR | 144.61 | 137.72 | 137.72 | |
| EUR | 143.73 | 136.89 | 136.89 | |
| EUR | 143.66 | 136.82 | 136.82 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 143.88 | 137.03 | 137.03 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.61 | 137.72 | 137.72 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 145.78 | 138.84 | 138.84 | |
| EUR | 145.88 | 138.93 | 138.93 | |
| EUR | 145.86 | 138.91 | 138.91 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 145.75 | 138.81 | 138.81 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 144.40 | 137.52 | 137.52 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 145.11 | 138.20 | 138.20 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.96 | 139.01 | 139.01 | |
| EUR | 146.48 | 139.50 | 139.50 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 146.32 | 139.35 | 139.35 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 145.37 | 138.45 | 138.45 | |
| EUR | 145.47 | 138.54 | 138.54 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 144.87 | 137.97 | 137.97 | |
| EUR | 143.80 | 136.95 | 136.95 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.83 | 135.08 | 135.08 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.23 | 136.41 | 136.41 | |
| EUR | 142.55 | 135.76 | 135.76 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 143.35 | 136.52 | 136.52 | |
| EUR | 143.38 | 136.55 | 136.55 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.96 | 138.06 | 138.06 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 145.16 | 138.25 | 138.25 | |
| EUR | 144.92 | 138.02 | 138.02 | |
| EUR | 144.55 | 137.67 | 137.67 | |
| EUR | 144.95 | 138.05 | 138.05 | |
| EUR | 145.25 | 138.33 | 138.33 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 145.60 | 138.67 | 138.67 | |
| EUR | 145.67 | 138.73 | 138.73 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 147.69 | 140.66 | 140.66 | |
| EUR | 148.03 | 140.98 | 140.98 | |
| EUR | 147.95 | 140.90 | 140.90 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 148.33 | 141.27 | 141.27 | |
| EUR | 148.52 | 141.45 | 141.45 | |
| EUR | 148.68 | 141.60 | 141.60 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 148.59 | 141.51 | 141.51 | |
| EUR | 148.46 | 141.39 | 141.39 | |
| EUR | 148.40 | 141.33 | 141.33 | |
| EUR | 148.03 | 140.98 | 140.98 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 148.16 | 141.10 | 141.10 | |
| EUR | 148.39 | 141.32 | 141.32 | |
| EUR | 148.67 | 141.59 | 141.59 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 148.47 | 141.40 | 141.40 | |
| EUR | 148.68 | 141.60 | 141.60 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 148.80 | 141.71 | 141.71 | |
| EUR | 149.02 | 141.92 | 141.92 | |
| EUR | 148.65 | 141.57 | 141.57 | |
| EUR | 147.84 | 140.80 | 140.80 | |
| EUR | 147.88 | 140.84 | 140.84 | |
| EUR | 148.05 | 141.00 | 141.00 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 147.12 | 140.11 | 140.11 | |
| EUR | 143.23 | 136.41 | 136.41 | |
| EUR | 142.64 | 135.85 | 135.85 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 143.62 | 136.78 | 136.78 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 144.40 | 137.52 | 137.52 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 142.71 | 135.91 | 135.91 | |
| EUR | 141.78 | 135.03 | 135.03 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 138.27 | 131.69 | 131.69 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 137.38 | 130.84 | 130.84 | |
| EUR | 138.30 | 131.71 | 131.71 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 136.98 | 130.46 | 130.46 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 138.89 | 132.28 | 132.28 | |
| EUR | 138.71 | 132.10 | 132.10 | |
| EUR | 139.27 | 132.64 | 132.64 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 142.77 | 135.97 | 135.97 | |
| EUR | 143.31 | 136.49 | 136.49 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 143.28 | 136.46 | 136.46 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 143.80 | 136.95 | 136.95 | |
| EUR | 143.82 | 136.97 | 136.97 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 144.01 | 137.15 | 137.15 | |
| EUR | 143.93 | 137.08 | 137.08 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.55 | 136.71 | 136.71 | |
| EUR | 143.76 | 136.91 | 136.91 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 144.86 | 137.96 | 137.96 | |
| EUR | 145.01 | 138.10 | 138.10 | |
| EUR | 144.96 | 138.06 | 138.06 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.65 | 138.71 | 138.71 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 145.64 | 138.70 | 138.70 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 145.19 | 138.28 | 138.28 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 144.75 | 137.86 | 137.86 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 144.60 | 137.71 | 137.71 | |
| EUR | 144.60 | 137.71 | 137.71 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 145.45 | 138.52 | 138.52 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.83 | 138.89 | 138.89 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 145.56 | 138.63 | 138.63 | |
| EUR | 145.65 | 138.71 | 138.71 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 146.10 | 139.14 | 139.14 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 144.42 | 137.54 | 137.54 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 143.94 | 137.09 | 137.09 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 143.90 | 137.05 | 137.05 | |
| EUR | 144.54 | 137.66 | 137.66 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 142.26 | 135.49 | 135.49 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 144.61 | 137.72 | 137.72 | |
| EUR | 144.11 | 137.25 | 137.25 | |
| EUR | 143.72 | 136.88 | 136.88 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 144.41 | 137.53 | 137.53 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 146.60 | 139.62 | 139.62 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 146.94 | 139.94 | 139.94 | |
| EUR | 146.86 | 139.87 | 139.87 | |
| EUR | 147.48 | 140.46 | 140.46 | |
| EUR | 147.60 | 140.57 | 140.57 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 147.60 | 140.57 | 140.57 | |
| EUR | 147.69 | 140.66 | 140.66 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 147.86 | 140.82 | 140.82 | |
| EUR | 148.21 | 141.15 | 141.15 | |
| EUR | 148.39 | 141.32 | 141.32 | |
| EUR | 147.89 | 140.85 | 140.85 | |
| EUR | 147.83 | 140.79 | 140.79 | |
| EUR | 148.17 | 141.11 | 141.11 | |
| EUR | 148.66 | 141.58 | 141.58 | |
| EUR | 148.85 | 141.76 | 141.76 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 149.53 | 142.41 | 142.41 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.38 | 142.27 | 142.27 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.63 | 142.50 | 142.50 | |
| EUR | 149.78 | 142.65 | 142.65 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 149.80 | 142.67 | 142.67 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 149.43 | 142.31 | 142.31 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 148.56 | 141.49 | 141.49 | |
| EUR | 148.46 | 141.39 | 141.39 | |
| EUR | 148.61 | 141.53 | 141.53 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.43 | 142.31 | 142.31 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.57 | 142.45 | 142.45 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.24 | 142.13 | 142.13 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 148.87 | 141.78 | 141.78 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 149.22 | 142.11 | 142.11 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.43 | 142.31 | 142.31 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 148.46 | 141.39 | 141.39 | |
| EUR | 148.48 | 141.41 | 141.41 | |
| EUR | 148.04 | 140.99 | 140.99 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 148.46 | 141.39 | 141.39 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 147.74 | 140.70 | 140.70 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 147.90 | 140.86 | 140.86 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 147.33 | 140.31 | 140.31 | |
| EUR | 147.42 | 140.40 | 140.40 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 147.66 | 140.63 | 140.63 | |
| EUR | 147.48 | 140.46 | 140.46 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 147.24 | 140.23 | 140.23 | |
| EUR | 147.47 | 140.45 | 140.45 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 148.34 | 141.28 | 141.28 | |
| EUR | 148.80 | 141.71 | 141.71 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 148.05 | 141.00 | 141.00 | |
| EUR | 147.91 | 140.87 | 140.87 | |
| EUR | 147.78 | 140.74 | 140.74 | |
| EUR | 147.89 | 140.85 | 140.85 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 147.99 | 140.94 | 140.94 | |
| EUR | 147.95 | 140.90 | 140.90 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 148.07 | 141.02 | 141.02 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 148.17 | 141.11 | 141.11 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 148.30 | 141.24 | 141.24 | |
| EUR | 148.43 | 141.36 | 141.36 | |
| EUR | 148.71 | 141.63 | 141.63 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 149.01 | 141.91 | 141.91 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 149.08 | 141.98 | 141.98 | |
| EUR | 149.08 | 141.98 | 141.98 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 149.24 | 142.13 | 142.13 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 149.14 | 142.04 | 142.04 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 149.10 | 142.00 | 142.00 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 148.89 | 141.80 | 141.80 | |
| EUR | 148.66 | 141.58 | 141.58 | |
| EUR | 148.63 | 141.55 | 141.55 | |
| EUR | 148.68 | 141.60 | 141.60 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.71 | 142.58 | 142.58 | |
| EUR | 149.96 | 142.82 | 142.82 | |
| EUR | 150.05 | 142.90 | 142.90 | |
| EUR | 150.05 | 142.90 | 142.90 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.21 | 143.06 | 143.06 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 150.73 | 143.55 | 143.55 | |
| EUR | 150.61 | 143.44 | 143.44 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.22 | 143.07 | 143.07 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.69 | 143.51 | 143.51 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 150.18 | 143.03 | 143.03 | |
| EUR | 150.29 | 143.13 | 143.13 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 150.51 | 143.34 | 143.34 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 150.95 | 143.76 | 143.76 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 151.41 | 144.20 | 144.20 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 151.40 | 144.19 | 144.19 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.20 | 144.00 | 144.00 | |
| EUR | 151.40 | 144.19 | 144.19 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 152.24 | 144.99 | 144.99 | |
| EUR | 152.45 | 145.19 | 145.19 | |
| EUR | 152.61 | 145.34 | 145.34 | |
| EUR | 152.58 | 145.31 | 145.31 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 152.89 | 145.61 | 145.61 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.02 | 145.73 | 145.73 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 153.91 | 146.58 | 146.58 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 153.96 | 146.63 | 146.63 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 153.92 | 146.59 | 146.59 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 154.63 | 147.27 | 147.27 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 154.49 | 147.13 | 147.13 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 154.25 | 146.90 | 146.90 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 153.97 | 146.64 | 146.64 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 153.32 | 146.02 | 146.02 | |
| EUR | 153.27 | 145.97 | 145.97 | |
| EUR | 153.25 | 145.95 | 145.95 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 153.02 | 145.73 | 145.73 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.42 | 146.11 | 146.11 | |
| EUR | 153.59 | 146.28 | 146.28 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 154.30 | 146.95 | 146.95 | |
| EUR | 154.18 | 146.84 | 146.84 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 154.18 | 146.84 | 146.84 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 154.25 | 146.90 | 146.90 | |
| EUR | 153.92 | 146.59 | 146.59 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 153.49 | 146.18 | 146.18 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 153.25 | 145.95 | 145.95 | |
| EUR | 153.22 | 145.92 | 145.92 | |
| EUR | 153.42 | 146.11 | 146.11 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 153.03 | 145.74 | 145.74 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 152.93 | 145.65 | 145.65 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 153.39 | 146.09 | 146.09 | |
| EUR | 153.45 | 146.14 | 146.14 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 153.74 | 146.42 | 146.42 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 153.69 | 146.37 | 146.37 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 153.39 | 146.09 | 146.09 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 153.18 | 145.89 | 145.89 | |
| EUR | 153.38 | 146.08 | 146.08 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.62 | 146.30 | 146.30 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.66 | 146.34 | 146.34 | |
| EUR | 153.69 | 146.37 | 146.37 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 153.80 | 146.48 | 146.48 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 153.81 | 146.49 | 146.49 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 153.14 | 145.85 | 145.85 | |
| EUR | 153.16 | 145.87 | 145.87 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 153.87 | 146.54 | 146.54 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 153.42 | 146.11 | 146.11 | |
| EUR | 153.27 | 145.97 | 145.97 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 153.60 | 146.29 | 146.29 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 153.45 | 146.14 | 146.14 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 152.03 | 144.79 | 144.79 | |
| EUR | 152.03 | 144.79 | 144.79 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 152.40 | 145.14 | 145.14 | |
| EUR | 152.68 | 145.41 | 145.41 | |
| EUR | 152.61 | 145.34 | 145.34 | |
| EUR | 152.46 | 145.20 | 145.20 | |
| EUR | 152.53 | 145.27 | 145.27 | |
| EUR | 152.48 | 145.22 | 145.22 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.62 | 145.35 | 145.35 | |
| EUR | 152.49 | 145.23 | 145.23 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.15 | 145.86 | 145.86 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 153.45 | 146.14 | 146.14 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 153.38 | 146.08 | 146.08 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 153.84 | 146.51 | 146.51 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 153.41 | 146.10 | 146.10 | |
| EUR | 153.23 | 145.93 | 145.93 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 152.81 | 145.53 | 145.53 | |
| EUR | 152.23 | 144.98 | 144.98 | |
| EUR | 151.67 | 144.45 | 144.45 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 151.63 | 144.41 | 144.41 | |
| EUR | 150.91 | 143.72 | 143.72 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.42 | 144.21 | 144.21 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.41 | 144.20 | 144.20 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.17 | 143.97 | 143.97 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 150.87 | 143.69 | 143.69 | |
| EUR | 151.04 | 143.85 | 143.85 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 151.34 | 144.13 | 144.13 | |
| EUR | 151.04 | 143.85 | 143.85 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.34 | 143.18 | 143.18 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 150.49 | 143.32 | 143.32 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 151.11 | 143.91 | 143.91 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 151.63 | 144.41 | 144.41 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.11 | 143.91 | 143.91 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 151.25 | 144.05 | 144.05 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.40 | 144.19 | 144.19 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.34 | 144.13 | 144.13 | |
| EUR | 151.25 | 144.05 | 144.05 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 150.80 | 143.62 | 143.62 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 150.14 | 142.99 | 142.99 | |
| EUR | 150.12 | 142.97 | 142.97 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 150.47 | 143.30 | 143.30 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 151.34 | 144.13 | 144.13 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 150.91 | 143.72 | 143.72 | |
| EUR | 150.96 | 143.77 | 143.77 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.86 | 143.68 | 143.68 | |
| EUR | 150.36 | 143.20 | 143.20 | |
| EUR | 150.15 | 143.00 | 143.00 | |
| EUR | 150.20 | 143.05 | 143.05 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 149.82 | 142.69 | 142.69 | |
| EUR | 150.03 | 142.89 | 142.89 | |
| EUR | 149.92 | 142.78 | 142.78 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.40 | 143.24 | 143.24 | |
| EUR | 150.49 | 143.32 | 143.32 | |
| EUR | 150.47 | 143.30 | 143.30 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 150.86 | 143.68 | 143.68 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 150.93 | 143.74 | 143.74 | |
| EUR | 151.10 | 143.90 | 143.90 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 150.79 | 143.61 | 143.61 | |
| EUR | 150.61 | 143.44 | 143.44 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.06 | 142.91 | 142.91 | |
| EUR | 149.58 | 142.46 | 142.46 | |
| EUR | 149.64 | 142.51 | 142.51 | |
| EUR | 149.76 | 142.63 | 142.63 | |
| EUR | 149.91 | 142.77 | 142.77 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 150.14 | 142.99 | 142.99 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.87 | 143.69 | 143.69 | |
| EUR | 150.93 | 143.74 | 143.74 | |
| EUR | 150.81 | 143.63 | 143.63 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 149.85 | 142.71 | 142.71 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.64 | 142.51 | 142.51 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 150.02 | 142.88 | 142.88 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 150.36 | 143.20 | 143.20 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 150.23 | 143.08 | 143.08 | |
| EUR | 150.05 | 142.90 | 142.90 | |
| EUR | 149.96 | 142.82 | 142.82 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 150.13 | 142.98 | 142.98 | |
| EUR | 150.03 | 142.89 | 142.89 | |
| EUR | 150.08 | 142.93 | 142.93 | |
| EUR | 149.49 | 142.37 | 142.37 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 148.62 | 141.54 | 141.54 | |
| EUR | 148.48 | 141.41 | 141.41 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 147.36 | 140.34 | 140.34 | |
| EUR | 147.55 | 140.52 | 140.52 | |
| EUR | 147.54 | 140.51 | 140.51 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 147.66 | 140.63 | 140.63 | |
| EUR | 147.47 | 140.45 | 140.45 | |
| EUR | 147.56 | 140.53 | 140.53 | |
| EUR | 146.85 | 139.86 | 139.86 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 146.10 | 139.14 | 139.14 | |
| EUR | 146.13 | 139.17 | 139.17 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 147.88 | 140.84 | 140.84 | |
| EUR | 147.78 | 140.74 | 140.74 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 148.20 | 141.14 | 141.14 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 147.09 | 140.09 | 140.09 | |
| EUR | 147.09 | 140.09 | 140.09 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 145.04 | 138.13 | 138.13 | |
| EUR | 145.34 | 138.42 | 138.42 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.17 | 138.26 | 138.26 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 145.24 | 138.32 | 138.32 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.15 | 138.24 | 138.24 | |
| EUR | 145.66 | 138.72 | 138.72 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 143.90 | 137.05 | 137.05 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 142.96 | 136.15 | 136.15 | |
| EUR | 142.56 | 135.77 | 135.77 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 140.79 | 134.09 | 134.09 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 141.23 | 134.50 | 134.50 | |
| EUR | 141.67 | 134.92 | 134.92 | |
| EUR | 141.94 | 135.18 | 135.18 | |
| EUR | 142.52 | 135.73 | 135.73 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 142.82 | 136.02 | 136.02 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 143.12 | 136.30 | 136.30 | |
| EUR | 143.06 | 136.25 | 136.25 | |
| EUR | 143.45 | 136.62 | 136.62 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 143.73 | 136.89 | 136.89 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.65 | 137.76 | 137.76 | |
| EUR | 145.08 | 138.17 | 138.17 | |
| EUR | 145.17 | 138.26 | 138.26 | |
| EUR | 144.57 | 137.69 | 137.69 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.61 | 137.72 | 137.72 | |
| EUR | 145.01 | 138.10 | 138.10 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.23 | 138.31 | 138.31 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 145.62 | 138.69 | 138.69 | |
| EUR | 145.87 | 138.92 | 138.92 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.57 | 139.59 | 139.59 | |
| EUR | 146.70 | 139.71 | 139.71 | |
| EUR | 146.87 | 139.88 | 139.88 | |
| EUR | 146.78 | 139.79 | 139.79 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 146.06 | 139.10 | 139.10 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 147.02 | 140.02 | 140.02 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 147.39 | 140.37 | 140.37 | |
| EUR | 147.45 | 140.43 | 140.43 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 147.44 | 140.42 | 140.42 | |
| EUR | 147.57 | 140.54 | 140.54 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 147.00 | 140.00 | 140.00 | |
| EUR | 146.86 | 139.87 | 139.87 | |
| EUR | 147.18 | 140.17 | 140.17 | |
| EUR | 147.83 | 140.79 | 140.79 | |
| EUR | 147.91 | 140.87 | 140.87 | |
| EUR | 148.45 | 141.38 | 141.38 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 148.85 | 141.76 | 141.76 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.55 | 142.43 | 142.43 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 149.66 | 142.53 | 142.53 | |
| EUR | 149.81 | 142.68 | 142.68 | |
| EUR | 149.63 | 142.50 | 142.50 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 149.75 | 142.62 | 142.62 | |
| EUR | 149.91 | 142.77 | 142.77 | |
| EUR | 149.49 | 142.37 | 142.37 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 148.72 | 141.64 | 141.64 | |
| EUR | 148.05 | 141.00 | 141.00 | |
| EUR | 148.20 | 141.14 | 141.14 | |
| EUR | 148.35 | 141.29 | 141.29 | |
| EUR | 148.52 | 141.45 | 141.45 | |
| EUR | 148.63 | 141.55 | 141.55 | |
| EUR | 148.10 | 141.05 | 141.05 | |
| EUR | 148.27 | 141.21 | 141.21 | |
| EUR | 148.14 | 141.09 | 141.09 | |
| EUR | 147.48 | 140.46 | 140.46 | |
| EUR | 147.45 | 140.43 | 140.43 | |
| EUR | 147.45 | 140.43 | 140.43 | |
| EUR | 147.33 | 140.31 | 140.31 | |
| EUR | 146.84 | 139.85 | 139.85 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 146.54 | 139.56 | 139.56 | |
| EUR | 146.99 | 139.99 | 139.99 | |
| EUR | 147.17 | 140.16 | 140.16 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 147.67 | 140.64 | 140.64 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 147.84 | 140.80 | 140.80 | |
| EUR | 147.99 | 140.94 | 140.94 | |
| EUR | 147.96 | 140.91 | 140.91 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 148.63 | 141.55 | 141.55 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.33 | 142.22 | 142.22 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 149.10 | 142.00 | 142.00 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.96 | 142.82 | 142.82 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.40 | 143.24 | 143.24 | |
| EUR | 150.55 | 143.38 | 143.38 | |
| EUR | 150.55 | 143.38 | 143.38 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 150.26 | 143.10 | 143.10 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 150.55 | 143.38 | 143.38 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 151.07 | 143.88 | 143.88 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 150.53 | 143.36 | 143.36 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 150.51 | 143.34 | 143.34 | |
| EUR | 149.80 | 142.67 | 142.67 | |
| EUR | 149.82 | 142.69 | 142.69 | |
| EUR | 150.21 | 143.06 | 143.06 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.69 | 143.51 | 143.51 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.49 | 143.32 | 143.32 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 151.20 | 144.00 | 144.00 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.86 | 144.63 | 144.63 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 152.10 | 144.86 | 144.86 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 152.15 | 144.90 | 144.90 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.90 | 144.67 | 144.67 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 151.64 | 144.42 | 144.42 | |
| EUR | 151.60 | 144.38 | 144.38 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 151.24 | 144.04 | 144.04 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 151.61 | 144.39 | 144.39 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 151.67 | 144.45 | 144.45 | |
| EUR | 151.61 | 144.39 | 144.39 | |
| EUR | 151.57 | 144.35 | 144.35 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 152.61 | 145.34 | 145.34 | |
| EUR | 152.84 | 145.56 | 145.56 | |
| EUR | 152.78 | 145.50 | 145.50 | |
| EUR | 152.85 | 145.57 | 145.57 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 152.84 | 145.56 | 145.56 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.14 | 145.85 | 145.85 | |
| EUR | 153.16 | 145.87 | 145.87 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 153.02 | 145.73 | 145.73 | |
| EUR | 153.38 | 146.08 | 146.08 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 153.05 | 145.76 | 145.76 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 153.12 | 145.83 | 145.83 | |
| EUR | 153.15 | 145.86 | 145.86 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 152.52 | 145.26 | 145.26 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 153.41 | 146.10 | 146.10 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 153.81 | 146.49 | 146.49 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.22 | 146.88 | 146.88 | |
| EUR | 154.29 | 146.94 | 146.94 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 154.67 | 147.30 | 147.30 | |
| EUR | 154.70 | 147.33 | 147.33 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 154.99 | 147.61 | 147.61 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 155.20 | 147.81 | 147.81 | |
| EUR | 155.01 | 147.63 | 147.63 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 154.42 | 147.07 | 147.07 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.64 | 148.23 | 148.23 | |
| EUR | 155.54 | 148.13 | 148.13 | |
| EUR | 155.60 | 148.19 | 148.19 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 156.04 | 148.61 | 148.61 | |
| EUR | 156.06 | 148.63 | 148.63 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 156.18 | 148.74 | 148.74 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 156.42 | 148.97 | 148.97 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 156.00 | 148.57 | 148.57 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 153.88 | 146.55 | 146.55 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 152.21 | 144.96 | 144.96 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 152.52 | 145.26 | 145.26 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 148.84 | 141.75 | 141.75 | |
| EUR | 148.85 | 141.76 | 141.76 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 144.53 | 137.65 | 137.65 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 138.84 | 132.23 | 132.23 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 138.83 | 132.22 | 132.22 | |
| EUR | 139.64 | 132.99 | 132.99 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 139.68 | 133.03 | 133.03 | |
| EUR | 139.25 | 132.62 | 132.62 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 139.28 | 132.65 | 132.65 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 139.95 | 133.29 | 133.29 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 141.21 | 134.49 | 134.49 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 143.47 | 136.64 | 136.64 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 143.25 | 136.43 | 136.43 | |
| EUR | 143.93 | 137.08 | 137.08 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 143.50 | 136.67 | 136.67 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 144.88 | 137.98 | 137.98 | |
| EUR | 144.94 | 138.04 | 138.04 | |
| EUR | 145.76 | 138.82 | 138.82 | |
| EUR | 144.99 | 138.09 | 138.09 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.93 | 138.03 | 138.03 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 145.73 | 138.79 | 138.79 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 145.70 | 138.76 | 138.76 | |
| EUR | 144.89 | 137.99 | 137.99 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.47 | 137.59 | 137.59 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 146.40 | 139.43 | 139.43 | |
| EUR | 146.86 | 139.87 | 139.87 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 149.02 | 141.92 | 141.92 | |
| EUR | 149.84 | 142.70 | 142.70 | |
| EUR | 151.23 | 144.03 | 144.03 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 152.51 | 145.25 | 145.25 | |
| EUR | 152.31 | 145.06 | 145.06 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 152.09 | 144.85 | 144.85 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.11 | 143.91 | 143.91 | |
| EUR | 151.12 | 143.92 | 143.92 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 151.46 | 144.25 | 144.25 | |
| EUR | 152.12 | 144.88 | 144.88 | |
| EUR | 152.15 | 144.90 | 144.90 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 152.84 | 145.56 | 145.56 | |
| EUR | 153.04 | 145.75 | 145.75 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 153.15 | 145.86 | 145.86 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 153.66 | 146.34 | 146.34 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 154.64 | 147.28 | 147.28 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 154.40 | 147.05 | 147.05 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 154.18 | 146.84 | 146.84 | |
| EUR | 154.17 | 146.83 | 146.83 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 155.05 | 147.67 | 147.67 | |
| EUR | 155.74 | 148.32 | 148.32 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 156.19 | 148.75 | 148.75 | |
| EUR | 156.65 | 149.19 | 149.19 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 156.56 | 149.10 | 149.10 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 157.17 | 149.69 | 149.69 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 157.52 | 150.02 | 150.02 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 157.89 | 150.37 | 150.37 | |
| EUR | 158.47 | 150.92 | 150.92 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.62 | 150.11 | 150.11 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 157.74 | 150.23 | 150.23 | |
| EUR | 157.72 | 150.21 | 150.21 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 158.54 | 150.99 | 150.99 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.01 | 149.53 | 149.53 | |
| EUR | 156.91 | 149.44 | 149.44 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 158.72 | 151.16 | 151.16 | |
| EUR | 158.73 | 151.17 | 151.17 | |
| EUR | 159.14 | 151.56 | 151.56 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.57 | 151.97 | 151.97 | |
| EUR | 159.81 | 152.20 | 152.20 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.19 | 151.61 | 151.61 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 158.40 | 150.86 | 150.86 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 160.34 | 152.70 | 152.70 | |
| EUR | 160.40 | 152.76 | 152.76 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.32 | 153.64 | 153.64 | |
| EUR | 161.79 | 154.09 | 154.09 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 162.63 | 154.89 | 154.89 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.52 | 155.73 | 155.73 | |
| EUR | 164.12 | 156.30 | 156.30 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 164.02 | 156.21 | 156.21 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.85 | 157.00 | 157.00 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 164.33 | 156.50 | 156.50 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 164.81 | 156.96 | 156.96 | |
| EUR | 165.23 | 157.36 | 157.36 | |
| EUR | 165.33 | 157.46 | 157.46 | |
| EUR | 165.30 | 157.43 | 157.43 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 165.82 | 157.92 | 157.92 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 165.71 | 157.82 | 157.82 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 166.16 | 158.25 | 158.25 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 166.36 | 158.44 | 158.44 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 165.89 | 157.99 | 157.99 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.45 | 159.48 | 159.48 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 168.08 | 160.08 | 160.08 | |
| EUR | 168.24 | 160.23 | 160.23 | |
| EUR | 168.12 | 160.11 | 160.11 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.59 | 158.66 | 158.66 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 165.53 | 157.65 | 157.65 | |
| EUR | 166.14 | 158.23 | 158.23 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 165.27 | 157.40 | 157.40 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 164.18 | 156.36 | 156.36 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 165.12 | 157.26 | 157.26 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 164.92 | 157.07 | 157.07 | |
| EUR | 165.12 | 157.26 | 157.26 | |
| EUR | 164.93 | 157.08 | 157.08 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.18 | 156.36 | 156.36 | |
| EUR | 164.86 | 157.01 | 157.01 | |
| EUR | 164.69 | 156.85 | 156.85 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.98 | 157.12 | 157.12 | |
| EUR | 165.72 | 157.83 | 157.83 | |
| EUR | 166.07 | 158.16 | 158.16 | |
| EUR | 166.47 | 158.54 | 158.54 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 166.99 | 159.04 | 159.04 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 166.88 | 158.93 | 158.93 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 167.40 | 159.43 | 159.43 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.93 | 158.98 | 158.98 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 166.65 | 158.71 | 158.71 | |
| EUR | 165.86 | 157.96 | 157.96 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 166.16 | 158.25 | 158.25 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 166.34 | 158.42 | 158.42 | |
| EUR | 165.50 | 157.62 | 157.62 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.87 | 157.97 | 157.97 | |
| EUR | 165.36 | 157.49 | 157.49 | |
| EUR | 166.07 | 158.16 | 158.16 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 167.28 | 159.31 | 159.31 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 168.26 | 160.25 | 160.25 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 168.46 | 160.44 | 160.44 | |
| EUR | 168.58 | 160.55 | 160.55 | |
| EUR | 168.65 | 160.62 | 160.62 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 169.11 | 161.06 | 161.06 | |
| EUR | 169.21 | 161.15 | 161.15 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.92 | 160.88 | 160.88 | |
| EUR | 168.69 | 160.66 | 160.66 | |
| EUR | 168.35 | 160.33 | 160.33 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 169.37 | 161.30 | 161.30 | |
| EUR | 169.23 | 161.17 | 161.17 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 169.35 | 161.29 | 161.29 | |
| EUR | 169.59 | 161.51 | 161.51 | |
| EUR | 169.43 | 161.36 | 161.36 | |
| EUR | 169.35 | 161.29 | 161.29 | |
| EUR | 169.83 | 161.74 | 161.74 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 169.21 | 161.15 | 161.15 | |
| EUR | 168.84 | 160.80 | 160.80 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 168.12 | 160.11 | 160.11 | |
| EUR | 168.41 | 160.39 | 160.39 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.33 | 161.27 | 161.27 | |
| EUR | 168.97 | 160.92 | 160.92 | |
| EUR | 168.57 | 160.54 | 160.54 | |
| EUR | 168.83 | 160.79 | 160.79 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.84 | 160.80 | 160.80 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 169.25 | 161.19 | 161.19 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 168.81 | 160.77 | 160.77 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 168.79 | 160.75 | 160.75 | |
| EUR | 168.66 | 160.63 | 160.63 | |
| EUR | 168.37 | 160.35 | 160.35 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 168.05 | 160.05 | 160.05 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 168.92 | 160.88 | 160.88 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 169.19 | 161.13 | 161.13 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 169.11 | 161.06 | 161.06 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 168.68 | 160.65 | 160.65 | |
| EUR | 168.50 | 160.48 | 160.48 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 168.07 | 160.07 | 160.07 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 167.81 | 159.82 | 159.82 | |
| EUR | 167.74 | 159.75 | 159.75 | |
| EUR | 166.88 | 158.93 | 158.93 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 167.28 | 159.31 | 159.31 | |
| EUR | 167.79 | 159.80 | 159.80 | |
| EUR | 167.75 | 159.76 | 159.76 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 167.01 | 159.06 | 159.06 | |
| EUR | 166.90 | 158.95 | 158.95 | |
| EUR | 166.65 | 158.71 | 158.71 | |
| EUR | 166.76 | 158.82 | 158.82 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 166.56 | 158.63 | 158.63 | |
| EUR | 166.35 | 158.43 | 158.43 | |
| EUR | 167.03 | 159.08 | 159.08 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 166.68 | 158.74 | 158.74 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.93 | 158.98 | 158.98 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.16 | 160.15 | 160.15 | |
| EUR | 168.35 | 160.33 | 160.33 | |
| EUR | 168.34 | 160.32 | 160.32 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 168.09 | 160.09 | 160.09 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 167.72 | 159.73 | 159.73 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 167.73 | 159.74 | 159.74 | |
| EUR | 167.94 | 159.94 | 159.94 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 168.50 | 160.48 | 160.48 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 168.95 | 160.90 | 160.90 | |
| EUR | 169.16 | 161.10 | 161.10 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 168.42 | 160.40 | 160.40 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.41 | 159.44 | 159.44 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 165.67 | 157.78 | 157.78 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.77 | 158.83 | 158.83 | |
| EUR | 165.46 | 157.58 | 157.58 | |
| EUR | 165.32 | 157.45 | 157.45 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.81 | 156.96 | 156.96 | |
| EUR | 164.14 | 156.32 | 156.32 | |
| EUR | 164.72 | 156.88 | 156.88 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 165.20 | 157.33 | 157.33 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 165.52 | 157.64 | 157.64 | |
| EUR | 165.28 | 157.41 | 157.41 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 165.46 | 157.58 | 157.58 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 164.94 | 157.09 | 157.09 | |
| EUR | 164.52 | 156.69 | 156.69 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 164.83 | 156.98 | 156.98 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 164.90 | 157.05 | 157.05 | |
| EUR | 164.45 | 156.62 | 156.62 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 156.33 | 148.89 | 148.89 | |
| EUR | 155.13 | 147.74 | 147.74 | |
| EUR | 154.64 | 147.28 | 147.28 | |
| EUR | 155.81 | 148.39 | 148.39 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.20 | 147.81 | 147.81 | |
| EUR | 154.86 | 147.49 | 147.49 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.83 | 149.36 | 149.36 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.80 | 149.33 | 149.33 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.58 | 149.12 | 149.12 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 157.14 | 149.66 | 149.66 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 156.79 | 149.32 | 149.32 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 154.76 | 147.39 | 147.39 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.49 | 147.13 | 147.13 | |
| EUR | 154.49 | 147.13 | 147.13 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 153.11 | 145.82 | 145.82 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.21 | 144.96 | 144.96 | |
| EUR | 152.44 | 145.18 | 145.18 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 151.69 | 144.47 | 144.47 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 146.32 | 139.35 | 139.35 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 147.33 | 140.31 | 140.31 | |
| EUR | 146.66 | 139.68 | 139.68 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 146.78 | 139.79 | 139.79 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 148.10 | 141.05 | 141.05 | |
| EUR | 148.08 | 141.03 | 141.03 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 147.43 | 140.41 | 140.41 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 147.86 | 140.82 | 140.82 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 147.69 | 140.66 | 140.66 | |
| EUR | 147.03 | 140.03 | 140.03 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.82 | 134.11 | 134.11 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 140.12 | 133.45 | 133.45 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 140.40 | 133.71 | 133.71 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 139.29 | 132.66 | 132.66 | |
| EUR | 139.65 | 133.00 | 133.00 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 139.91 | 133.25 | 133.25 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.34 | 133.66 | 133.66 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 143.18 | 136.36 | 136.36 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 144.87 | 137.97 | 137.97 | |
| EUR | 144.88 | 137.98 | 137.98 | |
| EUR | 145.16 | 138.25 | 138.25 | |
| EUR | 145.48 | 138.55 | 138.55 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.90 | 138.95 | 138.95 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 147.09 | 140.09 | 140.09 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 146.28 | 139.31 | 139.31 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 144.91 | 138.01 | 138.01 | |
| EUR | 144.30 | 137.43 | 137.43 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 144.69 | 137.80 | 137.80 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 143.51 | 136.68 | 136.68 | |
| EUR | 143.22 | 136.40 | 136.40 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 142.44 | 135.66 | 135.66 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 141.39 | 134.66 | 134.66 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 140.09 | 133.42 | 133.42 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 138.12 | 131.54 | 131.54 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 136.89 | 130.37 | 130.37 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.38 | 129.89 | 129.89 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 138.05 | 131.48 | 131.48 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 136.22 | 129.73 | 129.73 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 137.18 | 130.65 | 130.65 | |
| EUR | 136.80 | 130.29 | 130.29 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 138.03 | 131.46 | 131.46 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 140.56 | 133.87 | 133.87 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 140.29 | 133.61 | 133.61 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 141.45 | 134.71 | 134.71 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 140.72 | 134.02 | 134.02 | |
| EUR | 140.50 | 133.81 | 133.81 | |
| EUR | 140.20 | 133.52 | 133.52 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 139.93 | 133.27 | 133.27 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 140.03 | 133.36 | 133.36 | |
| EUR | 139.62 | 132.97 | 132.97 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 142.96 | 136.15 | 136.15 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 143.29 | 136.47 | 136.47 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 143.55 | 136.71 | 136.71 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.31 | 136.49 | 136.49 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 143.80 | 136.95 | 136.95 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.50 | 136.67 | 136.67 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.74 | 135.94 | 135.94 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 142.31 | 135.53 | 135.53 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 141.78 | 135.03 | 135.03 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 140.23 | 133.55 | 133.55 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.92 | 133.26 | 133.26 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 139.00 | 132.38 | 132.38 | |
| EUR | 139.23 | 132.60 | 132.60 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 139.74 | 133.09 | 133.09 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 139.84 | 133.18 | 133.18 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 140.04 | 133.37 | 133.37 | |
| EUR | 140.33 | 133.65 | 133.65 | |
| EUR | 140.20 | 133.52 | 133.52 | |
| EUR | 140.26 | 133.58 | 133.58 | |
| EUR | 140.33 | 133.65 | 133.65 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.34 | 133.66 | 133.66 | |
| EUR | 140.45 | 133.76 | 133.76 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 140.25 | 133.57 | 133.57 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 140.39 | 133.70 | 133.70 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 140.18 | 133.50 | 133.50 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.85 | 133.19 | 133.19 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 139.53 | 132.89 | 132.89 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 139.70 | 133.05 | 133.05 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 30.04.2023
Issue surcharge up to 5.00%
Management fee p.a. 1.38%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.