English 
Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach that focuses on corporate bonds, government bonds and covered bonds. The Fund flexibly exploits the opportunities of the entire bond market. In addition to bonds with an investment-grade quality, the fund management can also invest in bonds without a rating or in those that do not have investment-grade quality. Foreign currency risks are currently only entered into to a manageable extent. Securities selection is based on a fundamental research and analysis process. The fund manager relies on research tools developed in-house. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 4843418 |
|---|---|
| ISIN: | LU0399027613 |
| Authorised for distribution: | AT, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 4 June 2009 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 0.90 EUR (as at 9 December 2022) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 December 2023 |
| Fund assets: | 5.873.307.990,46 EUR |
| NAV: | 132.06 EUR |
| Redemption price: | 132.06 EUR |
| Issue price*: | 136.02 EUR |
| TID: | 2.8544 (as at 30 January 2017) |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 3.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| 04.12.2023 | 30.11.2023 | |
|---|---|---|
| YTD | 4.16% | 3.36% |
| 1 year | 1.99% | 2.51% |
| 3 years | -8.01% | -8.70% |
| 5 years | 11.67% | 10.94% |
| 10 years | 35.17% | 34.07% |
| 1 year p.a. | 1.99% | 2.51% |
| 3 years p.a. | -2.74% | -2.99% |
| 5 years p.a. | 2.23% | 2.10% |
| 10 years p.a. | 3.06% | 2.97% |
| since launch (04.06.2009) | 70.78% | 69.46% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.30% | -1.55% | -0.58% | 0.63% | 1.82% | -0.31% | 0.46% | -1.35% | 2.50% | 1.06% | -0.57% |
| Feb | -1.35% | -2.60% | -2.27% | 0.35% | 1.46% | -0.63% | 1.64% | 1.90% | 1.31% | 1.44% | 0.78% |
| Mar | 1.51% | -1.33% | 0.03% | -6.07% | 1.58% | -0.62% | -0.21% | 3.08% | 0.57% | 0.37% | 0.75% |
| Apr | 0.42% | -1.61% | 0.09% | 6.59% | 1.12% | 0.42% | 0.75% | 1.75% | 0.39% | 0.68% | 0.59% |
| May | -0.21% | 0.09% | -0.23% | 1.62% | -0.02% | 0.04% | 0.57% | -0.02% | -0.81% | 1.66% | -0.01% |
| Jun | -1.00% | -3.78% | 1.28% | 1.39% | 2.60% | -0.54% | -0.13% | 1.31% | -2.58% | 0.59% | -1.63% |
| Jul | 0.44% | 3.67% | 1.56% | 2.65% | 1.57% | 0.96% | 0.36% | 2.80% | 1.00% | 0.08% | 1.18% |
| Aug | -0.59% | -1.48% | -0.21% | -0.47% | 1.42% | 0.02% | 0.25% | 1.12% | -1.09% | 0.66% | -0.07% |
| Sep | -1.95% | -3.53% | -1.16% | -0.13% | -0.40% | -0.20% | -0.05% | -0.13% | -1.63% | -1.06% | 1.15% |
| Oct | -0.35% | 0.05% | -1.00% | 0.66% | -0.12% | -0.91% | 0.82% | -0.19% | 3.39% | 0.71% | 1.01% |
| Nov | 4.24% | 3.34% | -0.15% | 1.88% | -0.16% | -1.01% | -0.12% | -1.35% | 0.02% | 0.53% | 0.34% |
| Dec | 0.78% | -0.82% | 0.26% | -0.06% | 0.34% | -0.26% | -0.15% | 0.84% | -1.21% | -0.13% | -0.29% |
| Current year to 30.11.2023 | 3.36% | -9.43% | -2.42% | 8.95% | 11.75% | -3.01% | 4.25% | 10.09% | 1.71% | 6.77% | 3.24% |
| Current year to 04.12.2023 | 4.16% | -9.43% | -2.42% | 8.95% | 11.75% | -3.01% | 4.25% | 10.09% | 1.71% | 6.77% | 3.24% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| Corporate bonds | 42.95 % | |
|---|---|---|
| Government bonds | 36.76 % | |
| Covered Bonds | 15.39 % | |
| Cash | 4.64 % | |
| Convertible bonds | 1.49 % | |
| Other (incl. derivatives) | -1.23 % |
Source: Depositary and Flossbach von Storch
| United States of America | 15.25 % | |
|---|---|---|
| Kreditanstalt für Wiederaufbau | 4.23 % | |
| Porsche Automobil Holding SE | 3.85 % | |
| European Union | 3.30 % | |
| Commerzbank AG | 3.02 % | |
| Canada | 2.86 % | |
| ING Groep N.V. | 2.80 % | |
| BNG Bank N.V. | 2.60 % | |
| Coöperatieve Rabobank U.A. | 2.36 % | |
| Kingdom of Spain | 2.23 % |
Source: Depositary and Flossbach von Storch
| Financials | 25.35 % | |
|---|---|---|
| Consumer Discretionary | 17.50 % | |
| Real Estate | 16.91 % | |
| Communication Services | 13.98 % | |
| Health Care | 6.58 % | |
| Industrials | 6.03 % | |
| Consumer Staples | 5.12 % | |
| Utilities | 3.19 % | |
| Materials | 2.92 % | |
| Energy | 2.42 % |
Source: Depositary and Flossbach von Storch
| AAA | 31.38 % | |
|---|---|---|
| AA | 23.99 % | |
| A | 14.42 % | |
| BBB | 22.90 % | |
| BB | 6.99 % | |
| NR | 0.32 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,12 |
|---|---|
| Value at Risk (VaR) b | -3,52% |
| Volatility c | 5,52% |
| Maximum drawdown d | -5,77% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | ||
| EUR | 105.00 | 100.00 | ||
| EUR | 104.98 | 99.98 | ||
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 104.76 | 99.77 | 99.77 | |
| EUR | 104.82 | 99.83 | 99.83 | |
| EUR | 104.84 | 99.85 | 99.85 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.95 | 99.95 | ||
| EUR | 104.88 | 99.89 | 99.89 | |
| EUR | 105.01 | 100.01 | 100.01 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 105.05 | 100.05 | 100.05 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.14 | 100.13 | 100.13 | |
| EUR | 105.13 | 100.12 | 100.12 | |
| EUR | 105.16 | 100.15 | 100.15 | |
| EUR | 105.20 | 100.19 | 100.19 | |
| EUR | 105.41 | 100.39 | 100.39 | |
| EUR | 105.36 | 100.34 | 100.34 | |
| EUR | 105.43 | 100.41 | 100.41 | |
| EUR | 105.44 | 100.42 | 100.42 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 105.56 | 100.53 | 100.53 | |
| EUR | 105.65 | 100.62 | 100.62 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 105.60 | 100.57 | 100.57 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.69 | 100.66 | 100.66 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.76 | 100.72 | 100.72 | |
| EUR | 105.89 | 100.85 | 100.85 | |
| EUR | 106.00 | 100.95 | 100.95 | |
| EUR | 105.95 | 100.90 | 100.90 | |
| EUR | 105.90 | 100.86 | 100.86 | |
| EUR | 105.93 | 100.89 | 100.89 | |
| EUR | 106.13 | 101.08 | 101.08 | |
| EUR | 106.08 | 101.03 | 101.03 | |
| EUR | 106.23 | 101.17 | 101.17 | |
| EUR | 106.51 | 101.44 | 101.44 | |
| EUR | 106.46 | 101.39 | 101.39 | |
| EUR | 106.32 | 101.26 | 101.26 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.29 | 101.23 | 101.23 | |
| EUR | 105.99 | 100.94 | 100.94 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.30 | 101.24 | 101.24 | |
| EUR | 106.46 | 101.39 | 101.39 | |
| EUR | 106.72 | 101.64 | 101.64 | |
| EUR | 106.73 | 101.65 | 101.65 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.82 | 101.73 | 101.73 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 106.68 | 101.60 | 101.60 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.91 | 101.82 | 101.82 | |
| EUR | 106.94 | 101.85 | 101.85 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 107.08 | 101.98 | 101.98 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.18 | 102.08 | 102.08 | |
| EUR | 107.30 | 102.19 | ||
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 107.11 | 102.01 | 102.01 | |
| EUR | 107.30 | 102.19 | 102.19 | |
| EUR | 107.42 | 102.30 | 102.30 | |
| EUR | 107.35 | 102.24 | 102.24 | |
| EUR | 107.24 | 102.13 | 102.13 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.30 | 102.19 | 102.19 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.52 | 102.40 | 102.40 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.63 | 102.50 | 102.50 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 108.06 | 102.91 | 102.91 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 107.93 | 102.79 | 102.79 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 108.31 | 103.15 | 103.15 | |
| EUR | 108.39 | 103.23 | 103.23 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.48 | 103.31 | 103.31 | |
| EUR | 108.54 | 103.37 | 103.37 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.85 | 103.67 | 103.67 | |
| EUR | 108.84 | 103.66 | 103.66 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.07 | 103.88 | 103.88 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.71 | 104.49 | 104.49 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.43 | 104.22 | 104.22 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.58 | 104.36 | 104.36 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.92 | 104.69 | 104.69 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 110.15 | 104.90 | 104.90 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 110.19 | 104.94 | 104.94 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 110.21 | 104.96 | 104.96 | |
| EUR | 110.30 | 105.05 | 105.05 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 110.51 | 105.25 | 105.25 | |
| EUR | 110.52 | 105.26 | 105.26 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.49 | 105.23 | 105.23 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.57 | 105.30 | 105.30 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.73 | 105.46 | 105.46 | |
| EUR | 110.73 | 105.46 | 105.46 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.18 | 105.89 | 105.89 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.43 | 106.12 | 106.12 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 111.92 | 106.59 | 106.59 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.28 | 106.93 | 106.93 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.25 | 106.90 | 106.90 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.06 | 106.72 | 106.72 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.50 | 107.14 | 107.14 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.52 | 108.11 | 108.11 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.93 | 107.55 | 107.55 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 108.90 | 103.71 | 103.71 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.90 | 103.71 | 103.71 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 108.72 | 103.54 | 103.54 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 108.95 | 103.76 | 103.76 | |
| EUR | 108.97 | 103.78 | 103.78 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.11 | 103.91 | 103.91 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.85 | 103.67 | 103.67 | |
| EUR | 108.90 | 103.71 | 103.71 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 108.65 | 103.48 | 103.48 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 108.58 | 103.41 | 103.41 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.58 | 103.41 | 103.41 | |
| EUR | 108.54 | 103.37 | 103.37 | |
| EUR | 108.59 | 103.42 | 103.42 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.41 | 103.25 | 103.25 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 108.93 | 103.74 | 103.74 | |
| EUR | 109.14 | 103.94 | 103.94 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 110.04 | 104.80 | 104.80 | |
| EUR | 110.26 | 105.01 | 105.01 | |
| EUR | 110.43 | 105.17 | 105.17 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.43 | 105.17 | 105.17 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 110.66 | 105.39 | 105.39 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 110.30 | 105.05 | 105.05 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.62 | 105.35 | 105.35 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.62 | 105.35 | 105.35 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.53 | 105.27 | 105.27 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.41 | 105.15 | 105.15 | |
| EUR | 110.30 | 105.05 | 105.05 | |
| EUR | 110.24 | 104.99 | 104.99 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.36 | 105.10 | 105.10 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.53 | 105.27 | 105.27 | |
| EUR | 110.89 | 105.61 | 105.61 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.08 | 105.79 | 105.79 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.43 | 106.12 | 106.12 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.22 | 105.92 | 105.92 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.22 | 105.92 | 105.92 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.22 | 105.92 | 105.92 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.10 | 105.81 | 105.81 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.65 | 107.29 | 107.29 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 111.51 | 106.20 | 106.20 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 109.71 | 104.49 | 104.49 | |
| EUR | 109.76 | 104.53 | 104.53 | |
| EUR | 109.77 | 104.54 | 104.54 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 107.79 | 104.65 | 104.65 | |
| EUR | 107.87 | 104.73 | 104.73 | |
| EUR | 108.10 | 104.95 | 104.95 | |
| EUR | 108.17 | 105.02 | 105.02 | |
| EUR | 108.29 | 105.14 | 105.14 | |
| EUR | 108.60 | 105.44 | 105.44 | |
| EUR | 108.73 | 105.56 | 105.56 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 109.05 | 105.87 | 105.87 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.58 | 106.39 | 106.39 | |
| EUR | 109.48 | 106.29 | 106.29 | |
| EUR | 109.45 | 106.26 | 106.26 | |
| EUR | 109.46 | 106.27 | 106.27 | |
| EUR | 109.67 | 106.48 | 106.48 | |
| EUR | 109.65 | 106.46 | 106.46 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.83 | 106.63 | 106.63 | |
| EUR | 109.67 | 106.48 | 106.48 | |
| EUR | 109.77 | 106.57 | 106.57 | |
| EUR | 109.83 | 106.63 | 106.63 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 110.07 | 106.86 | 106.86 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 110.56 | 107.34 | 107.34 | |
| EUR | 110.64 | 107.42 | 107.42 | |
| EUR | 110.73 | 107.50 | 107.50 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 110.97 | 107.74 | 107.74 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 111.01 | 107.78 | 107.78 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 110.98 | 107.75 | 107.75 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 110.77 | 107.54 | 107.54 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 111.13 | 107.89 | 107.89 | |
| EUR | 111.24 | 108.00 | 108.00 | |
| EUR | 111.29 | 108.05 | 108.05 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.50 | 108.25 | 108.25 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.76 | 108.50 | 108.50 | |
| EUR | 111.71 | 108.46 | 108.46 | |
| EUR | 111.70 | 108.45 | 108.45 | |
| EUR | 111.74 | 108.49 | 108.49 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 111.66 | 108.41 | 108.41 | |
| EUR | 111.76 | 108.50 | 108.50 | |
| EUR | 111.65 | 108.40 | 108.40 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 112.00 | 108.74 | 108.74 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 112.21 | 108.94 | 108.94 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 112.18 | 108.91 | 108.91 | |
| EUR | 112.18 | 108.91 | 108.91 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.32 | 109.05 | 109.05 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.02 | 108.76 | 108.76 | |
| EUR | 111.90 | 108.64 | 108.64 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.08 | 108.82 | 108.82 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.33 | 109.06 | 109.06 | |
| EUR | 112.43 | 109.16 | 109.16 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 112.50 | 109.22 | 109.22 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.50 | 109.22 | 109.22 | |
| EUR | 112.25 | 108.98 | 108.98 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 111.98 | 108.72 | 108.72 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.08 | 108.82 | 108.82 | |
| EUR | 111.91 | 108.65 | 108.65 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.17 | 108.90 | 108.90 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 113.09 | 109.80 | 109.80 | |
| EUR | 113.24 | 109.94 | 109.94 | |
| EUR | 113.27 | 109.97 | 109.97 | |
| EUR | 113.32 | 110.02 | 110.02 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.73 | 110.42 | 110.42 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 114.01 | 110.69 | 110.69 | |
| EUR | 114.22 | 110.89 | 110.89 | |
| EUR | 114.30 | 110.97 | 110.97 | |
| EUR | 114.47 | 111.14 | 111.14 | |
| EUR | 114.46 | 111.13 | 111.13 | |
| EUR | 114.37 | 111.04 | 111.04 | |
| EUR | 114.31 | 110.98 | 110.98 | |
| EUR | 114.21 | 110.88 | 110.88 | |
| EUR | 114.13 | 110.81 | 110.81 | |
| EUR | 114.31 | 110.98 | 110.98 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 114.53 | 111.19 | 111.19 | |
| EUR | 114.77 | 111.43 | 111.43 | |
| EUR | 114.54 | 111.20 | 111.20 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.71 | 111.37 | 111.37 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.16 | 111.81 | 111.81 | |
| EUR | 114.96 | 111.61 | 111.61 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.41 | 112.05 | 112.05 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.00 | 111.65 | 111.65 | |
| EUR | 115.06 | 111.71 | 111.71 | |
| EUR | 114.94 | 111.59 | 111.59 | |
| EUR | 114.96 | 111.61 | 111.61 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 115.11 | 111.76 | 111.76 | |
| EUR | 115.32 | 111.96 | 111.96 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 115.42 | 112.06 | 112.06 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.46 | 112.10 | 112.10 | |
| EUR | 115.55 | 112.18 | 112.18 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.74 | 112.37 | 112.37 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.55 | 112.18 | 112.18 | |
| EUR | 115.41 | 112.05 | 112.05 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 115.51 | 112.15 | 112.15 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.64 | 113.24 | 113.24 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.65 | 113.25 | 113.25 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.65 | 113.25 | 113.25 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 116.92 | 113.51 | 113.51 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.79 | 113.39 | 113.39 | |
| EUR | 116.79 | 113.39 | 113.39 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 117.32 | 113.90 | 113.90 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 114.69 | 111.35 | 111.35 | |
| EUR | 114.63 | 111.29 | 111.29 | |
| EUR | 114.64 | 111.30 | 111.30 | |
| EUR | 114.65 | 111.31 | 111.31 | |
| EUR | 114.59 | 111.25 | 111.25 | |
| EUR | 114.54 | 111.20 | 111.20 | |
| EUR | 114.51 | 111.17 | 111.17 | |
| EUR | 114.58 | 111.24 | 111.24 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 114.94 | 111.59 | 111.59 | |
| EUR | 114.77 | 111.43 | 111.43 | |
| EUR | 114.64 | 111.30 | 111.30 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.97 | 111.62 | 111.62 | |
| EUR | 114.82 | 111.48 | 111.48 | |
| EUR | 114.85 | 111.50 | 111.50 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.90 | 111.55 | 111.55 | |
| EUR | 114.77 | 111.43 | 111.43 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.69 | 111.35 | 111.35 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.30 | 110.97 | 110.97 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 114.10 | 110.78 | 110.78 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 114.18 | 110.85 | 110.85 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.24 | 110.91 | 110.91 | |
| EUR | 114.30 | 110.97 | 110.97 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.28 | 110.95 | 110.95 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.58 | 111.24 | 111.24 | |
| EUR | 114.61 | 111.27 | 111.27 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.89 | 111.54 | 111.54 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.28 | 111.92 | 111.92 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.40 | 112.04 | 112.04 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.73 | 112.36 | 112.36 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.91 | 112.53 | 112.53 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.99 | 112.61 | 112.61 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 116.07 | 112.69 | 112.69 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.29 | 112.90 | 112.90 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.74 | 113.34 | 113.34 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.92 | 113.51 | 113.51 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 116.85 | 113.45 | 113.45 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 116.79 | 113.39 | 113.39 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.77 | 112.40 | 112.40 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.22 | 110.89 | 110.89 | |
| EUR | 114.41 | 111.08 | 111.08 | |
| EUR | 114.68 | 111.34 | 111.34 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.11 | 111.76 | 111.76 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 115.41 | 112.05 | 112.05 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 116.04 | 112.66 | 112.66 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.04 | 112.66 | 112.66 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 115.99 | 112.61 | 112.61 | |
| EUR | 116.04 | 112.66 | 112.66 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.74 | 112.37 | 112.37 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.99 | 112.61 | 112.61 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.47 | 112.11 | 112.11 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.85 | 113.45 | 113.45 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.29 | 113.87 | 113.87 | |
| EUR | 117.32 | 113.90 | 113.90 | |
| EUR | 117.12 | 113.71 | 113.71 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 117.17 | 113.76 | 113.76 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.23 | 113.82 | 113.82 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.26 | 113.84 | 113.84 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.03 | 114.59 | 114.59 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.23 | 114.79 | 114.79 | |
| EUR | 118.31 | 114.86 | 114.86 | |
| EUR | 118.47 | 115.02 | 115.02 | |
| EUR | 118.54 | 115.09 | 115.09 | |
| EUR | 118.50 | 115.05 | 115.05 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.42 | 114.97 | 114.97 | |
| EUR | 118.72 | 115.26 | 115.26 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 118.41 | 114.96 | 114.96 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.50 | 115.05 | 115.05 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.73 | 115.27 | 115.27 | |
| EUR | 118.70 | 115.24 | 115.24 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.56 | 115.11 | 115.11 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.71 | 115.25 | 115.25 | |
| EUR | 118.80 | 115.34 | 115.34 | |
| EUR | 118.79 | 115.33 | 115.33 | |
| EUR | 118.87 | 115.41 | 115.41 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 118.85 | 115.39 | 115.39 | |
| EUR | 118.82 | 115.36 | 115.36 | |
| EUR | 118.58 | 115.13 | 115.13 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.74 | 115.28 | 115.28 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.11 | 112.73 | 112.73 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 116.07 | 112.69 | 112.69 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.82 | 113.42 | 113.42 | |
| EUR | 116.96 | 113.55 | 113.55 | |
| EUR | 117.14 | 113.73 | 113.73 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.17 | 113.76 | 113.76 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.31 | 113.89 | 113.89 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.32 | 114.87 | 114.87 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.49 | 115.04 | 115.04 | |
| EUR | 118.66 | 115.20 | 115.20 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 118.90 | 115.44 | 115.44 | |
| EUR | 118.98 | 115.51 | 115.51 | |
| EUR | 118.92 | 115.46 | 115.46 | |
| EUR | 118.92 | 115.46 | 115.46 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 118.81 | 115.35 | 115.35 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 118.88 | 115.42 | 115.42 | |
| EUR | 118.90 | 115.44 | 115.44 | |
| EUR | 119.00 | 115.53 | 115.53 | |
| EUR | 119.03 | 115.56 | 115.56 | |
| EUR | 118.98 | 115.51 | 115.51 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.03 | 115.56 | 115.56 | |
| EUR | 118.81 | 115.35 | 115.35 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 119.14 | 115.67 | 115.67 | |
| EUR | 119.30 | 115.83 | 115.83 | |
| EUR | 119.28 | 115.81 | 115.81 | |
| EUR | 119.34 | 115.86 | 115.86 | |
| EUR | 119.41 | 115.93 | 115.93 | |
| EUR | 119.39 | 115.91 | 115.91 | |
| EUR | 119.37 | 115.89 | 115.89 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 119.61 | 116.13 | 116.13 | |
| EUR | 119.69 | 116.20 | 116.20 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.88 | 116.39 | 116.39 | |
| EUR | 119.93 | 116.44 | 116.44 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 119.96 | 116.47 | 116.47 | |
| EUR | 119.94 | 116.45 | 116.45 | |
| EUR | 119.91 | 116.42 | 116.42 | |
| EUR | 119.97 | 116.48 | 116.48 | |
| EUR | 119.91 | 116.42 | 116.42 | |
| EUR | 119.95 | 116.46 | 116.46 | |
| EUR | 120.00 | 116.50 | 116.50 | |
| EUR | 120.05 | 116.55 | 116.55 | |
| EUR | 120.10 | 116.60 | 116.60 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.44 | 116.93 | 116.93 | |
| EUR | 120.47 | 116.96 | 116.96 | |
| EUR | 120.54 | 117.03 | 117.03 | |
| EUR | 120.79 | 117.27 | 117.27 | |
| EUR | 120.97 | 117.45 | 117.45 | |
| EUR | 121.03 | 117.50 | 117.50 | |
| EUR | 121.09 | 117.56 | 117.56 | |
| EUR | 121.27 | 117.74 | 117.74 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.58 | 118.04 | 118.04 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.52 | 117.98 | 117.98 | |
| EUR | 121.50 | 117.96 | 117.96 | |
| EUR | 121.52 | 117.98 | 117.98 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.74 | 118.19 | 118.19 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.10 | 118.54 | 118.54 | |
| EUR | 122.10 | 118.54 | 118.54 | |
| EUR | 122.12 | 118.56 | 118.56 | |
| EUR | 122.01 | 118.46 | 118.46 | |
| EUR | 121.95 | 118.40 | 118.40 | |
| EUR | 122.13 | 118.57 | 118.57 | |
| EUR | 122.44 | 118.87 | 118.87 | |
| EUR | 122.43 | 118.86 | 118.86 | |
| EUR | 122.46 | 118.89 | 118.89 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.45 | 118.88 | 118.88 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.56 | 118.99 | 118.99 | |
| EUR | 122.67 | 119.10 | 119.10 | |
| EUR | 122.71 | 119.14 | 119.14 | |
| EUR | 122.80 | 119.22 | 119.22 | |
| EUR | 122.80 | 119.22 | 119.22 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.75 | 119.17 | 119.17 | |
| EUR | 122.71 | 119.14 | 119.14 | |
| EUR | 122.68 | 119.11 | 119.11 | |
| EUR | 122.77 | 119.19 | 119.19 | |
| EUR | 122.86 | 119.28 | 119.28 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 122.94 | 119.36 | 119.36 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 122.89 | 119.31 | 119.31 | |
| EUR | 122.86 | 119.28 | 119.28 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.90 | 119.32 | 119.32 | |
| EUR | 122.89 | 119.31 | 119.31 | |
| EUR | 122.92 | 119.34 | 119.34 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 122.72 | 119.15 | 119.15 | |
| EUR | 122.58 | 119.01 | 119.01 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.52 | 118.95 | 118.95 | |
| EUR | 122.57 | 119.00 | 119.00 | |
| EUR | 122.52 | 118.95 | 118.95 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.63 | 119.06 | 119.06 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 123.13 | 119.54 | 119.54 | |
| EUR | 123.00 | 119.42 | 119.42 | |
| EUR | 123.10 | 119.51 | 119.51 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 123.39 | 119.80 | 119.80 | |
| EUR | 123.49 | 119.89 | 119.89 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.64 | 120.04 | 120.04 | |
| EUR | 123.72 | 120.12 | 120.12 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.71 | 120.11 | 120.11 | |
| EUR | 123.68 | 120.08 | 120.08 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.37 | 119.78 | 119.78 | |
| EUR | 123.05 | 119.47 | 119.47 | |
| EUR | 123.00 | 119.42 | 119.42 | |
| EUR | 122.90 | 119.32 | 119.32 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 123.04 | 119.46 | 119.46 | |
| EUR | 123.26 | 119.67 | 119.67 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 122.77 | 119.19 | 119.19 | |
| EUR | 122.65 | 119.08 | 119.08 | |
| EUR | 122.42 | 118.85 | 118.85 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.67 | 119.10 | 119.10 | |
| EUR | 122.68 | 119.11 | 119.11 | |
| EUR | 122.87 | 119.29 | 119.29 | |
| EUR | 123.00 | 119.42 | 119.42 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.81 | 119.23 | 119.23 | |
| EUR | 122.69 | 119.12 | 119.12 | |
| EUR | 122.54 | 118.97 | 118.97 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.37 | 118.81 | 118.81 | |
| EUR | 122.03 | 118.48 | 118.48 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.45 | 118.88 | 118.88 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 123.11 | 119.52 | 119.52 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 123.12 | 119.53 | 119.53 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.44 | 119.84 | 119.84 | |
| EUR | 123.49 | 119.89 | 119.89 | |
| EUR | 123.54 | 119.94 | 119.94 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.89 | 120.28 | 120.28 | |
| EUR | 123.98 | 120.37 | 120.37 | |
| EUR | 124.01 | 120.40 | 120.40 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.08 | 120.47 | 120.47 | |
| EUR | 123.96 | 120.35 | 120.35 | |
| EUR | 123.89 | 120.28 | 120.28 | |
| EUR | 123.52 | 119.92 | 119.92 | |
| EUR | 123.44 | 119.84 | 119.84 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.68 | 120.08 | 120.08 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.94 | 120.33 | 120.33 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.82 | 120.21 | 120.21 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.79 | 120.18 | 120.18 | |
| EUR | 123.87 | 120.26 | 120.26 | |
| EUR | 123.62 | 120.02 | 120.02 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 120.50 | 116.99 | 116.99 | |
| EUR | 120.13 | 116.63 | 116.63 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.38 | 115.90 | 115.90 | |
| EUR | 119.51 | 116.03 | 116.03 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 120.15 | 116.65 | 116.65 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.67 | 117.16 | 117.16 | |
| EUR | 120.76 | 117.24 | 117.24 | |
| EUR | 120.93 | 117.41 | 117.41 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.26 | 117.73 | 117.73 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.50 | 117.96 | 117.96 | |
| EUR | 121.70 | 118.16 | 118.16 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.86 | 118.31 | 118.31 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 122.43 | 118.86 | 118.86 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 122.46 | 118.89 | 118.89 | |
| EUR | 122.59 | 119.02 | 119.02 | |
| EUR | 122.58 | 119.01 | 119.01 | |
| EUR | 123.16 | 119.57 | 119.57 | |
| EUR | 123.81 | 120.20 | 120.20 | |
| EUR | 123.75 | 120.15 | 120.15 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.87 | 120.26 | 120.26 | |
| EUR | 123.94 | 120.33 | 120.33 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 124.10 | 120.49 | 120.49 | |
| EUR | 124.26 | 120.64 | 120.64 | |
| EUR | 124.33 | 120.71 | 120.71 | |
| EUR | 124.27 | 120.65 | 120.65 | |
| EUR | 124.24 | 120.62 | 120.62 | |
| EUR | 124.26 | 120.64 | 120.64 | |
| EUR | 124.43 | 120.81 | 120.81 | |
| EUR | 124.51 | 120.88 | 120.88 | |
| EUR | 124.41 | 120.79 | 120.79 | |
| EUR | 124.48 | 120.85 | 120.85 | |
| EUR | 124.49 | 120.86 | 120.86 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.78 | 121.15 | 121.15 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 125.07 | 121.43 | 121.43 | |
| EUR | 125.39 | 121.74 | 121.74 | |
| EUR | 125.55 | 121.89 | 121.89 | |
| EUR | 125.50 | 121.84 | 121.84 | |
| EUR | 125.56 | 121.90 | 121.90 | |
| EUR | 125.60 | 121.94 | 121.94 | |
| EUR | 125.60 | 121.94 | 121.94 | |
| EUR | 125.62 | 121.96 | 121.96 | |
| EUR | 125.55 | 121.89 | 121.89 | |
| EUR | 125.81 | 122.15 | 122.15 | |
| EUR | 125.92 | 122.25 | 122.25 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 125.79 | 122.13 | 122.13 | |
| EUR | 125.78 | 122.12 | 122.12 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.51 | 121.85 | 121.85 | |
| EUR | 126.02 | 122.35 | 122.35 | |
| EUR | 125.90 | 122.23 | 122.23 | |
| EUR | 125.74 | 122.08 | 122.08 | |
| EUR | 125.91 | 122.24 | 122.24 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 125.92 | 122.25 | 122.25 | |
| EUR | 125.88 | 122.21 | 122.21 | |
| EUR | 126.10 | 122.43 | 122.43 | |
| EUR | 126.44 | 122.76 | 122.76 | |
| EUR | 126.49 | 122.81 | 122.81 | |
| EUR | 126.57 | 122.88 | 122.88 | |
| EUR | 126.80 | 123.11 | 123.11 | |
| EUR | 127.33 | 123.62 | 123.62 | |
| EUR | 127.43 | 123.72 | 123.72 | |
| EUR | 127.54 | 123.83 | 123.83 | |
| EUR | 127.67 | 123.95 | 123.95 | |
| EUR | 127.71 | 123.99 | 123.99 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 127.85 | 124.13 | 124.13 | |
| EUR | 127.84 | 124.12 | 124.12 | |
| EUR | 127.82 | 124.10 | 124.10 | |
| EUR | 127.82 | 124.10 | 124.10 | |
| EUR | 127.67 | 123.95 | 123.95 | |
| EUR | 127.35 | 123.64 | 123.64 | |
| EUR | 127.36 | 123.65 | 123.65 | |
| EUR | 127.32 | 123.61 | 123.61 | |
| EUR | 127.24 | 123.53 | 123.53 | |
| EUR | 126.60 | 122.91 | 122.91 | |
| EUR | 126.03 | 122.36 | 122.36 | |
| EUR | 125.78 | 122.12 | 122.12 | |
| EUR | 125.51 | 121.85 | 121.85 | |
| EUR | 124.91 | 121.27 | 121.27 | |
| EUR | 124.72 | 121.09 | 121.09 | |
| EUR | 125.16 | 121.51 | 121.51 | |
| EUR | 125.25 | 121.60 | 121.60 | |
| EUR | 124.58 | 120.95 | 120.95 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.64 | 121.01 | 121.01 | |
| EUR | 124.95 | 121.31 | 121.31 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.07 | 121.43 | 121.43 | |
| EUR | 125.01 | 121.37 | 121.37 | |
| EUR | 125.34 | 121.69 | 121.69 | |
| EUR | 125.59 | 121.93 | 121.93 | |
| EUR | 125.65 | 121.99 | 121.99 | |
| EUR | 125.57 | 121.91 | 121.91 | |
| EUR | 125.55 | 121.89 | 121.89 | |
| EUR | 125.64 | 121.98 | 121.98 | |
| EUR | 124.75 | 121.12 | 121.12 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.64 | 120.04 | 120.04 | |
| EUR | 123.15 | 119.56 | 119.56 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 122.67 | 119.10 | 119.10 | |
| EUR | 122.61 | 119.04 | 119.04 | |
| EUR | 122.86 | 119.28 | 119.28 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.56 | 118.99 | 118.99 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 122.32 | 118.76 | 118.76 | |
| EUR | 122.37 | 118.81 | 118.81 | |
| EUR | 122.85 | 119.27 | 119.27 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.77 | 119.19 | 119.19 | |
| EUR | 122.64 | 119.07 | 119.07 | |
| EUR | 122.33 | 118.77 | 118.77 | |
| EUR | 122.25 | 118.69 | 118.69 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 122.55 | 118.98 | 118.98 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.34 | 118.78 | 118.78 | |
| EUR | 122.35 | 118.79 | 118.79 | |
| EUR | 122.23 | 118.67 | 118.67 | |
| EUR | 122.67 | 119.10 | 119.10 | |
| EUR | 122.80 | 119.22 | 119.22 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 123.33 | 119.74 | 119.74 | |
| EUR | 123.68 | 120.08 | 120.08 | |
| EUR | 123.80 | 120.19 | 120.19 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.57 | 119.97 | 119.97 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 123.32 | 119.73 | 119.73 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.73 | 120.13 | 120.13 | |
| EUR | 123.82 | 120.21 | 120.21 | |
| EUR | 123.86 | 120.25 | 120.25 | |
| EUR | 123.71 | 120.11 | 120.11 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.55 | 119.95 | 119.95 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.17 | 119.58 | 119.58 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 123.01 | 119.43 | 119.43 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 122.84 | 119.26 | 119.26 | |
| EUR | 122.69 | 119.12 | 119.12 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.65 | 118.11 | 118.11 | |
| EUR | 121.61 | 118.07 | 118.07 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 121.96 | 118.41 | 118.41 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.25 | 118.69 | 118.69 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.26 | 118.70 | 118.70 | |
| EUR | 122.35 | 118.79 | 118.79 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.35 | 118.79 | 118.79 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 122.03 | 118.48 | 118.48 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 122.32 | 118.76 | 118.76 | |
| EUR | 122.26 | 118.70 | 118.70 | |
| EUR | 121.80 | 118.25 | 118.25 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.29 | 117.76 | 117.76 | |
| EUR | 121.15 | 117.62 | 117.62 | |
| EUR | 120.72 | 117.20 | 117.20 | |
| EUR | 120.22 | 116.72 | 116.72 | |
| EUR | 120.44 | 116.93 | 116.93 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.36 | 116.85 | 116.85 | |
| EUR | 120.66 | 117.15 | 117.15 | |
| EUR | 120.90 | 117.38 | 117.38 | |
| EUR | 121.44 | 117.90 | 117.90 | |
| EUR | 121.64 | 118.10 | 118.10 | |
| EUR | 121.85 | 118.30 | 118.30 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 121.99 | 118.44 | 118.44 | |
| EUR | 121.98 | 118.43 | 118.43 | |
| EUR | 122.28 | 118.72 | 118.72 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 122.63 | 119.06 | 119.06 | |
| EUR | 122.59 | 119.02 | 119.02 | |
| EUR | 122.76 | 119.18 | 119.18 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 124.04 | 120.43 | 120.43 | |
| EUR | 124.28 | 120.66 | 120.66 | |
| EUR | 124.30 | 120.68 | 120.68 | |
| EUR | 124.30 | 120.68 | 120.68 | |
| EUR | 124.41 | 120.79 | 120.79 | |
| EUR | 124.45 | 120.83 | 120.83 | |
| EUR | 124.53 | 120.90 | 120.90 | |
| EUR | 124.50 | 120.87 | 120.87 | |
| EUR | 124.40 | 120.78 | 120.78 | |
| EUR | 124.12 | 120.50 | 120.50 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.96 | 120.35 | 120.35 | |
| EUR | 123.94 | 120.33 | 120.33 | |
| EUR | 123.97 | 120.36 | 120.36 | |
| EUR | 124.12 | 120.50 | 120.50 | |
| EUR | 124.21 | 120.59 | 120.59 | |
| EUR | 124.32 | 120.70 | 120.70 | |
| EUR | 124.42 | 120.80 | 120.80 | |
| EUR | 124.64 | 121.01 | 121.01 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.89 | 120.28 | 120.28 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.62 | 120.02 | 120.02 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 119.11 | 115.64 | 115.64 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.32 | 114.87 | 114.87 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.61 | 115.16 | 115.16 | |
| EUR | 118.55 | 115.10 | 115.10 | |
| EUR | 118.51 | 115.06 | 115.06 | |
| EUR | 118.59 | 115.14 | 115.14 | |
| EUR | 118.70 | 115.24 | 115.24 | |
| EUR | 118.66 | 115.20 | 115.20 | |
| EUR | 118.86 | 115.40 | 115.40 | |
| EUR | 118.82 | 115.36 | 115.36 | |
| EUR | 118.92 | 115.46 | 115.46 | |
| EUR | 118.90 | 115.44 | 115.44 | |
| EUR | 118.58 | 115.13 | 115.13 | |
| EUR | 118.48 | 115.03 | 115.03 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.04 | 114.60 | 114.60 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 117.02 | 113.61 | 113.61 | |
| EUR | 116.94 | 113.53 | 113.53 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.41 | 113.99 | 113.99 | |
| EUR | 117.32 | 113.90 | 113.90 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.32 | 114.87 | 114.87 | |
| EUR | 118.67 | 115.21 | 115.21 | |
| EUR | 119.28 | 115.81 | 115.81 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 120.15 | 116.65 | 116.65 | |
| EUR | 120.61 | 117.10 | 117.10 | |
| EUR | 120.62 | 117.11 | 117.11 | |
| EUR | 120.77 | 117.25 | 117.25 | |
| EUR | 121.01 | 117.49 | 117.49 | |
| EUR | 121.12 | 117.59 | 117.59 | |
| EUR | 121.00 | 117.48 | 117.48 | |
| EUR | 120.91 | 117.39 | 117.39 | |
| EUR | 122.06 | 118.50 | 118.50 | |
| EUR | 122.69 | 119.12 | 119.12 | |
| EUR | 122.54 | 118.97 | 118.97 | |
| EUR | 122.39 | 118.83 | 118.83 | |
| EUR | 122.52 | 118.95 | 118.95 | |
| EUR | 122.94 | 119.36 | 119.36 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 123.15 | 119.56 | 119.56 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 122.94 | 119.36 | 119.36 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 123.23 | 119.64 | 119.64 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.34 | 119.75 | 119.75 | |
| EUR | 123.32 | 119.73 | 119.73 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.54 | 119.94 | 119.94 | |
| EUR | 124.00 | 120.39 | 120.39 | |
| EUR | 123.89 | 120.28 | 120.28 | |
| EUR | 124.04 | 120.43 | 120.43 | |
| EUR | 123.93 | 120.32 | 120.32 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 124.47 | 120.84 | 120.84 | |
| EUR | 124.51 | 120.88 | 120.88 | |
| EUR | 124.75 | 121.12 | 121.12 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.70 | 121.07 | 121.07 | |
| EUR | 124.85 | 121.21 | 121.21 | |
| EUR | 125.11 | 121.47 | 121.47 | |
| EUR | 125.02 | 121.38 | 121.38 | |
| EUR | 124.91 | 121.27 | 121.27 | |
| EUR | 125.01 | 121.37 | 121.37 | |
| EUR | 125.02 | 121.38 | 121.38 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 124.84 | 121.20 | 121.20 | |
| EUR | 124.88 | 121.24 | 121.24 | |
| EUR | 124.81 | 121.17 | 121.17 | |
| EUR | 124.68 | 121.05 | 121.05 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 124.79 | 121.16 | 121.16 | |
| EUR | 124.73 | 121.10 | 121.10 | |
| EUR | 124.56 | 120.93 | 120.93 | |
| EUR | 124.61 | 120.98 | 120.98 | |
| EUR | 124.59 | 120.96 | 120.96 | |
| EUR | 124.77 | 121.14 | 121.14 | |
| EUR | 124.89 | 121.25 | 121.25 | |
| EUR | 125.05 | 121.41 | 121.41 | |
| EUR | 125.17 | 121.52 | 121.52 | |
| EUR | 125.08 | 121.44 | 121.44 | |
| EUR | 125.27 | 121.62 | 121.62 | |
| EUR | 125.29 | 121.64 | 121.64 | |
| EUR | 125.53 | 121.87 | 121.87 | |
| EUR | 125.65 | 121.99 | 121.99 | |
| EUR | 125.81 | 122.15 | 122.15 | |
| EUR | 125.99 | 122.32 | 122.32 | |
| EUR | 126.31 | 122.63 | 122.63 | |
| EUR | 126.47 | 122.79 | 122.79 | |
| EUR | 126.35 | 122.67 | 122.67 | |
| EUR | 126.25 | 122.57 | 122.57 | |
| EUR | 126.02 | 122.35 | 122.35 | |
| EUR | 126.06 | 122.39 | 122.39 | |
| EUR | 126.00 | 122.33 | 122.33 | |
| EUR | 125.92 | 122.25 | 122.25 | |
| EUR | 126.08 | 122.41 | 122.41 | |
| EUR | 126.26 | 122.58 | 122.58 | |
| EUR | 126.39 | 122.71 | 122.71 | |
| EUR | 126.28 | 122.60 | 122.60 | |
| EUR | 126.18 | 122.50 | 122.50 | |
| EUR | 126.23 | 122.55 | 122.55 | |
| EUR | 126.72 | 123.03 | 123.03 | |
| EUR | 126.95 | 123.25 | 123.25 | |
| EUR | 127.26 | 123.55 | 123.55 | |
| EUR | 127.58 | 123.86 | 123.86 | |
| EUR | 127.87 | 124.15 | 124.15 | |
| EUR | 127.80 | 124.08 | 124.08 | |
| EUR | 128.13 | 124.40 | 124.40 | |
| EUR | 128.44 | 124.70 | 124.70 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 129.28 | 125.51 | 125.51 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.64 | 125.86 | 125.86 | |
| EUR | 129.69 | 125.91 | 125.91 | |
| EUR | 129.84 | 126.06 | 126.06 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 130.07 | 126.28 | 126.28 | |
| EUR | 130.19 | 126.40 | 126.40 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.30 | 126.50 | 126.50 | |
| EUR | 130.32 | 126.52 | 126.52 | |
| EUR | 130.39 | 126.59 | 126.59 | |
| EUR | 130.26 | 126.47 | 126.47 | |
| EUR | 130.26 | 126.47 | 126.47 | |
| EUR | 130.33 | 126.53 | 126.53 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.17 | 126.38 | 126.38 | |
| EUR | 130.49 | 126.69 | 126.69 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.93 | 127.12 | 127.12 | |
| EUR | 130.96 | 127.15 | 127.15 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 131.20 | 127.38 | 127.38 | |
| EUR | 131.25 | 127.43 | 127.43 | |
| EUR | 131.27 | 127.45 | 127.45 | |
| EUR | 131.40 | 127.57 | 127.57 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.42 | 127.59 | 127.59 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.65 | 127.82 | 127.82 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 131.79 | 127.95 | 127.95 | |
| EUR | 131.80 | 127.96 | 127.96 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 131.91 | 128.07 | 128.07 | |
| EUR | 131.80 | 127.96 | 127.96 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.16 | 127.34 | 127.34 | |
| EUR | 130.87 | 127.06 | 127.06 | |
| EUR | 130.86 | 127.05 | 127.05 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.87 | 127.06 | 127.06 | |
| EUR | 130.91 | 127.10 | 127.10 | |
| EUR | 130.92 | 127.11 | 127.11 | |
| EUR | 131.02 | 127.20 | 127.20 | |
| EUR | 131.24 | 127.42 | 127.42 | |
| EUR | 131.42 | 127.59 | 127.59 | |
| EUR | 131.40 | 127.57 | 127.57 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.49 | 127.66 | 127.66 | |
| EUR | 131.56 | 127.73 | 127.73 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 131.39 | 127.56 | 127.56 | |
| EUR | 131.36 | 127.53 | 127.53 | |
| EUR | 131.19 | 127.37 | 127.37 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.25 | 127.43 | 127.43 | |
| EUR | 131.17 | 127.35 | 127.35 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.14 | 127.32 | 127.32 | |
| EUR | 131.19 | 127.37 | 127.37 | |
| EUR | 131.37 | 127.54 | 127.54 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.63 | 127.80 | 127.80 | |
| EUR | 131.72 | 127.88 | 127.88 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 131.85 | 128.01 | 128.01 | |
| EUR | 131.65 | 127.82 | 127.82 | |
| EUR | 131.43 | 127.60 | 127.60 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.03 | 127.21 | 127.21 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 130.92 | 127.11 | 127.11 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.92 | 127.11 | 127.11 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.33 | 126.53 | 126.53 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 129.36 | 125.59 | 125.59 | |
| EUR | 129.52 | 125.75 | 125.75 | |
| EUR | 129.54 | 125.77 | 125.77 | |
| EUR | 129.38 | 125.61 | 125.61 | |
| EUR | 129.15 | 125.39 | 125.39 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.33 | 125.56 | 125.56 | |
| EUR | 129.38 | 125.61 | 125.61 | |
| EUR | 129.40 | 125.63 | 125.63 | |
| EUR | 129.49 | 125.72 | 125.72 | |
| EUR | 129.54 | 125.77 | 125.77 | |
| EUR | 129.35 | 125.58 | 125.58 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 129.17 | 125.41 | 125.41 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 129.16 | 125.40 | 125.40 | |
| EUR | 129.37 | 125.60 | 125.60 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.73 | 125.95 | 125.95 | |
| EUR | 129.65 | 125.87 | 125.87 | |
| EUR | 126.77 | 123.08 | 123.08 | |
| EUR | 126.99 | 123.29 | 123.29 | |
| EUR | 126.79 | 123.10 | 123.10 | |
| EUR | 126.80 | 123.11 | 123.11 | |
| EUR | 127.06 | 123.36 | 123.36 | |
| EUR | 127.04 | 123.34 | 123.34 | |
| EUR | 127.19 | 123.49 | 123.49 | |
| EUR | 127.15 | 123.45 | 123.45 | |
| EUR | 127.21 | 123.50 | 123.50 | |
| EUR | 127.33 | 123.62 | 123.62 | |
| EUR | 127.56 | 123.84 | 123.84 | |
| EUR | 127.61 | 123.89 | 123.89 | |
| EUR | 127.59 | 123.87 | 123.87 | |
| EUR | 127.59 | 123.87 | 123.87 | |
| EUR | 127.76 | 124.04 | 124.04 | |
| EUR | 127.84 | 124.12 | 124.12 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 127.93 | 124.20 | 124.20 | |
| EUR | 128.13 | 124.40 | 124.40 | |
| EUR | 128.11 | 124.38 | 124.38 | |
| EUR | 128.37 | 124.63 | 124.63 | |
| EUR | 128.32 | 124.58 | 124.58 | |
| EUR | 128.22 | 124.49 | 124.49 | |
| EUR | 128.31 | 124.57 | 124.57 | |
| EUR | 128.37 | 124.63 | 124.63 | |
| EUR | 128.30 | 124.56 | 124.56 | |
| EUR | 128.22 | 124.49 | 124.49 | |
| EUR | 128.07 | 124.34 | 124.34 | |
| EUR | 128.22 | 124.49 | 124.49 | |
| EUR | 128.17 | 124.44 | 124.44 | |
| EUR | 128.13 | 124.40 | 124.40 | |
| EUR | 128.15 | 124.42 | 124.42 | |
| EUR | 128.20 | 124.47 | 124.47 | |
| EUR | 128.19 | 124.46 | 124.46 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 128.08 | 124.35 | 124.35 | |
| EUR | 128.14 | 124.41 | 124.41 | |
| EUR | 128.43 | 124.69 | 124.69 | |
| EUR | 128.69 | 124.94 | 124.94 | |
| EUR | 128.81 | 125.06 | 125.06 | |
| EUR | 128.98 | 125.22 | 125.22 | |
| EUR | 128.93 | 125.17 | 125.17 | |
| EUR | 129.06 | 125.30 | 125.30 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 129.23 | 125.47 | 125.47 | |
| EUR | 129.49 | 125.72 | 125.72 | |
| EUR | 129.52 | 125.75 | 125.75 | |
| EUR | 129.65 | 125.87 | 125.87 | |
| EUR | 129.91 | 126.13 | 126.13 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.35 | 126.55 | 126.55 | |
| EUR | 130.30 | 126.50 | 126.50 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.07 | 126.28 | 126.28 | |
| EUR | 129.99 | 126.20 | 126.20 | |
| EUR | 129.98 | 126.19 | 126.19 | |
| EUR | 129.92 | 126.14 | 126.14 | |
| EUR | 129.64 | 125.86 | 125.86 | |
| EUR | 129.22 | 125.46 | 125.46 | |
| EUR | 129.03 | 125.27 | 125.27 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 129.35 | 125.58 | 125.58 | |
| EUR | 129.44 | 125.67 | 125.67 | |
| EUR | 129.48 | 125.71 | 125.71 | |
| EUR | 129.53 | 125.76 | 125.76 | |
| EUR | 129.57 | 125.80 | 125.80 | |
| EUR | 129.65 | 125.87 | 125.87 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.70 | 125.92 | 125.92 | |
| EUR | 129.64 | 125.86 | 125.86 | |
| EUR | 129.64 | 125.86 | 125.86 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 130.03 | 126.24 | 126.24 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.37 | 126.57 | 126.57 | |
| EUR | 130.32 | 126.52 | 126.52 | |
| EUR | 130.35 | 126.55 | 126.55 | |
| EUR | 130.41 | 126.61 | 126.61 | |
| EUR | 130.46 | 126.66 | 126.66 | |
| EUR | 130.55 | 126.75 | 126.75 | |
| EUR | 130.67 | 126.86 | 126.86 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.76 | 126.95 | 126.95 | |
| EUR | 130.88 | 127.07 | 127.07 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.63 | 126.83 | 126.83 | |
| EUR | 130.44 | 126.64 | 126.64 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 131.01 | 127.19 | 127.19 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 131.16 | 127.34 | 127.34 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 130.95 | 127.14 | 127.14 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 131.06 | 127.24 | 127.24 | |
| EUR | 131.17 | 127.35 | 127.35 | |
| EUR | 131.18 | 127.36 | 127.36 | |
| EUR | 131.27 | 127.45 | 127.45 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.11 | 127.29 | 127.29 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.24 | 127.42 | 127.42 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 131.16 | 127.34 | 127.34 | |
| EUR | 131.43 | 127.60 | 127.60 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.75 | 127.91 | 127.91 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 132.00 | 128.16 | 128.16 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.06 | 128.21 | 128.21 | |
| EUR | 132.03 | 128.18 | 128.18 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 132.11 | 128.26 | 128.26 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.49 | 128.63 | 128.63 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 132.55 | 128.69 | 128.69 | |
| EUR | 132.06 | 128.21 | 128.21 | |
| EUR | 131.90 | 128.06 | 128.06 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.53 | 127.70 | 127.70 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 131.58 | 127.75 | 127.75 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.34 | 127.51 | 127.51 | |
| EUR | 131.18 | 127.36 | 127.36 | |
| EUR | 131.30 | 127.48 | 127.48 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.85 | 128.01 | 128.01 | |
| EUR | 131.89 | 128.05 | 128.05 | |
| EUR | 132.13 | 128.28 | 128.28 | |
| EUR | 132.05 | 128.20 | 128.20 | |
| EUR | 132.11 | 128.26 | 128.26 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 132.11 | 128.26 | 128.26 | |
| EUR | 132.19 | 128.34 | 128.34 | |
| EUR | 132.05 | 128.20 | 128.20 | |
| EUR | 132.03 | 128.18 | 128.18 | |
| EUR | 132.25 | 128.40 | 128.40 | |
| EUR | 132.23 | 128.38 | 128.38 | |
| EUR | 132.39 | 128.53 | 128.53 | |
| EUR | 132.53 | 128.67 | 128.67 | |
| EUR | 132.55 | 128.69 | 128.69 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.51 | 128.65 | 128.65 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.27 | 128.42 | 128.42 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 132.44 | 128.58 | 128.58 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 132.31 | 128.46 | 128.46 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 132.45 | 128.59 | 128.59 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.33 | 128.48 | 128.48 | |
| EUR | 132.20 | 128.35 | 128.35 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.56 | 128.70 | 128.70 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.54 | 128.68 | 128.68 | |
| EUR | 132.50 | 128.64 | 128.64 | |
| EUR | 132.46 | 128.60 | 128.60 | |
| EUR | 132.39 | 128.53 | 128.53 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 132.41 | 128.55 | 128.55 | |
| EUR | 132.21 | 128.36 | 128.36 | |
| EUR | 132.26 | 128.41 | 128.41 | |
| EUR | 132.22 | 128.37 | 128.37 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.31 | 128.46 | 128.46 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.55 | 128.69 | 128.69 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.31 | 128.46 | 128.46 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.50 | 128.64 | 128.64 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.59 | 128.73 | 128.73 | |
| EUR | 132.61 | 128.75 | 128.75 | |
| EUR | 132.52 | 128.66 | 128.66 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.63 | 128.77 | 128.77 | |
| EUR | 132.66 | 128.80 | 128.80 | |
| EUR | 132.79 | 128.92 | 128.92 | |
| EUR | 132.90 | 129.03 | 129.03 | |
| EUR | 133.09 | 129.21 | 129.21 | |
| EUR | 133.14 | 129.26 | 129.26 | |
| EUR | 133.13 | 129.25 | 129.25 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 132.97 | 129.10 | 129.10 | |
| EUR | 132.78 | 128.91 | 128.91 | |
| EUR | 132.95 | 129.08 | 129.08 | |
| EUR | 133.27 | 129.39 | 129.39 | |
| EUR | 133.40 | 129.51 | 129.51 | |
| EUR | 133.68 | 129.79 | 129.79 | |
| EUR | 133.63 | 129.74 | 129.74 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 133.23 | 129.35 | 129.35 | |
| EUR | 133.14 | 129.26 | 129.26 | |
| EUR | 132.91 | 129.04 | 129.04 | |
| EUR | 132.72 | 128.85 | 128.85 | |
| EUR | 132.87 | 129.00 | 129.00 | |
| EUR | 132.94 | 129.07 | 129.07 | |
| EUR | 132.89 | 129.02 | 129.02 | |
| EUR | 133.10 | 129.22 | 129.22 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.20 | 129.32 | 129.32 | |
| EUR | 133.17 | 129.29 | 129.29 | |
| EUR | 133.29 | 129.41 | 129.41 | |
| EUR | 133.30 | 129.42 | 129.42 | |
| EUR | 133.23 | 129.35 | 129.35 | |
| EUR | 133.09 | 129.21 | 129.21 | |
| EUR | 133.20 | 129.32 | 129.32 | |
| EUR | 133.20 | 129.32 | 129.32 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.35 | 129.47 | 129.47 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 130.63 | 126.83 | 126.83 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.65 | 126.84 | 126.84 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 130.36 | 126.56 | 126.56 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.21 | 126.42 | 126.42 | |
| EUR | 130.19 | 126.40 | 126.40 | |
| EUR | 130.33 | 126.53 | 126.53 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.34 | 126.54 | 126.54 | |
| EUR | 130.45 | 126.65 | 126.65 | |
| EUR | 130.60 | 126.80 | 126.80 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.40 | 126.60 | 126.60 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.12 | 126.33 | 126.33 | |
| EUR | 130.24 | 126.45 | 126.45 | |
| EUR | 130.27 | 126.48 | 126.48 | |
| EUR | 130.21 | 126.42 | 126.42 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.27 | 126.48 | 126.48 | |
| EUR | 130.41 | 126.61 | 126.61 | |
| EUR | 130.33 | 126.53 | 126.53 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.01 | 126.22 | 126.22 | |
| EUR | 129.85 | 126.07 | 126.07 | |
| EUR | 129.81 | 126.03 | 126.03 | |
| EUR | 129.76 | 125.98 | 125.98 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.41 | 125.64 | 125.64 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 129.47 | 125.70 | 125.70 | |
| EUR | 129.23 | 125.47 | 125.47 | |
| EUR | 128.83 | 125.08 | 125.08 | |
| EUR | 128.83 | 125.08 | 125.08 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 128.38 | 124.64 | 124.64 | |
| EUR | 128.55 | 124.81 | 124.81 | |
| EUR | 128.93 | 125.17 | 125.17 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 128.93 | 125.17 | 125.17 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 128.89 | 125.14 | 125.14 | |
| EUR | 128.86 | 125.11 | 125.11 | |
| EUR | 129.01 | 125.25 | 125.25 | |
| EUR | 129.04 | 125.28 | 125.28 | |
| EUR | 129.12 | 125.36 | 125.36 | |
| EUR | 129.06 | 125.30 | 125.30 | |
| EUR | 128.85 | 125.10 | 125.10 | |
| EUR | 128.74 | 124.99 | 124.99 | |
| EUR | 128.81 | 125.06 | 125.06 | |
| EUR | 128.82 | 125.07 | 125.07 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 128.96 | 125.20 | 125.20 | |
| EUR | 128.99 | 125.23 | 125.23 | |
| EUR | 128.96 | 125.20 | 125.20 | |
| EUR | 128.85 | 125.10 | 125.10 | |
| EUR | 128.85 | 125.10 | 125.10 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 128.67 | 124.92 | 124.92 | |
| EUR | 128.60 | 124.85 | 124.85 | |
| EUR | 128.55 | 124.81 | 124.81 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.28 | 124.54 | 124.54 | |
| EUR | 128.16 | 124.43 | 124.43 | |
| EUR | 128.35 | 124.61 | 124.61 | |
| EUR | 128.24 | 124.50 | 124.50 | |
| EUR | 128.42 | 124.68 | 124.68 | |
| EUR | 128.36 | 124.62 | 124.62 | |
| EUR | 128.33 | 124.59 | 124.59 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.68 | 124.93 | 124.93 | |
| EUR | 128.65 | 124.90 | 124.90 | |
| EUR | 128.72 | 124.97 | 124.97 | |
| EUR | 128.78 | 125.03 | 125.03 | |
| EUR | 128.91 | 125.16 | 125.16 | |
| EUR | 129.02 | 125.26 | 125.26 | |
| EUR | 128.99 | 125.23 | 125.23 | |
| EUR | 129.12 | 125.36 | 125.36 | |
| EUR | 128.98 | 125.22 | 125.22 | |
| EUR | 128.68 | 124.93 | 124.93 | |
| EUR | 128.69 | 124.94 | 124.94 | |
| EUR | 128.61 | 124.86 | 124.86 | |
| EUR | 128.62 | 124.87 | 124.87 | |
| EUR | 128.41 | 124.67 | 124.67 | |
| EUR | 128.65 | 124.90 | 124.90 | |
| EUR | 128.77 | 125.02 | 125.02 | |
| EUR | 128.83 | 125.08 | 125.08 | |
| EUR | 128.82 | 125.07 | 125.07 | |
| EUR | 128.79 | 125.04 | 125.04 | |
| EUR | 128.76 | 125.01 | 125.01 | |
| EUR | 128.75 | 125.00 | 125.00 | |
| EUR | 128.74 | 124.99 | 124.99 | |
| EUR | 128.76 | 125.01 | 125.01 | |
| EUR | 128.73 | 124.98 | 124.98 | |
| EUR | 128.63 | 124.88 | 124.88 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 128.35 | 124.61 | 124.61 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 128.35 | 124.61 | 124.61 | |
| EUR | 128.33 | 124.59 | 124.59 | |
| EUR | 128.38 | 124.64 | 124.64 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.66 | 124.91 | 124.91 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 128.82 | 125.07 | 125.07 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.04 | 125.28 | 125.28 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 129.24 | 125.48 | 125.48 | |
| EUR | 128.80 | 125.05 | 125.05 | |
| EUR | 128.78 | 125.03 | 125.03 | |
| EUR | 128.69 | 124.94 | 124.94 | |
| EUR | 128.61 | 124.86 | 124.86 | |
| EUR | 128.62 | 124.87 | 124.87 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 129.20 | 125.44 | 125.44 | |
| EUR | 129.20 | 125.44 | 125.44 | |
| EUR | 129.22 | 125.46 | 125.46 | |
| EUR | 129.14 | 125.38 | 125.38 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 128.69 | 124.94 | 124.94 | |
| EUR | 128.49 | 124.75 | 124.75 | |
| EUR | 128.39 | 124.65 | 124.65 | |
| EUR | 128.12 | 124.39 | 124.39 | |
| EUR | 128.11 | 124.38 | 124.38 | |
| EUR | 127.97 | 124.24 | 124.24 | |
| EUR | 128.01 | 124.28 | 124.28 | |
| EUR | 128.04 | 124.31 | 124.31 | |
| EUR | 128.25 | 124.51 | 124.51 | |
| EUR | 128.43 | 124.69 | 124.69 | |
| EUR | 128.68 | 124.93 | 124.93 | |
| EUR | 128.84 | 125.09 | 125.09 | |
| EUR | 128.75 | 125.00 | 125.00 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 129.03 | 125.27 | 125.27 | |
| EUR | 129.04 | 125.28 | 125.28 | |
| EUR | 129.02 | 125.26 | 125.26 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 129.04 | 125.28 | 125.28 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 128.78 | 125.03 | 125.03 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 129.28 | 125.51 | 125.51 | |
| EUR | 129.37 | 125.60 | 125.60 | |
| EUR | 129.35 | 125.58 | 125.58 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.45 | 125.68 | 125.68 | |
| EUR | 129.46 | 125.69 | 125.69 | |
| EUR | 129.47 | 125.70 | 125.70 | |
| EUR | 129.55 | 125.78 | 125.78 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.65 | 125.87 | 125.87 | |
| EUR | 129.67 | 125.89 | 125.89 | |
| EUR | 129.72 | 125.94 | 125.94 | |
| EUR | 129.55 | 125.78 | 125.78 | |
| EUR | 129.48 | 125.71 | 125.71 | |
| EUR | 129.41 | 125.64 | 125.64 | |
| EUR | 129.51 | 125.74 | 125.74 | |
| EUR | 129.55 | 125.78 | 125.78 | |
| EUR | 129.60 | 125.83 | 125.83 | |
| EUR | 129.62 | 125.84 | 125.84 | |
| EUR | 129.57 | 125.80 | 125.80 | |
| EUR | 129.52 | 125.75 | 125.75 | |
| EUR | 129.52 | 125.75 | 125.75 | |
| EUR | 129.40 | 125.63 | 125.63 | |
| EUR | 129.37 | 125.60 | 125.60 | |
| EUR | 129.38 | 125.61 | 125.61 | |
| EUR | 129.29 | 125.52 | 125.52 | |
| EUR | 129.18 | 125.42 | 125.42 | |
| EUR | 129.10 | 125.34 | 125.34 | |
| EUR | 128.95 | 125.19 | 125.19 | |
| EUR | 128.94 | 125.18 | 125.18 | |
| EUR | 128.89 | 125.14 | 125.14 | |
| EUR | 128.97 | 125.21 | 125.21 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.02 | 125.26 | 125.26 | |
| EUR | 129.06 | 125.30 | 125.30 | |
| EUR | 129.09 | 125.33 | 125.33 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 129.14 | 125.38 | 125.38 | |
| EUR | 129.20 | 125.44 | 125.44 | |
| EUR | 129.29 | 125.52 | 125.52 | |
| EUR | 129.32 | 125.55 | 125.55 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.10 | 125.34 | 125.34 | |
| EUR | 129.12 | 125.36 | 125.36 | |
| EUR | 129.10 | 125.34 | 125.34 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 129.34 | 125.57 | 125.57 | |
| EUR | 129.25 | 125.49 | 125.49 | |
| EUR | 129.04 | 125.28 | 125.28 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 128.84 | 125.09 | 125.09 | |
| EUR | 128.72 | 124.97 | 124.97 | |
| EUR | 128.61 | 124.86 | 124.86 | |
| EUR | 128.49 | 124.75 | 124.75 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 128.49 | 124.75 | 124.75 | |
| EUR | 128.56 | 124.82 | 124.82 | |
| EUR | 128.56 | 124.82 | 124.82 | |
| EUR | 128.50 | 124.76 | 124.76 | |
| EUR | 128.24 | 124.50 | 124.50 | |
| EUR | 128.26 | 124.52 | 124.52 | |
| EUR | 128.07 | 124.34 | 124.34 | |
| EUR | 128.08 | 124.35 | 124.35 | |
| EUR | 127.97 | 124.24 | 124.24 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 127.96 | 124.23 | 124.23 | |
| EUR | 127.95 | 124.22 | 124.22 | |
| EUR | 128.28 | 124.54 | 124.54 | |
| EUR | 128.29 | 124.55 | 124.55 | |
| EUR | 128.33 | 124.59 | 124.59 | |
| EUR | 128.32 | 124.58 | 124.58 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 128.43 | 124.69 | 124.69 | |
| EUR | 128.31 | 124.57 | 124.57 | |
| EUR | 128.15 | 124.42 | 124.42 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 127.64 | 123.92 | 123.92 | |
| EUR | 127.36 | 123.65 | 123.65 | |
| EUR | 127.04 | 123.34 | 123.34 | |
| EUR | 126.50 | 122.82 | 122.82 | |
| EUR | 126.83 | 123.14 | 123.14 | |
| EUR | 126.95 | 123.25 | 123.25 | |
| EUR | 126.99 | 123.29 | 123.29 | |
| EUR | 127.00 | 123.30 | 123.30 | |
| EUR | 126.85 | 123.16 | 123.16 | |
| EUR | 126.85 | 123.16 | 123.16 | |
| EUR | 126.66 | 122.97 | 122.97 | |
| EUR | 126.54 | 122.85 | 122.85 | |
| EUR | 126.81 | 123.12 | 123.12 | |
| EUR | 126.60 | 122.91 | 122.91 | |
| EUR | 126.22 | 122.54 | 122.54 | |
| EUR | 125.85 | 122.18 | 122.18 | |
| EUR | 124.78 | 121.15 | 121.15 | |
| EUR | 124.45 | 120.83 | 120.83 | |
| EUR | 124.53 | 120.90 | 120.90 | |
| EUR | 124.85 | 121.21 | 121.21 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.54 | 121.88 | 121.88 | |
| EUR | 125.51 | 121.85 | 121.85 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.48 | 121.83 | 121.83 | |
| EUR | 125.17 | 121.52 | 121.52 | |
| EUR | 125.03 | 121.39 | 121.39 | |
| EUR | 125.09 | 121.45 | 121.45 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.13 | 121.49 | 121.49 | |
| EUR | 124.87 | 121.23 | 121.23 | |
| EUR | 124.70 | 121.07 | 121.07 | |
| EUR | 124.75 | 121.12 | 121.12 | |
| EUR | 125.05 | 121.41 | 121.41 | |
| EUR | 125.53 | 121.87 | 121.87 | |
| EUR | 125.52 | 121.86 | 121.86 | |
| EUR | 125.79 | 122.13 | 122.13 | |
| EUR | 125.63 | 121.97 | 121.97 | |
| EUR | 125.81 | 122.15 | 122.15 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.58 | 122.89 | 122.89 | |
| EUR | 126.66 | 122.97 | 122.97 | |
| EUR | 126.64 | 122.95 | 122.95 | |
| EUR | 126.73 | 123.04 | 123.04 | |
| EUR | 126.90 | 123.20 | 123.20 | |
| EUR | 126.98 | 123.28 | 123.28 | |
| EUR | 127.08 | 123.38 | 123.38 | |
| EUR | 127.12 | 123.42 | 123.42 | |
| EUR | 127.37 | 123.66 | 123.66 | |
| EUR | 128.02 | 124.29 | 124.29 | |
| EUR | 128.00 | 124.27 | 124.27 | |
| EUR | 128.12 | 124.39 | 124.39 | |
| EUR | 128.47 | 124.73 | 124.73 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 128.72 | 124.97 | 124.97 | |
| EUR | 128.59 | 124.84 | 124.84 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.66 | 124.91 | 124.91 | |
| EUR | 128.77 | 125.02 | 125.02 | |
| EUR | 128.76 | 125.01 | 125.01 | |
| EUR | 128.80 | 125.05 | 125.05 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 129.01 | 125.25 | 125.25 | |
| EUR | 128.94 | 125.18 | 125.18 | |
| EUR | 128.80 | 125.05 | 125.05 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 128.97 | 125.21 | 125.21 | |
| EUR | 129.12 | 125.36 | 125.36 | |
| EUR | 129.22 | 125.46 | 125.46 | |
| EUR | 129.15 | 125.39 | 125.39 | |
| EUR | 129.20 | 125.44 | 125.44 | |
| EUR | 129.38 | 125.61 | 125.61 | |
| EUR | 129.36 | 125.59 | 125.59 | |
| EUR | 129.29 | 125.52 | 125.52 | |
| EUR | 129.41 | 125.64 | 125.64 | |
| EUR | 129.23 | 125.47 | 125.47 | |
| EUR | 129.29 | 125.52 | 125.52 | |
| EUR | 129.66 | 125.88 | 125.88 | |
| EUR | 129.86 | 126.08 | 126.08 | |
| EUR | 130.02 | 126.23 | 126.23 | |
| EUR | 130.14 | 126.35 | 126.35 | |
| EUR | 130.43 | 126.63 | 126.63 | |
| EUR | 130.60 | 126.80 | 126.80 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 130.58 | 126.78 | 126.78 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 130.88 | 127.07 | 127.07 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.26 | 127.44 | 127.44 | |
| EUR | 131.40 | 127.57 | 127.57 | |
| EUR | 131.45 | 127.62 | 127.62 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.50 | 127.67 | 127.67 | |
| EUR | 131.55 | 127.72 | 127.72 | |
| EUR | 131.54 | 127.71 | 127.71 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.74 | 127.90 | 127.90 | |
| EUR | 131.87 | 128.03 | 128.03 | |
| EUR | 131.86 | 128.02 | 128.02 | |
| EUR | 131.79 | 127.95 | 127.95 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 131.96 | 128.12 | 128.12 | |
| EUR | 132.02 | 128.17 | 128.17 | |
| EUR | 132.22 | 128.37 | 128.37 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.65 | 128.79 | 128.79 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.73 | 128.86 | 128.86 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.87 | 129.00 | 129.00 | |
| EUR | 132.86 | 128.99 | 128.99 | |
| EUR | 132.94 | 129.07 | 129.07 | |
| EUR | 132.99 | 129.12 | 129.12 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.39 | 128.53 | 128.53 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.47 | 128.61 | 128.61 | |
| EUR | 132.60 | 128.74 | 128.74 | |
| EUR | 132.68 | 128.82 | 128.82 | |
| EUR | 132.60 | 128.74 | 128.74 | |
| EUR | 132.47 | 128.61 | 128.61 | |
| EUR | 132.49 | 128.63 | 128.63 | |
| EUR | 132.45 | 128.59 | 128.59 | |
| EUR | 132.47 | 128.61 | 128.61 | |
| EUR | 132.49 | 128.63 | 128.63 | |
| EUR | 132.67 | 128.81 | 128.81 | |
| EUR | 132.72 | 128.85 | 128.85 | |
| EUR | 132.81 | 128.94 | 128.94 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.93 | 129.06 | 129.06 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.33 | 129.45 | 129.45 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 133.86 | 129.96 | 129.96 | |
| EUR | 133.86 | 129.96 | 129.96 | |
| EUR | 134.03 | 130.13 | 130.13 | |
| EUR | 134.15 | 130.24 | 130.24 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 135.18 | 131.24 | 131.24 | |
| EUR | 135.62 | 131.67 | 131.67 | |
| EUR | 136.26 | 132.29 | 132.29 | |
| EUR | 136.11 | 132.15 | 132.15 | |
| EUR | 136.20 | 132.23 | 132.23 | |
| EUR | 136.16 | 132.19 | 132.19 | |
| EUR | 135.88 | 131.92 | 131.92 | |
| EUR | 136.17 | 132.20 | 132.20 | |
| EUR | 136.28 | 132.31 | 132.31 | |
| EUR | 136.52 | 132.54 | 132.54 | |
| EUR | 136.75 | 132.77 | 132.77 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.43 | 133.43 | 133.43 | |
| EUR | 137.39 | 133.39 | 133.39 | |
| EUR | 137.32 | 133.32 | 133.32 | |
| EUR | 137.12 | 133.13 | 133.13 | |
| EUR | 137.02 | 133.03 | 133.03 | |
| EUR | 136.91 | 132.92 | 132.92 | |
| EUR | 136.98 | 132.99 | 132.99 | |
| EUR | 137.22 | 133.22 | 133.22 | |
| EUR | 137.35 | 133.35 | 133.35 | |
| EUR | 137.57 | 133.56 | 133.56 | |
| EUR | 137.54 | 133.53 | 133.53 | |
| EUR | 137.76 | 133.75 | 133.75 | |
| EUR | 137.79 | 133.78 | 133.78 | |
| EUR | 137.90 | 133.88 | 133.88 | |
| EUR | 138.29 | 134.26 | 134.26 | |
| EUR | 138.42 | 134.39 | 134.39 | |
| EUR | 138.51 | 134.48 | 134.48 | |
| EUR | 138.48 | 134.45 | 134.45 | |
| EUR | 138.30 | 134.27 | 134.27 | |
| EUR | 138.61 | 134.57 | 134.57 | |
| EUR | 138.58 | 134.54 | 134.54 | |
| EUR | 138.74 | 134.70 | 134.70 | |
| EUR | 138.51 | 134.48 | 134.48 | |
| EUR | 138.61 | 134.57 | 134.57 | |
| EUR | 138.67 | 134.63 | 134.63 | |
| EUR | 138.76 | 134.72 | 134.72 | |
| EUR | 138.73 | 134.69 | 134.69 | |
| EUR | 139.02 | 134.97 | 134.97 | |
| EUR | 139.00 | 134.95 | 134.95 | |
| EUR | 139.67 | 135.60 | 135.60 | |
| EUR | 139.82 | 135.75 | 135.75 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 139.74 | 135.67 | 135.67 | |
| EUR | 139.82 | 135.75 | 135.75 | |
| EUR | 139.89 | 135.82 | 135.82 | |
| EUR | 140.07 | 135.99 | 135.99 | |
| EUR | 140.04 | 135.96 | 135.96 | |
| EUR | 140.27 | 136.18 | 136.18 | |
| EUR | 140.21 | 136.13 | 136.13 | |
| EUR | 140.27 | 136.18 | 136.18 | |
| EUR | 140.31 | 136.22 | 136.22 | |
| EUR | 140.39 | 136.30 | 136.30 | |
| EUR | 140.31 | 136.22 | 136.22 | |
| EUR | 140.32 | 136.23 | 136.23 | |
| EUR | 140.11 | 136.03 | 136.03 | |
| EUR | 140.16 | 136.08 | 136.08 | |
| EUR | 140.04 | 135.96 | 135.96 | |
| EUR | 139.67 | 135.60 | 135.60 | |
| EUR | 139.50 | 135.44 | 135.44 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 139.46 | 135.40 | 135.40 | |
| EUR | 139.60 | 135.53 | 135.53 | |
| EUR | 139.50 | 135.44 | 135.44 | |
| EUR | 139.49 | 135.43 | 135.43 | |
| EUR | 139.46 | 135.40 | 135.40 | |
| EUR | 139.55 | 135.49 | 135.49 | |
| EUR | 139.52 | 135.46 | 135.46 | |
| EUR | 139.62 | 135.55 | 135.55 | |
| EUR | 139.41 | 135.35 | 135.35 | |
| EUR | 139.61 | 135.54 | 135.54 | |
| EUR | 139.71 | 135.64 | 135.64 | |
| EUR | 139.80 | 135.73 | 135.73 | |
| EUR | 139.87 | 135.80 | 135.80 | |
| EUR | 139.83 | 135.76 | 135.76 | |
| EUR | 139.83 | 135.76 | 135.76 | |
| EUR | 139.86 | 135.79 | 135.79 | |
| EUR | 139.67 | 135.60 | 135.60 | |
| EUR | 139.65 | 135.58 | 135.58 | |
| EUR | 139.47 | 135.41 | 135.41 | |
| EUR | 139.30 | 135.24 | 135.24 | |
| EUR | 139.40 | 135.34 | 135.34 | |
| EUR | 139.45 | 135.39 | 135.39 | |
| EUR | 139.46 | 135.40 | 135.40 | |
| EUR | 139.51 | 135.45 | 135.45 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 139.52 | 135.46 | 135.46 | |
| EUR | 139.62 | 135.55 | 135.55 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.72 | 135.65 | 135.65 | |
| EUR | 139.61 | 135.54 | 135.54 | |
| EUR | 139.64 | 135.57 | 135.57 | |
| EUR | 139.57 | 135.50 | 135.50 | |
| EUR | 139.54 | 135.48 | 135.48 | |
| EUR | 139.73 | 135.66 | 135.66 | |
| EUR | 139.78 | 135.71 | 135.71 | |
| EUR | 139.72 | 135.65 | 135.65 | |
| EUR | 139.76 | 135.69 | 135.69 | |
| EUR | 139.43 | 135.37 | 135.37 | |
| EUR | 139.40 | 135.34 | 135.34 | |
| EUR | 139.28 | 135.22 | 135.22 | |
| EUR | 139.36 | 135.30 | 135.30 | |
| EUR | 139.33 | 135.27 | 135.27 | |
| EUR | 139.41 | 135.35 | 135.35 | |
| EUR | 139.17 | 135.12 | 135.12 | |
| EUR | 139.07 | 135.02 | 135.02 | |
| EUR | 139.02 | 134.97 | 134.97 | |
| EUR | 138.95 | 134.90 | 134.90 | |
| EUR | 138.84 | 134.80 | 134.80 | |
| EUR | 138.90 | 134.85 | 134.85 | |
| EUR | 139.06 | 135.01 | 135.01 | |
| EUR | 139.30 | 135.24 | 135.24 | |
| EUR | 139.41 | 135.35 | 135.35 | |
| EUR | 139.32 | 135.26 | 135.26 | |
| EUR | 139.39 | 135.33 | 135.33 | |
| EUR | 139.30 | 135.24 | 135.24 | |
| EUR | 139.61 | 135.54 | 135.54 | |
| EUR | 139.40 | 135.34 | 135.34 | |
| EUR | 139.38 | 135.32 | 135.32 | |
| EUR | 139.36 | 135.30 | 135.30 | |
| EUR | 139.58 | 135.51 | 135.51 | |
| EUR | 139.51 | 135.45 | 135.45 | |
| EUR | 139.63 | 135.56 | 135.56 | |
| EUR | 138.23 | 134.20 | 134.20 | |
| EUR | 138.59 | 134.55 | 134.55 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.60 | 134.56 | 134.56 | |
| EUR | 138.56 | 134.52 | 134.52 | |
| EUR | 138.56 | 134.52 | 134.52 | |
| EUR | 138.54 | 134.50 | 134.50 | |
| EUR | 138.57 | 134.53 | 134.53 | |
| EUR | 138.56 | 134.52 | 134.52 | |
| EUR | 138.52 | 134.49 | 134.49 | |
| EUR | 138.63 | 134.59 | 134.59 | |
| EUR | 138.92 | 134.87 | 134.87 | |
| EUR | 138.83 | 134.79 | 134.79 | |
| EUR | 138.73 | 134.69 | 134.69 | |
| EUR | 138.39 | 134.36 | 134.36 | |
| EUR | 138.37 | 134.34 | 134.34 | |
| EUR | 138.47 | 134.44 | 134.44 | |
| EUR | 138.33 | 134.30 | 134.30 | |
| EUR | 138.33 | 134.30 | 134.30 | |
| EUR | 138.51 | 134.48 | 134.48 | |
| EUR | 138.69 | 134.65 | 134.65 | |
| EUR | 138.78 | 134.74 | 134.74 | |
| EUR | 138.87 | 134.83 | 134.83 | |
| EUR | 139.07 | 135.02 | 135.02 | |
| EUR | 139.12 | 135.07 | 135.07 | |
| EUR | 139.33 | 135.27 | 135.27 | |
| EUR | 139.43 | 135.37 | 135.37 | |
| EUR | 139.37 | 135.31 | 135.31 | |
| EUR | 139.24 | 135.18 | 135.18 | |
| EUR | 139.48 | 135.42 | 135.42 | |
| EUR | 139.43 | 135.37 | 135.37 | |
| EUR | 139.61 | 135.54 | 135.54 | |
| EUR | 139.65 | 135.58 | 135.58 | |
| EUR | 139.40 | 135.34 | 135.34 | |
| EUR | 139.33 | 135.27 | 135.27 | |
| EUR | 139.49 | 135.43 | 135.43 | |
| EUR | 139.65 | 135.58 | 135.58 | |
| EUR | 139.78 | 135.71 | 135.71 | |
| EUR | 139.72 | 135.65 | 135.65 | |
| EUR | 139.68 | 135.61 | 135.61 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.90 | 135.83 | 135.83 | |
| EUR | 140.02 | 135.94 | 135.94 | |
| EUR | 140.14 | 136.06 | 136.06 | |
| EUR | 140.26 | 136.17 | 136.17 | |
| EUR | 140.41 | 136.32 | 136.32 | |
| EUR | 140.45 | 136.36 | 136.36 | |
| EUR | 140.42 | 136.33 | 136.33 | |
| EUR | 140.44 | 136.35 | 136.35 | |
| EUR | 140.33 | 136.24 | 136.24 | |
| EUR | 139.93 | 135.85 | 135.85 | |
| EUR | 139.97 | 135.89 | 135.89 | |
| EUR | 139.85 | 135.78 | 135.78 | |
| EUR | 140.41 | 136.32 | 136.32 | |
| EUR | 140.76 | 136.66 | 136.66 | |
| EUR | 140.78 | 136.68 | 136.68 | |
| EUR | 140.33 | 136.24 | 136.24 | |
| EUR | 139.20 | 135.15 | 135.15 | |
| EUR | 138.48 | 134.45 | 134.45 | |
| EUR | 138.05 | 134.03 | 134.03 | |
| EUR | 136.45 | 132.48 | 132.48 | |
| EUR | 135.63 | 131.68 | 131.68 | |
| EUR | 134.30 | 130.39 | 130.39 | |
| EUR | 132.46 | 128.60 | 128.60 | |
| EUR | 130.23 | 126.44 | 126.44 | |
| EUR | 129.36 | 125.59 | 125.59 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 128.21 | 124.48 | 124.48 | |
| EUR | 129.15 | 125.39 | 125.39 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 132.14 | 128.29 | 128.29 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 132.20 | 128.35 | 128.35 | |
| EUR | 131.99 | 128.15 | 128.15 | |
| EUR | 131.74 | 127.90 | 127.90 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 132.22 | 128.37 | 128.37 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 133.47 | 129.58 | 129.58 | |
| EUR | 136.02 | 132.06 | 132.06 | |
| EUR | 137.80 | 133.79 | 133.79 | |
| EUR | 137.86 | 133.84 | 133.84 | |
| EUR | 137.69 | 133.68 | 133.68 | |
| EUR | 137.91 | 133.89 | 133.89 | |
| EUR | 137.72 | 133.71 | 133.71 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.40 | 133.40 | 133.40 | |
| EUR | 138.38 | 134.35 | 134.35 | |
| EUR | 138.89 | 134.84 | 134.84 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 139.88 | 135.81 | 135.81 | |
| EUR | 140.10 | 136.02 | 136.02 | |
| EUR | 140.17 | 136.09 | 136.09 | |
| EUR | 139.72 | 135.65 | 135.65 | |
| EUR | 139.52 | 135.46 | 135.46 | |
| EUR | 139.17 | 135.12 | 135.12 | |
| EUR | 139.10 | 135.05 | 135.05 | |
| EUR | 139.25 | 135.19 | 135.19 | |
| EUR | 139.01 | 134.96 | 134.96 | |
| EUR | 139.06 | 135.01 | 135.01 | |
| EUR | 138.98 | 134.93 | 134.93 | |
| EUR | 138.75 | 134.71 | 134.71 | |
| EUR | 138.73 | 134.69 | 134.69 | |
| EUR | 139.01 | 134.96 | 134.96 | |
| EUR | 139.66 | 135.59 | 135.59 | |
| EUR | 140.62 | 136.52 | 136.52 | |
| EUR | 140.67 | 136.57 | 136.57 | |
| EUR | 140.81 | 136.71 | 136.71 | |
| EUR | 141.41 | 137.29 | 137.29 | |
| EUR | 142.02 | 137.88 | 137.88 | |
| EUR | 142.38 | 138.23 | 138.23 | |
| EUR | 142.41 | 138.26 | 138.26 | |
| EUR | 142.66 | 138.50 | 138.50 | |
| EUR | 143.33 | 139.16 | 139.16 | |
| EUR | 143.93 | 139.74 | 139.74 | |
| EUR | 145.30 | 141.07 | 141.07 | |
| EUR | 145.78 | 141.53 | 141.53 | |
| EUR | 145.21 | 140.98 | 140.98 | |
| EUR | 145.00 | 140.78 | 140.78 | |
| EUR | 144.26 | 140.06 | 140.06 | |
| EUR | 144.46 | 140.25 | 140.25 | |
| EUR | 144.39 | 140.18 | 140.18 | |
| EUR | 145.31 | 141.08 | 141.08 | |
| EUR | 145.07 | 140.84 | 140.84 | |
| EUR | 144.98 | 140.76 | 140.76 | |
| EUR | 145.07 | 140.84 | 140.84 | |
| EUR | 144.56 | 140.35 | 140.35 | |
| EUR | 144.53 | 140.32 | 140.32 | |
| EUR | 144.39 | 140.18 | 140.18 | |
| EUR | 144.51 | 140.30 | 140.30 | |
| EUR | 144.35 | 140.15 | 140.15 | |
| EUR | 144.46 | 140.25 | 140.25 | |
| EUR | 144.75 | 140.53 | 140.53 | |
| EUR | 145.15 | 140.92 | 140.92 | |
| EUR | 145.02 | 140.80 | 140.80 | |
| EUR | 145.48 | 141.24 | 141.24 | |
| EUR | 145.71 | 141.47 | 141.47 | |
| EUR | 145.63 | 141.39 | 141.39 | |
| EUR | 146.05 | 141.80 | 141.80 | |
| EUR | 145.92 | 141.67 | 141.67 | |
| EUR | 146.07 | 141.82 | 141.82 | |
| EUR | 146.18 | 141.92 | 141.92 | |
| EUR | 146.54 | 142.27 | 142.27 | |
| EUR | 146.72 | 142.45 | 142.45 | |
| EUR | 146.96 | 142.68 | 142.68 | |
| EUR | 147.36 | 143.07 | 143.07 | |
| EUR | 147.74 | 143.44 | 143.44 | |
| EUR | 147.95 | 143.64 | 143.64 | |
| EUR | 148.29 | 143.97 | 143.97 | |
| EUR | 148.24 | 143.92 | 143.92 | |
| EUR | 148.13 | 143.82 | 143.82 | |
| EUR | 148.25 | 143.93 | 143.93 | |
| EUR | 148.20 | 143.88 | 143.88 | |
| EUR | 148.18 | 143.86 | 143.86 | |
| EUR | 148.13 | 143.82 | 143.82 | |
| EUR | 148.08 | 143.77 | 143.77 | |
| EUR | 148.26 | 143.94 | 143.94 | |
| EUR | 148.21 | 143.89 | 143.89 | |
| EUR | 148.45 | 144.13 | 144.13 | |
| EUR | 148.39 | 144.07 | 144.07 | |
| EUR | 148.53 | 144.20 | 144.20 | |
| EUR | 148.52 | 144.19 | 144.19 | |
| EUR | 148.33 | 144.01 | 144.01 | |
| EUR | 148.11 | 143.80 | 143.80 | |
| EUR | 147.89 | 143.58 | 143.58 | |
| EUR | 147.90 | 143.59 | 143.59 | |
| EUR | 147.92 | 143.61 | 143.61 | |
| EUR | 147.92 | 143.61 | 143.61 | |
| EUR | 148.03 | 143.72 | 143.72 | |
| EUR | 148.20 | 143.88 | 143.88 | |
| EUR | 148.11 | 143.80 | 143.80 | |
| EUR | 147.97 | 143.66 | 143.66 | |
| EUR | 147.79 | 143.49 | 143.49 | |
| EUR | 147.65 | 143.35 | 143.35 | |
| EUR | 147.48 | 143.18 | 143.18 | |
| EUR | 147.54 | 143.24 | 143.24 | |
| EUR | 147.85 | 143.54 | 143.54 | |
| EUR | 148.33 | 144.01 | 144.01 | |
| EUR | 148.45 | 144.13 | 144.13 | |
| EUR | 148.06 | 143.75 | 143.75 | |
| EUR | 147.98 | 143.67 | 143.67 | |
| EUR | 147.98 | 143.67 | 143.67 | |
| EUR | 147.79 | 143.49 | 143.49 | |
| EUR | 147.88 | 143.57 | 143.57 | |
| EUR | 147.95 | 143.64 | 143.64 | |
| EUR | 148.00 | 143.69 | 143.69 | |
| EUR | 148.05 | 143.74 | 143.74 | |
| EUR | 148.08 | 143.77 | 143.77 | |
| EUR | 148.11 | 143.80 | 143.80 | |
| EUR | 148.01 | 143.70 | 143.70 | |
| EUR | 148.01 | 143.70 | 143.70 | |
| EUR | 147.77 | 143.47 | 143.47 | |
| EUR | 147.72 | 143.42 | 143.42 | |
| EUR | 147.34 | 143.05 | 143.05 | |
| EUR | 147.20 | 142.91 | 142.91 | |
| EUR | 147.23 | 142.94 | 142.94 | |
| EUR | 147.28 | 142.99 | 142.99 | |
| EUR | 147.34 | 143.05 | 143.05 | |
| EUR | 147.60 | 143.30 | 143.30 | |
| EUR | 147.71 | 143.41 | 143.41 | |
| EUR | 147.69 | 143.39 | 143.39 | |
| EUR | 148.09 | 143.78 | 143.78 | |
| EUR | 148.07 | 143.76 | 143.76 | |
| EUR | 148.25 | 143.93 | 143.93 | |
| EUR | 148.14 | 143.83 | 143.83 | |
| EUR | 148.28 | 143.96 | 143.96 | |
| EUR | 148.50 | 144.17 | 144.17 | |
| EUR | 148.65 | 144.32 | 144.32 | |
| EUR | 148.65 | 144.32 | 144.32 | |
| EUR | 148.65 | 144.32 | 144.32 | |
| EUR | 148.67 | 144.34 | 144.34 | |
| EUR | 148.50 | 144.17 | 144.17 | |
| EUR | 148.34 | 144.02 | 144.02 | |
| EUR | 148.32 | 144.00 | 144.00 | |
| EUR | 148.43 | 144.11 | 144.11 | |
| EUR | 148.58 | 144.25 | 144.25 | |
| EUR | 148.70 | 144.37 | 144.37 | |
| EUR | 148.55 | 144.22 | 144.22 | |
| EUR | 148.26 | 143.94 | 143.94 | |
| EUR | 148.02 | 143.71 | 143.71 | |
| EUR | 148.16 | 143.84 | 143.84 | |
| EUR | 148.03 | 143.72 | 143.72 | |
| EUR | 148.70 | 144.37 | 144.37 | |
| EUR | 149.42 | 145.07 | 145.07 | |
| EUR | 149.28 | 144.93 | 144.93 | |
| EUR | 149.75 | 145.39 | 145.39 | |
| EUR | 149.50 | 145.15 | 145.15 | |
| EUR | 149.50 | 145.15 | 145.15 | |
| EUR | 149.74 | 145.38 | 145.38 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.92 | 145.55 | 145.55 | |
| EUR | 150.09 | 145.72 | 145.72 | |
| EUR | 150.30 | 145.92 | 145.92 | |
| EUR | 150.71 | 146.32 | 146.32 | |
| EUR | 150.85 | 146.46 | 146.46 | |
| EUR | 150.86 | 146.47 | 146.47 | |
| EUR | 150.77 | 146.38 | 146.38 | |
| EUR | 150.67 | 146.28 | 146.28 | |
| EUR | 150.86 | 146.47 | 146.47 | |
| EUR | 151.05 | 146.65 | 146.65 | |
| EUR | 151.21 | 146.81 | 146.81 | |
| EUR | 151.00 | 146.60 | 146.60 | |
| EUR | 150.92 | 146.52 | 146.52 | |
| EUR | 151.07 | 146.67 | 146.67 | |
| EUR | 150.79 | 146.40 | 146.40 | |
| EUR | 151.03 | 146.63 | 146.63 | |
| EUR | 151.10 | 146.70 | 146.70 | |
| EUR | 150.95 | 146.55 | 146.55 | |
| EUR | 149.88 | 145.51 | 145.51 | |
| EUR | 149.95 | 145.58 | 145.58 | |
| EUR | 149.87 | 145.50 | 145.50 | |
| EUR | 149.80 | 145.44 | 145.44 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.78 | 145.42 | 145.42 | |
| EUR | 149.69 | 145.33 | 145.33 | |
| EUR | 149.61 | 145.25 | 145.25 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.62 | 145.26 | 145.26 | |
| EUR | 149.66 | 145.30 | 145.30 | |
| EUR | 149.72 | 145.36 | 145.36 | |
| EUR | 149.96 | 145.59 | 145.59 | |
| EUR | 149.97 | 145.60 | 145.60 | |
| EUR | 149.66 | 145.30 | 145.30 | |
| EUR | 149.29 | 144.94 | 144.94 | |
| EUR | 149.24 | 144.89 | 144.89 | |
| EUR | 149.15 | 144.81 | 144.81 | |
| EUR | 149.06 | 144.72 | 144.72 | |
| EUR | 148.89 | 144.55 | 144.55 | |
| EUR | 149.29 | 144.94 | 144.94 | |
| EUR | 149.30 | 144.95 | 144.95 | |
| EUR | 149.31 | 144.96 | 144.96 | |
| EUR | 149.26 | 144.91 | 144.91 | |
| EUR | 149.30 | 144.95 | 144.95 | |
| EUR | 149.42 | 145.07 | 145.07 | |
| EUR | 149.22 | 144.87 | 144.87 | |
| EUR | 149.07 | 144.73 | 144.73 | |
| EUR | 149.27 | 144.92 | 144.92 | |
| EUR | 149.21 | 144.86 | 144.86 | |
| EUR | 149.14 | 144.80 | 144.80 | |
| EUR | 148.85 | 144.51 | 144.51 | |
| EUR | 148.70 | 144.37 | 144.37 | |
| EUR | 148.66 | 144.33 | 144.33 | |
| EUR | 148.64 | 144.31 | 144.31 | |
| EUR | 148.44 | 144.12 | 144.12 | |
| EUR | 148.40 | 144.08 | 144.08 | |
| EUR | 148.30 | 143.98 | 143.98 | |
| EUR | 148.34 | 144.02 | 144.02 | |
| EUR | 148.32 | 144.00 | 144.00 | |
| EUR | 148.30 | 143.98 | 143.98 | |
| EUR | 148.30 | 143.98 | 143.98 | |
| EUR | 148.00 | 143.69 | 143.69 | |
| EUR | 147.62 | 143.32 | 143.32 | |
| EUR | 147.52 | 143.22 | 143.22 | |
| EUR | 147.75 | 143.45 | 143.45 | |
| EUR | 147.54 | 143.24 | 143.24 | |
| EUR | 147.13 | 142.84 | 142.84 | |
| EUR | 146.65 | 142.38 | 142.38 | |
| EUR | 146.34 | 142.08 | 142.08 | |
| EUR | 146.16 | 141.90 | 141.90 | |
| EUR | 145.47 | 141.23 | 141.23 | |
| EUR | 145.93 | 141.68 | 141.68 | |
| EUR | 146.41 | 142.15 | 142.15 | |
| EUR | 146.46 | 142.19 | 142.19 | |
| EUR | 146.03 | 141.78 | 141.78 | |
| EUR | 145.72 | 141.48 | 141.48 | |
| EUR | 145.55 | 141.31 | 141.31 | |
| EUR | 145.19 | 140.96 | 140.96 | |
| EUR | 145.50 | 141.26 | 141.26 | |
| EUR | 145.67 | 141.43 | 141.43 | |
| EUR | 145.81 | 141.56 | 141.56 | |
| EUR | 145.16 | 140.93 | 140.93 | |
| EUR | 145.27 | 141.04 | 141.04 | |
| EUR | 145.28 | 141.05 | 141.05 | |
| EUR | 144.88 | 140.66 | 140.66 | |
| EUR | 144.65 | 140.44 | 140.44 | |
| EUR | 144.66 | 140.45 | 140.45 | |
| EUR | 145.10 | 140.87 | 140.87 | |
| EUR | 145.53 | 141.29 | 141.29 | |
| EUR | 145.82 | 141.57 | 141.57 | |
| EUR | 145.79 | 141.54 | 141.54 | |
| EUR | 145.57 | 141.33 | 141.33 | |
| EUR | 145.44 | 141.20 | 141.20 | |
| EUR | 145.51 | 141.27 | 141.27 | |
| EUR | 145.62 | 141.38 | 141.38 | |
| EUR | 146.14 | 141.88 | 141.88 | |
| EUR | 146.39 | 142.13 | 142.13 | |
| EUR | 146.32 | 142.06 | 142.06 | |
| EUR | 146.57 | 142.30 | 142.30 | |
| EUR | 146.34 | 142.08 | 142.08 | |
| EUR | 146.21 | 141.95 | 141.95 | |
| EUR | 146.28 | 142.02 | 142.02 | |
| EUR | 146.12 | 141.86 | 141.86 | |
| EUR | 146.65 | 142.38 | 142.38 | |
| EUR | 146.38 | 142.12 | 142.12 | |
| EUR | 146.13 | 141.87 | 141.87 | |
| EUR | 146.23 | 141.97 | 141.97 | |
| EUR | 146.28 | 142.02 | 142.02 | |
| EUR | 146.37 | 142.11 | 142.11 | |
| EUR | 146.31 | 142.05 | 142.05 | |
| EUR | 146.24 | 141.98 | 141.98 | |
| EUR | 145.97 | 141.72 | 141.72 | |
| EUR | 145.88 | 141.63 | 141.63 | |
| EUR | 145.64 | 141.40 | 141.40 | |
| EUR | 145.69 | 141.45 | 141.45 | |
| EUR | 145.83 | 141.58 | 141.58 | |
| EUR | 146.01 | 141.76 | 141.76 | |
| EUR | 146.13 | 141.87 | 141.87 | |
| EUR | 146.15 | 141.89 | 141.89 | |
| EUR | 145.94 | 141.69 | 141.69 | |
| EUR | 145.69 | 141.45 | 141.45 | |
| EUR | 145.21 | 140.98 | 140.98 | |
| EUR | 144.77 | 140.55 | 140.55 | |
| EUR | 144.97 | 140.75 | 140.75 | |
| EUR | 144.82 | 140.60 | 140.60 | |
| EUR | 144.70 | 140.49 | 140.49 | |
| EUR | 144.47 | 140.26 | 140.26 | |
| EUR | 144.69 | 140.48 | 140.48 | |
| EUR | 145.02 | 140.80 | 140.80 | |
| EUR | 145.41 | 141.17 | 141.17 | |
| EUR | 145.57 | 141.33 | 141.33 | |
| EUR | 145.28 | 141.05 | 141.05 | |
| EUR | 145.30 | 141.07 | 141.07 | |
| EUR | 145.31 | 141.08 | 141.08 | |
| EUR | 145.42 | 141.18 | 141.18 | |
| EUR | 145.63 | 141.39 | 141.39 | |
| EUR | 145.44 | 141.20 | 141.20 | |
| EUR | 145.87 | 141.62 | 141.62 | |
| EUR | 145.80 | 141.55 | 141.55 | |
| EUR | 146.18 | 141.92 | 141.92 | |
| EUR | 146.62 | 142.35 | 142.35 | |
| EUR | 146.92 | 142.64 | 142.64 | |
| EUR | 147.17 | 142.88 | 142.88 | |
| EUR | 146.93 | 142.65 | 142.65 | |
| EUR | 146.86 | 142.58 | 142.58 | |
| EUR | 146.72 | 142.45 | 142.45 | |
| EUR | 147.10 | 142.82 | 142.82 | |
| EUR | 147.59 | 143.29 | 143.29 | |
| EUR | 147.13 | 142.84 | 142.84 | |
| EUR | 147.04 | 142.76 | 142.76 | |
| EUR | 147.15 | 142.86 | 142.86 | |
| EUR | 146.80 | 142.52 | 142.52 | |
| EUR | 147.16 | 142.87 | 142.87 | |
| EUR | 147.17 | 142.88 | 142.88 | |
| EUR | 147.43 | 143.14 | 143.14 | |
| EUR | 147.43 | 143.14 | 143.14 | |
| EUR | 147.73 | 143.43 | 143.43 | |
| EUR | 147.58 | 143.28 | 143.28 | |
| EUR | 148.25 | 143.93 | 143.93 | |
| EUR | 148.65 | 144.32 | 144.32 | |
| EUR | 148.70 | 144.37 | 144.37 | |
| EUR | 148.41 | 144.09 | 144.09 | |
| EUR | 148.41 | 144.09 | 144.09 | |
| EUR | 148.19 | 143.87 | 143.87 | |
| EUR | 148.58 | 144.25 | 144.25 | |
| EUR | 148.84 | 144.50 | 144.50 | |
| EUR | 148.88 | 144.54 | 144.54 | |
| EUR | 149.34 | 144.99 | 144.99 | |
| EUR | 149.40 | 145.05 | 145.05 | |
| EUR | 149.09 | 144.75 | 144.75 | |
| EUR | 149.36 | 145.01 | 145.01 | |
| EUR | 149.42 | 145.07 | 145.07 | |
| EUR | 149.31 | 144.96 | 144.96 | |
| EUR | 149.53 | 145.17 | 145.17 | |
| EUR | 149.59 | 145.23 | 145.23 | |
| EUR | 149.46 | 145.11 | 145.11 | |
| EUR | 149.57 | 145.21 | 145.21 | |
| EUR | 149.83 | 145.47 | 145.47 | |
| EUR | 149.95 | 145.58 | 145.58 | |
| EUR | 150.06 | 145.69 | 145.69 | |
| EUR | 149.89 | 145.52 | 145.52 | |
| EUR | 149.39 | 145.04 | 145.04 | |
| EUR | 149.25 | 144.90 | 144.90 | |
| EUR | 149.11 | 144.77 | 144.77 | |
| EUR | 149.10 | 144.76 | 144.76 | |
| EUR | 149.07 | 144.73 | 144.73 | |
| EUR | 149.40 | 145.05 | 145.05 | |
| EUR | 149.42 | 145.07 | 145.07 | |
| EUR | 149.39 | 145.04 | 145.04 | |
| EUR | 149.42 | 145.07 | 145.07 | |
| EUR | 149.49 | 145.14 | 145.14 | |
| EUR | 149.54 | 145.18 | 145.18 | |
| EUR | 149.44 | 145.09 | 145.09 | |
| EUR | 149.28 | 144.93 | 144.93 | |
| EUR | 148.92 | 144.58 | 144.58 | |
| EUR | 148.80 | 144.47 | 144.47 | |
| EUR | 148.96 | 144.62 | 144.62 | |
| EUR | 149.14 | 144.80 | 144.80 | |
| EUR | 148.84 | 144.50 | 144.50 | |
| EUR | 148.76 | 144.43 | 144.43 | |
| EUR | 148.84 | 144.50 | 144.50 | |
| EUR | 148.59 | 144.26 | 144.26 | |
| EUR | 148.46 | 144.14 | 144.14 | |
| EUR | 148.28 | 143.96 | 143.96 | |
| EUR | 148.39 | 144.07 | 144.07 | |
| EUR | 148.73 | 144.40 | 144.40 | |
| EUR | 148.50 | 144.17 | 144.17 | |
| EUR | 148.63 | 144.30 | 144.30 | |
| EUR | 148.82 | 144.49 | 144.49 | |
| EUR | 148.68 | 144.35 | 144.35 | |
| EUR | 148.54 | 144.21 | 144.21 | |
| EUR | 148.32 | 144.00 | 144.00 | |
| EUR | 148.51 | 144.18 | 144.18 | |
| EUR | 148.53 | 144.20 | 144.20 | |
| EUR | 148.63 | 144.30 | 144.30 | |
| EUR | 148.07 | 143.76 | 143.76 | |
| EUR | 147.83 | 143.52 | 143.52 | |
| EUR | 147.72 | 143.42 | 143.42 | |
| EUR | 147.31 | 143.02 | 143.02 | |
| EUR | 147.41 | 143.12 | 143.12 | |
| EUR | 147.36 | 143.07 | 143.07 | |
| EUR | 147.54 | 143.24 | 143.24 | |
| EUR | 147.39 | 143.10 | 143.10 | |
| EUR | 147.14 | 142.85 | 142.85 | |
| EUR | 146.99 | 142.71 | 142.71 | |
| EUR | 146.86 | 142.58 | 142.58 | |
| EUR | 146.47 | 142.20 | 142.20 | |
| EUR | 146.19 | 141.93 | 141.93 | |
| EUR | 146.14 | 141.88 | 141.88 | |
| EUR | 146.36 | 142.10 | 142.10 | |
| EUR | 146.79 | 142.51 | 142.51 | |
| EUR | 146.50 | 142.23 | 142.23 | |
| EUR | 146.21 | 141.95 | 141.95 | |
| EUR | 146.05 | 141.80 | 141.80 | |
| EUR | 146.03 | 141.78 | 141.78 | |
| EUR | 145.72 | 141.48 | 141.48 | |
| EUR | 145.86 | 141.61 | 141.61 | |
| EUR | 145.93 | 141.68 | 141.68 | |
| EUR | 146.07 | 141.82 | 141.82 | |
| EUR | 146.30 | 142.04 | 142.04 | |
| EUR | 145.94 | 141.69 | 141.69 | |
| EUR | 145.77 | 141.52 | 141.52 | |
| EUR | 146.13 | 141.87 | 141.87 | |
| EUR | 146.01 | 141.76 | 141.76 | |
| EUR | 146.61 | 142.34 | 142.34 | |
| EUR | 146.95 | 142.67 | 142.67 | |
| EUR | 146.76 | 142.49 | 142.49 | |
| EUR | 146.97 | 142.69 | 142.69 | |
| EUR | 146.41 | 142.15 | 142.15 | |
| EUR | 146.20 | 141.94 | 141.94 | |
| EUR | 146.32 | 142.06 | 142.06 | |
| EUR | 145.99 | 141.74 | 141.74 | |
| EUR | 145.85 | 141.60 | 141.60 | |
| EUR | 145.89 | 141.64 | 141.64 | |
| EUR | 145.99 | 141.74 | 141.74 | |
| EUR | 146.24 | 141.98 | 141.98 | |
| EUR | 145.94 | 141.69 | 141.69 | |
| EUR | 145.53 | 141.29 | 141.29 | |
| EUR | 145.59 | 141.35 | 141.35 | |
| EUR | 145.48 | 141.24 | 141.24 | |
| EUR | 145.72 | 141.48 | 141.48 | |
| EUR | 145.72 | 141.48 | 141.48 | |
| EUR | 145.82 | 141.57 | 141.57 | |
| EUR | 146.04 | 141.79 | 141.79 | |
| EUR | 145.98 | 141.73 | 141.73 | |
| EUR | 146.30 | 142.04 | 142.04 | |
| EUR | 146.21 | 141.95 | 141.95 | |
| EUR | 146.28 | 142.02 | 142.02 | |
| EUR | 146.06 | 141.81 | 141.81 | |
| EUR | 145.32 | 141.09 | 141.09 | |
| EUR | 145.34 | 141.11 | 141.11 | |
| EUR | 145.60 | 141.36 | 141.36 | |
| EUR | 145.43 | 141.19 | 141.19 | |
| EUR | 145.42 | 141.18 | 141.18 | |
| EUR | 145.58 | 141.34 | 141.34 | |
| EUR | 145.63 | 141.39 | 141.39 | |
| EUR | 145.53 | 141.29 | 141.29 | |
| EUR | 145.47 | 141.23 | 141.23 | |
| EUR | 145.42 | 141.18 | 141.18 | |
| EUR | 145.33 | 141.10 | 141.10 | |
| EUR | 145.33 | 141.10 | 141.10 | |
| EUR | 145.34 | 141.11 | 141.11 | |
| EUR | 145.18 | 140.95 | 140.95 | |
| EUR | 145.19 | 140.96 | 140.96 | |
| EUR | 144.99 | 140.77 | 140.77 | |
| EUR | 144.95 | 140.73 | 140.73 | |
| EUR | 144.81 | 140.59 | 140.59 | |
| EUR | 144.60 | 140.39 | 140.39 | |
| EUR | 144.42 | 140.21 | 140.21 | |
| EUR | 144.24 | 140.04 | 140.04 | |
| EUR | 144.21 | 140.01 | 140.01 | |
| EUR | 144.19 | 139.99 | 139.99 | |
| EUR | 144.21 | 140.01 | 140.01 | |
| EUR | 143.86 | 139.67 | 139.67 | |
| EUR | 143.69 | 139.50 | 139.50 | |
| EUR | 143.52 | 139.34 | 139.34 | |
| EUR | 143.50 | 139.32 | 139.32 | |
| EUR | 143.63 | 139.45 | 139.45 | |
| EUR | 143.61 | 139.43 | 139.43 | |
| EUR | 143.48 | 139.30 | 139.30 | |
| EUR | 143.40 | 139.22 | 139.22 | |
| EUR | 143.29 | 139.12 | 139.12 | |
| EUR | 143.13 | 138.96 | 138.96 | |
| EUR | 142.93 | 138.77 | 138.77 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 142.76 | 138.60 | 138.60 | |
| EUR | 142.75 | 138.59 | 138.59 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 141.24 | 137.13 | 137.13 | |
| EUR | 140.78 | 136.68 | 136.68 | |
| EUR | 140.70 | 136.60 | 136.60 | |
| EUR | 141.07 | 136.96 | 136.96 | |
| EUR | 140.50 | 136.41 | 136.41 | |
| EUR | 140.36 | 136.27 | 136.27 | |
| EUR | 140.04 | 135.96 | 135.96 | |
| EUR | 140.17 | 136.09 | 136.09 | |
| EUR | 140.29 | 136.20 | 136.20 | |
| EUR | 140.36 | 136.27 | 136.27 | |
| EUR | 140.40 | 136.31 | 136.31 | |
| EUR | 140.10 | 136.02 | 136.02 | |
| EUR | 139.59 | 135.52 | 135.52 | |
| EUR | 139.38 | 135.32 | 135.32 | |
| EUR | 139.09 | 135.04 | 135.04 | |
| EUR | 139.21 | 135.16 | 135.16 | |
| EUR | 139.66 | 135.59 | 135.59 | |
| EUR | 140.27 | 136.18 | 136.18 | |
| EUR | 139.74 | 135.67 | 135.67 | |
| EUR | 139.83 | 135.76 | 135.76 | |
| EUR | 139.58 | 135.51 | 135.51 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.46 | 134.43 | 134.43 | |
| EUR | 138.42 | 134.39 | 134.39 | |
| EUR | 138.21 | 134.18 | 134.18 | |
| EUR | 138.14 | 134.12 | 134.12 | |
| EUR | 137.65 | 133.64 | 133.64 | |
| EUR | 137.52 | 133.51 | 133.51 | |
| EUR | 137.72 | 133.71 | 133.71 | |
| EUR | 138.30 | 134.27 | 134.27 | |
| EUR | 138.38 | 134.35 | 134.35 | |
| EUR | 138.04 | 134.02 | 134.02 | |
| EUR | 137.77 | 133.76 | 133.76 | |
| EUR | 137.95 | 133.93 | 133.93 | |
| EUR | 137.53 | 133.52 | 133.52 | |
| EUR | 137.08 | 133.09 | 133.09 | |
| EUR | 137.00 | 133.01 | 133.01 | |
| EUR | 137.28 | 133.28 | 133.28 | |
| EUR | 137.36 | 133.36 | 133.36 | |
| EUR | 137.52 | 133.51 | 133.51 | |
| EUR | 137.36 | 133.36 | 133.36 | |
| EUR | 137.60 | 133.59 | 133.59 | |
| EUR | 137.20 | 133.20 | 133.20 | |
| EUR | 137.17 | 133.17 | 133.17 | |
| EUR | 137.05 | 133.06 | 133.06 | |
| EUR | 136.77 | 132.79 | 132.79 | |
| EUR | 136.55 | 132.57 | 132.57 | |
| EUR | 136.88 | 132.89 | 132.89 | |
| EUR | 136.83 | 132.84 | 132.84 | |
| EUR | 136.67 | 132.69 | 132.69 | |
| EUR | 136.41 | 132.44 | 132.44 | |
| EUR | 136.22 | 132.25 | 132.25 | |
| EUR | 135.67 | 131.72 | 131.72 | |
| EUR | 135.52 | 131.57 | 131.57 | |
| EUR | 135.65 | 131.70 | 131.70 | |
| EUR | 135.71 | 131.76 | 131.76 | |
| EUR | 135.43 | 131.49 | 131.49 | |
| EUR | 135.15 | 131.21 | 131.21 | |
| EUR | 134.84 | 130.91 | 130.91 | |
| EUR | 134.66 | 130.74 | 130.74 | |
| EUR | 134.24 | 130.33 | 130.33 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.37 | 130.46 | 130.46 | |
| EUR | 133.69 | 129.80 | 129.80 | |
| EUR | 133.82 | 129.92 | 129.92 | |
| EUR | 134.21 | 130.30 | 130.30 | |
| EUR | 134.55 | 130.63 | 130.63 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.77 | 130.84 | 130.84 | |
| EUR | 134.44 | 130.52 | 130.52 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 134.17 | 130.26 | 130.26 | |
| EUR | 134.52 | 130.60 | 130.60 | |
| EUR | 134.39 | 130.48 | 130.48 | |
| EUR | 134.60 | 130.68 | 130.68 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 135.34 | 131.40 | 131.40 | |
| EUR | 135.27 | 131.33 | 131.33 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 134.79 | 130.86 | 130.86 | |
| EUR | 134.72 | 130.80 | 130.80 | |
| EUR | 134.43 | 130.51 | 130.51 | |
| EUR | 134.30 | 130.39 | 130.39 | |
| EUR | 134.11 | 130.20 | 130.20 | |
| EUR | 133.61 | 129.72 | 129.72 | |
| EUR | 132.49 | 128.63 | 128.63 | |
| EUR | 130.89 | 127.08 | 127.08 | |
| EUR | 129.87 | 126.09 | 126.09 | |
| EUR | 130.66 | 126.85 | 126.85 | |
| EUR | 130.27 | 126.48 | 126.48 | |
| EUR | 130.42 | 126.62 | 126.62 | |
| EUR | 130.20 | 126.41 | 126.41 | |
| EUR | 130.38 | 126.58 | 126.58 | |
| EUR | 131.08 | 127.26 | 127.26 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.47 | 126.67 | 126.67 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.37 | 126.57 | 126.57 | |
| EUR | 130.91 | 127.10 | 127.10 | |
| EUR | 130.84 | 127.03 | 127.03 | |
| EUR | 131.27 | 127.45 | 127.45 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.11 | 127.29 | 127.29 | |
| EUR | 131.50 | 127.67 | 127.67 | |
| EUR | 132.07 | 128.22 | 128.22 | |
| EUR | 132.26 | 128.41 | 128.41 | |
| EUR | 132.17 | 128.32 | 128.32 | |
| EUR | 131.91 | 128.07 | 128.07 | |
| EUR | 132.02 | 128.17 | 128.17 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 131.99 | 128.15 | 128.15 | |
| EUR | 132.56 | 128.70 | 128.70 | |
| EUR | 132.82 | 128.95 | 128.95 | |
| EUR | 133.94 | 130.04 | 130.04 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 134.19 | 130.28 | 130.28 | |
| EUR | 134.29 | 130.38 | 130.38 | |
| EUR | 134.93 | 131.00 | 131.00 | |
| EUR | 135.18 | 131.24 | 131.24 | |
| EUR | 135.31 | 131.37 | 131.37 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.95 | 131.02 | 131.02 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.98 | 131.05 | 131.05 | |
| EUR | 134.90 | 130.97 | 130.97 | |
| EUR | 134.89 | 130.96 | 130.96 | |
| EUR | 135.02 | 131.09 | 131.09 | |
| EUR | 135.39 | 131.45 | 131.45 | |
| EUR | 135.46 | 131.51 | 131.51 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.64 | 130.72 | 130.72 | |
| EUR | 134.35 | 130.44 | 130.44 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.39 | 129.50 | 129.50 | |
| EUR | 133.74 | 129.84 | 129.84 | |
| EUR | 133.53 | 129.64 | 129.64 | |
| EUR | 133.09 | 129.21 | 129.21 | |
| EUR | 132.93 | 129.06 | 129.06 | |
| EUR | 132.51 | 128.65 | 128.65 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.55 | 128.69 | 128.69 | |
| EUR | 132.23 | 128.38 | 128.38 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 132.32 | 128.47 | 128.47 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.64 | 128.78 | 128.78 | |
| EUR | 132.71 | 128.84 | 128.84 | |
| EUR | 132.31 | 128.46 | 128.46 | |
| EUR | 132.13 | 128.28 | 128.28 | |
| EUR | 131.87 | 128.03 | 128.03 | |
| EUR | 131.89 | 128.05 | 128.05 | |
| EUR | 131.61 | 127.78 | 127.78 | |
| EUR | 131.39 | 127.56 | 127.56 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 129.99 | 126.20 | 126.20 | |
| EUR | 128.63 | 124.88 | 124.88 | |
| EUR | 128.22 | 124.49 | 124.49 | |
| EUR | 128.73 | 124.98 | 124.98 | |
| EUR | 128.24 | 124.50 | 124.50 | |
| EUR | 128.18 | 124.45 | 124.45 | |
| EUR | 128.96 | 125.20 | 125.20 | |
| EUR | 129.82 | 126.04 | 126.04 | |
| EUR | 129.11 | 125.35 | 125.35 | |
| EUR | 128.65 | 124.90 | 124.90 | |
| EUR | 128.11 | 124.38 | 124.38 | |
| EUR | 127.54 | 123.83 | 123.83 | |
| EUR | 127.38 | 123.67 | 123.67 | |
| EUR | 127.42 | 123.71 | 123.71 | |
| EUR | 127.12 | 123.42 | 123.42 | |
| EUR | 126.82 | 123.13 | 123.13 | |
| EUR | 127.14 | 123.44 | 123.44 | |
| EUR | 127.30 | 123.59 | 123.59 | |
| EUR | 126.69 | 123.00 | 123.00 | |
| EUR | 126.34 | 122.66 | 122.66 | |
| EUR | 126.47 | 122.79 | 122.79 | |
| EUR | 126.81 | 123.12 | 123.12 | |
| EUR | 127.57 | 123.85 | 123.85 | |
| EUR | 128.05 | 124.32 | 124.32 | |
| EUR | 128.98 | 125.22 | 125.22 | |
| EUR | 128.30 | 124.56 | 124.56 | |
| EUR | 128.57 | 124.83 | 124.83 | |
| EUR | 128.44 | 124.70 | 124.70 | |
| EUR | 127.77 | 124.05 | 124.05 | |
| EUR | 127.82 | 124.10 | 124.10 | |
| EUR | 127.73 | 124.01 | 124.01 | |
| EUR | 128.30 | 124.56 | 124.56 | |
| EUR | 128.72 | 124.97 | 124.97 | |
| EUR | 130.49 | 126.69 | 126.69 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 131.37 | 127.54 | 127.54 | |
| EUR | 132.05 | 128.20 | 128.20 | |
| EUR | 131.62 | 127.79 | 127.79 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.69 | 127.85 | 127.85 | |
| EUR | 132.18 | 128.33 | 128.33 | |
| EUR | 132.64 | 128.78 | 128.78 | |
| EUR | 132.95 | 129.08 | 129.08 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.69 | 128.83 | 128.83 | |
| EUR | 132.58 | 128.72 | 128.72 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 134.29 | 130.38 | 130.38 | |
| EUR | 134.38 | 130.47 | 130.47 | |
| EUR | 133.99 | 130.09 | 130.09 | |
| EUR | 134.31 | 130.40 | 130.40 | |
| EUR | 134.74 | 130.82 | 130.82 | |
| EUR | 133.51 | 129.62 | 129.62 | |
| EUR | 132.89 | 129.02 | 129.02 | |
| EUR | 132.69 | 128.83 | 128.83 | |
| EUR | 133.24 | 129.36 | 129.36 | |
| EUR | 133.42 | 129.53 | 129.53 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 132.51 | 128.65 | 128.65 | |
| EUR | 132.06 | 128.21 | 128.21 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.27 | 127.45 | 127.45 | |
| EUR | 130.84 | 127.03 | 127.03 | |
| EUR | 130.23 | 126.44 | 126.44 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.58 | 126.78 | 126.78 | |
| EUR | 130.09 | 126.30 | 126.30 | |
| EUR | 130.54 | 126.74 | 126.74 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.81 | 127.97 | 127.97 | |
| EUR | 131.62 | 127.79 | 127.79 | |
| EUR | 132.55 | 128.69 | 128.69 | |
| EUR | 132.78 | 128.91 | 128.91 | |
| EUR | 132.27 | 128.42 | 128.42 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 133.77 | 129.87 | 129.87 | |
| EUR | 133.65 | 129.76 | 129.76 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 134.71 | 130.79 | 130.79 | |
| EUR | 134.57 | 130.65 | 130.65 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 134.14 | 130.23 | 130.23 | |
| EUR | 134.25 | 130.34 | 130.34 | |
| EUR | 134.10 | 130.19 | 130.19 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 133.59 | 129.70 | 129.70 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 134.12 | 130.21 | 130.21 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 134.61 | 130.69 | 130.69 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 133.80 | 129.90 | 129.90 | |
| EUR | 133.99 | 130.09 | 130.09 | |
| EUR | 133.99 | 130.09 | 130.09 | |
| EUR | 133.59 | 129.70 | 129.70 | |
| EUR | 133.51 | 129.62 | 129.62 | |
| EUR | 132.97 | 129.10 | 129.10 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.76 | 128.89 | 128.89 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 131.89 | 128.05 | 128.05 | |
| EUR | 131.79 | 127.95 | 127.95 | |
| EUR | 131.53 | 127.70 | 127.70 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 130.83 | 127.02 | 127.02 | |
| EUR | 131.18 | 127.36 | 127.36 | |
| EUR | 130.92 | 127.11 | 127.11 | |
| EUR | 130.96 | 127.15 | 127.15 | |
| EUR | 130.85 | 127.04 | 127.04 | |
| EUR | 131.39 | 127.56 | 127.56 | |
| EUR | 132.40 | 128.54 | 128.54 | |
| EUR | 133.40 | 129.51 | 129.51 | |
| EUR | 132.79 | 128.92 | 128.92 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 133.11 | 129.23 | 129.23 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 133.55 | 129.66 | 129.66 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.91 | 130.01 | 130.01 | |
| EUR | 134.27 | 130.36 | 130.36 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 133.82 | 129.92 | 129.92 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 133.74 | 129.84 | 129.84 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 134.31 | 130.40 | 130.40 | |
| EUR | 134.58 | 130.66 | 130.66 | |
| EUR | 135.08 | 131.15 | 131.15 | |
| EUR | 135.31 | 131.37 | 131.37 | |
| EUR | 135.03 | 131.10 | 131.10 | |
| EUR | 134.71 | 130.79 | 130.79 | |
| EUR | 134.79 | 130.86 | 130.86 | |
| EUR | 134.79 | 130.86 | 130.86 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.29 | 130.38 | 130.38 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 134.08 | 130.17 | 130.17 | |
| EUR | 134.39 | 130.48 | 130.48 | |
| EUR | 134.27 | 130.36 | 130.36 | |
| EUR | 134.32 | 130.41 | 130.41 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 134.73 | 130.81 | 130.81 | |
| EUR | 134.34 | 130.43 | 130.43 | |
| EUR | 134.47 | 130.55 | 130.55 | |
| EUR | 135.18 | 131.24 | 131.24 | |
| EUR | 135.41 | 131.47 | 131.47 | |
| EUR | 136.03 | 132.07 | 132.07 | |
| EUR | 135.39 | 131.45 | 131.45 | |
| EUR | 134.95 | 131.02 | 131.02 | |
| EUR | 135.33 | 131.39 | 131.39 | |
| EUR | 135.62 | 131.67 | 131.67 | |
| EUR | 135.25 | 131.31 | 131.31 | |
| EUR | 135.07 | 131.14 | 131.14 | |
| EUR | 134.77 | 130.84 | 130.84 | |
| EUR | 134.06 | 130.16 | 130.16 | |
| EUR | 134.02 | 130.12 | 130.12 | |
| EUR | 133.83 | 129.93 | 129.93 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 133.24 | 129.36 | 129.36 | |
| EUR | 134.05 | 130.15 | 130.15 | |
| EUR | 134.33 | 130.42 | 130.42 | |
| EUR | 134.64 | 130.72 | 130.72 | |
| EUR | 133.94 | 130.04 | 130.04 | |
| EUR | 133.81 | 129.91 | 129.91 | |
| EUR | 133.94 | 130.04 | 130.04 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.68 | 129.79 | 129.79 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 133.26 | 129.38 | 129.38 | |
| EUR | 133.33 | 129.45 | 129.45 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.08 | 129.20 | 129.20 | |
| EUR | 133.63 | 129.74 | 129.74 | |
| EUR | 133.49 | 129.60 | 129.60 | |
| EUR | 133.56 | 129.67 | 129.67 | |
| EUR | 133.69 | 129.80 | 129.80 | |
| EUR | 133.23 | 129.35 | 129.35 | |
| EUR | 133.62 | 129.73 | 129.73 | |
| EUR | 132.72 | 128.85 | 128.85 | |
| EUR | 132.91 | 129.04 | 129.04 | |
| EUR | 132.66 | 128.80 | 128.80 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 132.45 | 128.59 | 128.59 | |
| EUR | 131.58 | 127.75 | 127.75 | |
| EUR | 131.58 | 127.75 | 127.75 | |
| EUR | 131.81 | 127.97 | 127.97 | |
| EUR | 131.85 | 128.01 | 128.01 | |
| EUR | 132.92 | 129.05 | 129.05 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 133.20 | 129.32 | 129.32 | |
| EUR | 133.44 | 129.55 | 129.55 | |
| EUR | 133.83 | 129.93 | 129.93 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.53 | 129.64 | 129.64 | |
| EUR | 133.67 | 129.78 | 129.78 | |
| EUR | 133.56 | 129.67 | 129.67 | |
| EUR | 133.50 | 129.61 | 129.61 | |
| EUR | 133.11 | 129.23 | 129.23 | |
| EUR | 133.30 | 129.42 | 129.42 | |
| EUR | 133.43 | 129.54 | 129.54 | |
| EUR | 132.95 | 129.08 | 129.08 | |
| EUR | 132.95 | 129.08 | 129.08 | |
| EUR | 132.39 | 128.53 | 128.53 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 132.90 | 129.03 | 129.03 | |
| EUR | 133.46 | 129.57 | 129.57 | |
| EUR | 133.30 | 129.42 | 129.42 | |
| EUR | 132.83 | 128.96 | 128.96 | |
| EUR | 132.32 | 128.47 | 128.47 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.37 | 127.54 | 127.54 | |
| EUR | 131.72 | 127.88 | 127.88 | |
| EUR | 131.17 | 127.35 | 127.35 | |
| EUR | 131.45 | 127.62 | 127.62 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.18 | 128.33 | 128.33 | |
| EUR | 132.73 | 128.86 | 128.86 | |
| EUR | 132.52 | 128.66 | 128.66 | |
| EUR | 133.03 | 129.16 | 129.16 | |
| EUR | 132.54 | 128.68 | 128.68 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 131.84 | 128.00 | 128.00 | |
| EUR | 132.19 | 128.34 | 128.34 | |
| EUR | 132.23 | 128.38 | 128.38 | |
| EUR | 132.09 | 128.24 | 128.24 | |
| EUR | 132.08 | 128.23 | 128.23 | |
| EUR | 132.06 | 128.21 | 128.21 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 131.91 | 128.07 | 128.07 | |
| EUR | 131.84 | 128.00 | 128.00 | |
| EUR | 131.51 | 127.68 | 127.68 | |
| EUR | 131.56 | 127.73 | 127.73 | |
| EUR | 131.11 | 127.29 | 127.29 | |
| EUR | 131.33 | 127.50 | 127.50 | |
| EUR | 130.81 | 127.00 | 127.00 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.12 | 126.33 | 126.33 | |
| EUR | 129.93 | 126.15 | 126.15 | |
| EUR | 130.42 | 126.62 | 126.62 | |
| EUR | 129.72 | 125.94 | 125.94 | |
| EUR | 129.08 | 125.32 | 125.32 | |
| EUR | 129.39 | 125.62 | 125.62 | |
| EUR | 129.49 | 125.72 | 125.72 | |
| EUR | 129.03 | 125.27 | 125.27 | |
| EUR | 129.81 | 126.03 | 126.03 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 129.91 | 126.13 | 126.13 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 128.96 | 125.20 | 125.20 | |
| EUR | 128.57 | 124.83 | 124.83 | |
| EUR | 128.18 | 124.45 | 124.45 | |
| EUR | 128.63 | 124.88 | 124.88 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.39 | 125.62 | 125.62 | |
| EUR | 128.66 | 124.91 | 124.91 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.58 | 125.81 | 125.81 | |
| EUR | 129.48 | 125.71 | 125.71 | |
| EUR | 130.63 | 126.83 | 126.83 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 132.36 | 128.50 | 128.50 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 132.29 | 128.44 | 128.44 | |
| EUR | 132.71 | 128.84 | 128.84 | |
| EUR | 131.94 | 128.10 | 128.10 | |
| EUR | 131.55 | 127.72 | 127.72 | |
| EUR | 131.60 | 127.77 | 127.77 | |
| EUR | 133.28 | 129.40 | 129.40 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.24 | 129.36 | 129.36 | |
| EUR | 133.24 | 129.36 | 129.36 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 132.62 | 128.76 | 128.76 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 134.11 | 130.20 | 130.20 | |
| EUR | 134.97 | 131.04 | 131.04 | |
| EUR | 134.72 | 130.80 | 130.80 | |
| EUR | 136.02 | 132.06 | 132.06 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.10.2023
Issue surcharge up to 3.00%
Management fee p.a. 0.93%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.