Flossbach von Storch - Bond Opportunities R

Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach, the focus of which is on corporate bonds, government bonds and covered bonds. The fund flexibly utilises opportunities from the entire bond market. In addition to bonds with investment grade quality, the fund manager may also invest in bonds without a rating or those which do not have investment grade quality. At present foreign currency risks are entered into only to a manageable extent. Bond selection is carried out as part of a fundamental analysis process. The fund manager thereby relies on internally-developed research tools. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The performance of the sub-fund is compared against the index as reference. The fund manager is not bound at any time to the index in his investment decision and portfolio composition. Therefore, the performance of the sub-fund may differ significantly from the indicated reference index.


Valor number:4843418
ISIN:LU0399027613
Authorised for distribution:AT, CH, DE, LI, LU, PT
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:4 June 2009
Financial year end:30 September
Income utilisation:Distribution
Last distribution:1.20 EUR (as at 13 December 2019)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:30 June 2020
Fund assets:3,237,554,499.18 EUR
NAV:140.15 EUR
Redemption price:140.15 EUR
Issue price*:144.35 EUR
TID:2.8544 (as at 30 January 2017)
Issue surcharge:up to 3.00%

* incl. max. issue surcharge 3.00%

Source: Custodian bank / Paying agent

Annual performance (EUR, in %, As at: 30.06.2020)

 

*Until 31.12.2015, the Rex Performance Index served as a reference value.

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, in %, As at: 30.06.2020)

Reference index: Bloomberg Barclays Global-Aggregate Total Return Index Value Hedged EUR*

 

*Until 31.12.2015, the Rex Performance Index served as a reference value.

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (EUR, in %, As at: 30.06.2020)

 30.06.202029.05.2020
YTD4.19%2.76%
1 year6.96%8.24%
3 years14.18%12.46%
5 years30.12%25.03%
10 years65.16%63.67%
1 year p.a.7.14%8.26%
3 years p.a.4.51%4.00%
5 years p.a.5.40%4.57%
10 years p.a.5.14%5.05%
since launch (04.06.2009)77.39%74.96%

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (EUR, in %, As at: 30.06.2020)

 20202019201820172016201520142013201220112010
Jan0.63%1.82%-0.31%0.46%-1.35%2.50%1.06%-0.57%1.60%-0.48%0.82%
Feb0.35%1.46%-0.63%1.64%1.90%1.31%1.44%0.78%1.55%0.62%0.74%
Mar-6.07%1.58%-0.62%-0.21%3.08%0.57%0.37%0.75%0.85%-0.59%0.36%
Apr6.59%1.12%0.42%0.75%1.75%0.39%0.68%0.59%0.35%0.50%0.79%
May1.62%-0.02%0.04%0.57%-0.02%-0.81%1.66%-0.01%0.49%1.30%-0.02%
Jun1.39%2.60%-0.54%-0.13%1.31%-2.58%0.59%-1.63%-0.22%-0.23%0.47%
Jul1.57%0.96%0.36%2.80%1.00%0.08%1.18%1.89%0.77%0.09%
Aug1.42%0.02%0.25%1.12%-1.09%0.66%-0.07%1.19%0.18%1.26%
Sep-0.40%-0.20%-0.05%-0.13%-1.63%-1.06%1.15%-0.24%-0.39%-0.31%
Oct-0.12%-0.91%0.82%-0.19%3.39%0.71%1.01%0.55%1.18%-0.47%
Nov-0.16%-1.01%-0.12%-1.35%0.02%0.53%0.34%0.76%-1.04%-0.06%
Dec0.34%-0.26%-0.15%0.84%-1.21%-0.13%-0.29%0.50%1.29%0.01%
Current year to 29.05.20202.76%11.75%-3.01%4.25%10.09%1.71%6.77%3.24%9.65%3.13%3.72%
Current year to 30.06.20204.19%11.75%-3.01%4.25%10.09%1.71%6.77%3.24%9.65%3.13%3.72%

 

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Fund breakdown (As at: 31.05.2020)

Corporate bonds74.70 %
Government bonds11.61 %
Covered Bonds6.92 %
Cash5.81 %
Other (incl. derivatives)0.95 %

Source: Depositary and Flossbach von Storch

Top 10 guarantors (As at: 31.05.2020)

Republic of Germany4.37 %
Italian Republic3.43 %
Philip Morris International In2.54 %
Porsche Automobil Holding SE2.41 %
Booking Holdings Inc.2.30 %
MSCI Inc.2.27 %
Microsoft Corp.2.26 %
British American Tobacco PLC2.13 %
Altria Group Inc.2.05 %
Netflix Inc.2.04 %

 Source: Depositary and Flossbach von Storch

Top 10 sectors (As at: 31.05.2020)

Food, Beverage & Tobacco15.82 %
Automobiles & Components11.32 %
Diversified Financials9.19 %
Software & Services8.63 %
Real Estate7.80 %
Health Care Equipment & Services6.30 %
Materials5.50 %
Pharmaceuticals, Biotechnology & Life Sciences5.49 %
Consumer Durables & Apparel4.77 %
Telecommunication Services4.70 %

 Source: Depositary and Flossbach von Storch

Breakdown of ratings for bonds (As at: 31.05.2020)

AAA16.46 %
AA7.61 %
A21.82 %
BBB39.69 %
BB12.24 %
NR2.18 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.05.2020)

Sharpe Ratio a2,08
Value at Risk (VaR) b-3,06%
Volatility c4,97%
Maximum drawdown d-8,93%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As atShare class currencyIssue priceRedemption priceNAV
EUR105.00100.00
EUR105.00100.00
EUR104.9899.98
EUR104.9599.9599.95
EUR104.7499.7599.75
EUR104.7799.7899.78
EUR104.7699.7799.77
EUR104.8299.8399.83
EUR104.8499.8599.85
EUR104.9299.9299.92
EUR104.9599.95
EUR104.8899.8999.89
EUR105.01100.01100.01
EUR104.9299.9299.92
EUR105.05100.05100.05
EUR105.11100.10100.10
EUR105.14100.13100.13
EUR105.13100.12100.12
EUR105.16100.15100.15
EUR105.20100.19100.19
EUR105.41100.39100.39
EUR105.36100.34100.34
EUR105.43100.41100.41
EUR105.44100.42100.42
EUR105.66100.63100.63
EUR105.56100.53100.53
EUR105.65100.62100.62
EUR105.66100.63100.63
EUR105.60100.57100.57
EUR105.51100.49100.49
EUR105.69100.66100.66
EUR105.75100.71100.71
EUR105.76100.72100.72
EUR105.89100.85100.85
EUR106.00100.95100.95
EUR105.95100.90100.90
EUR105.90100.86100.86
EUR105.93100.89100.89
EUR106.13101.08101.08
EUR106.08101.03101.03
EUR106.23101.17101.17
EUR106.51101.44101.44
EUR106.46101.39101.39
EUR106.32101.26101.26
EUR106.35101.29101.29
EUR106.29101.23101.23
EUR105.99100.94100.94
EUR106.09101.04101.04
EUR106.24101.18101.18
EUR106.30101.24101.24
EUR106.46101.39101.39
EUR106.72101.64101.64
EUR106.73101.65101.65
EUR106.77101.69101.69
EUR106.82101.73101.73
EUR106.86101.77101.77
EUR106.62101.54101.54
EUR106.68101.60101.60
EUR106.77101.69101.69
EUR106.91101.82101.82
EUR106.94101.85101.85
EUR106.95101.86101.86
EUR106.95101.86101.86
EUR107.08101.98101.98
EUR107.12102.02102.02
EUR107.18102.08102.08
EUR107.30102.19
EUR107.28102.17102.17
EUR107.11102.01102.01
EUR107.30102.19102.19
EUR107.42102.30102.30
EUR107.35102.24102.24
EUR107.24102.13102.13
EUR107.38102.27102.27
EUR107.30102.19102.19
EUR107.31102.20102.20
EUR107.51102.39102.39
EUR107.52102.40102.40
EUR107.55102.43102.43
EUR107.69102.56102.56
EUR107.73102.60102.60
EUR107.75102.62102.62
EUR107.75102.62102.62
EUR107.72102.59102.59
EUR107.88102.74102.74
EUR107.92102.78102.78
EUR107.88102.74102.74
EUR107.85102.71102.71
EUR107.88102.74102.74
EUR107.92102.78102.78
EUR107.64102.51102.51
EUR107.69102.56102.56
EUR107.81102.68102.68
EUR107.73102.60102.60
EUR107.59102.47102.47
EUR107.59102.47102.47
EUR107.63102.50102.50
EUR107.82102.69102.69
EUR107.76102.63102.63
EUR107.81102.68102.68
EUR107.79102.66102.66
EUR107.81102.68102.68
EUR108.06102.91102.91
EUR108.11102.96102.96
EUR107.93102.79102.79
EUR108.14102.99102.99
EUR108.16103.01103.01
EUR108.19103.04103.04
EUR108.13102.98102.98
EUR108.10102.95102.95
EUR108.17103.02103.02
EUR108.31103.15103.15
EUR108.39103.23103.23
EUR108.42103.26103.26
EUR108.48103.31103.31
EUR108.54103.37103.37
EUR108.66103.49103.49
EUR108.80103.62103.62
EUR108.79103.61103.61
EUR108.86103.68103.68
EUR108.83103.65103.65
EUR108.81103.63103.63
EUR108.85103.67103.67
EUR108.84103.66103.66
EUR109.16103.96103.96
EUR109.20104.00104.00
EUR109.23104.03104.03
EUR109.32104.11104.11
EUR109.36104.15104.15
EUR109.18103.98103.98
EUR109.01103.82103.82
EUR109.07103.88103.88
EUR109.34104.13104.13
EUR109.38104.17104.17
EUR109.29104.09104.09
EUR109.25104.05104.05
EUR109.32104.11104.11
EUR109.29104.09104.09
EUR109.42104.21104.21
EUR109.73104.50104.50
EUR109.70104.48104.48
EUR109.71104.49104.49
EUR109.53104.31104.31
EUR109.52104.30104.30
EUR109.43104.22104.22
EUR109.28104.08104.08
EUR109.21104.01104.01
EUR109.35104.14104.14
EUR109.32104.11104.11
EUR109.58104.36104.36
EUR109.61104.39104.39
EUR109.74104.51104.51
EUR109.81104.58104.58
EUR109.86104.63104.63
EUR109.92104.69104.69
EUR110.08104.84104.84
EUR110.16104.91104.91
EUR110.06104.82104.82
EUR110.15104.90104.90
EUR110.20104.95104.95
EUR110.19104.94104.94
EUR110.22104.97104.97
EUR109.68104.46104.46
EUR109.64104.42104.42
EUR109.65104.43104.43
EUR109.69104.47104.47
EUR109.70104.48104.48
EUR109.73104.50104.50
EUR109.70104.48104.48
EUR109.88104.65104.65
EUR110.08104.84104.84
EUR110.02104.78104.78
EUR109.86104.63104.63
EUR109.85104.62104.62
EUR109.81104.58104.58
EUR109.96104.72104.72
EUR110.06104.82104.82
EUR109.98104.74104.74
EUR110.02104.78104.78
EUR109.96104.72104.72
EUR109.90104.67104.67
EUR109.96104.72104.72
EUR110.21104.96104.96
EUR110.30105.05105.05
EUR110.46105.20105.20
EUR110.47105.21105.21
EUR110.51105.25105.25
EUR110.52105.26105.26
EUR110.47105.21105.21
EUR110.50105.24105.24
EUR110.49105.23105.23
EUR110.50105.24105.24
EUR110.61105.34105.34
EUR110.57105.30105.30
EUR110.48105.22105.22
EUR110.48105.22105.22
EUR110.54105.28105.28
EUR110.61105.34105.34
EUR110.74105.47105.47
EUR110.74105.47105.47
EUR110.74105.47105.47
EUR110.85105.57105.57
EUR110.91105.63105.63
EUR110.86105.58105.58
EUR110.73105.46105.46
EUR110.73105.46105.46
EUR110.80105.52105.52
EUR110.86105.58105.58
EUR110.96105.68105.68
EUR111.05105.76105.76
EUR110.92105.64105.64
EUR111.02105.73105.73
EUR111.11105.82105.82
EUR110.99105.70105.70
EUR110.93105.65105.65
EUR111.05105.76105.76
EUR111.11105.82105.82
EUR111.18105.89105.89
EUR111.41106.10106.10
EUR111.47106.16106.16
EUR111.43106.12106.12
EUR111.48106.17106.17
EUR111.55106.24106.24
EUR111.50106.19106.19
EUR111.56106.25106.25
EUR111.79106.47106.47
EUR111.76106.44106.44
EUR111.73106.41106.41
EUR111.83106.50106.50
EUR111.75106.43106.43
EUR112.02106.69106.69
EUR112.21106.87106.87
EUR112.44107.09107.09
EUR112.18106.84106.84
EUR112.00106.67106.67
EUR111.92106.59106.59
EUR112.16106.82106.82
EUR112.29106.94106.94
EUR112.21106.87106.87
EUR112.28106.93106.93
EUR112.29106.94106.94
EUR112.25106.90106.90
EUR112.09106.75106.75
EUR111.88106.55106.55
EUR111.74106.42106.42
EUR111.56106.25106.25
EUR111.71106.39106.39
EUR111.69106.37106.37
EUR111.66106.34106.34
EUR111.65106.33106.33
EUR111.68106.36106.36
EUR111.97106.64106.64
EUR111.95106.62106.62
EUR112.07106.73106.73
EUR111.95106.62106.62
EUR111.91106.58106.58
EUR112.02106.69106.69
EUR111.95106.62106.62
EUR111.90106.57106.57
EUR111.98106.65106.65
EUR111.97106.64106.64
EUR111.85106.52106.52
EUR111.74106.42106.42
EUR112.00106.67106.67
EUR112.14106.80106.80
EUR112.12106.78106.78
EUR112.13106.79106.79
EUR112.23106.89106.89
EUR112.13106.79106.79
EUR112.01106.68106.68
EUR112.04106.70106.70
EUR112.13106.79106.79
EUR112.05106.71106.71
EUR112.02106.69106.69
EUR111.97106.64106.64
EUR111.95106.62106.62
EUR112.16106.82106.82
EUR112.09106.75106.75
EUR112.01106.68106.68
EUR112.11106.77106.77
EUR112.14106.80106.80
EUR111.94106.61106.61
EUR112.07106.73106.73
EUR112.22106.88106.88
EUR112.29106.94106.94
EUR112.20106.86106.86
EUR112.06106.72106.72
EUR112.07106.73106.73
EUR112.17106.83106.83
EUR112.34106.99106.99
EUR112.48107.12107.12
EUR112.50107.14107.14
EUR112.78107.41107.41
EUR112.85107.48107.48
EUR112.90107.52107.52
EUR112.99107.61107.61
EUR113.05107.67107.67
EUR113.12107.73107.73
EUR113.38107.98107.98
EUR113.38107.98107.98
EUR113.44108.04108.04
EUR113.53108.12108.12
EUR113.48108.08108.08
EUR113.55108.14108.14
EUR113.54108.13108.13
EUR113.68108.27108.27
EUR113.69108.28108.28
EUR113.79108.37108.37
EUR113.78108.36108.36
EUR113.75108.33108.33
EUR113.61108.20108.20
EUR113.76108.34108.34
EUR113.80108.38108.38
EUR113.65108.24108.24
EUR113.56108.15108.15
EUR113.47108.07108.07
EUR113.52108.11108.11
EUR113.72108.30108.30
EUR113.61108.20108.20
EUR113.43108.03108.03
EUR113.33107.93107.93
EUR113.31107.91107.91
EUR113.41108.01108.01
EUR113.33107.93107.93
EUR113.19107.80107.80
EUR113.34107.94107.94
EUR113.26107.87107.87
EUR113.32107.92107.92
EUR113.49108.09108.09
EUR113.63108.22108.22
EUR113.54108.13108.13
EUR113.60108.19108.19
EUR113.54108.13108.13
EUR113.40108.00108.00
EUR113.30107.90107.90
EUR113.26107.87107.87
EUR113.39107.99107.99
EUR113.40108.00108.00
EUR113.58108.17108.17
EUR113.51108.10108.10
EUR113.59108.18108.18
EUR113.56108.15108.15
EUR113.62108.21108.21
EUR113.62108.21108.21
EUR113.59108.18108.18
EUR113.51108.10108.10
EUR113.37107.97107.97
EUR113.30107.90107.90
EUR113.15107.76107.76
EUR113.00107.62107.62
EUR113.02107.64107.64
EUR113.15107.76107.76
EUR112.98107.60107.60
EUR112.90107.52107.52
EUR112.86107.49107.49
EUR113.14107.75107.75
EUR113.12107.73107.73
EUR113.26107.87107.87
EUR113.45108.05108.05
EUR113.49108.09108.09
EUR113.49108.09108.09
EUR113.45108.05108.05
EUR113.40108.00108.00
EUR113.47108.07108.07
EUR113.20107.81107.81
EUR113.05107.67107.67
EUR112.90107.52107.52
EUR112.93107.55107.55
EUR112.70107.33107.33
EUR112.72107.35107.35
EUR112.92107.54107.54
EUR113.23107.84107.84
EUR112.94107.56107.56
EUR112.85107.48107.48
EUR112.89107.51107.51
EUR112.80107.43107.43
EUR112.90107.52107.52
EUR112.73107.36107.36
EUR112.69107.32107.32
EUR112.69107.32107.32
EUR112.90107.52107.52
EUR112.77107.40107.40
EUR112.40107.05107.05
EUR112.42107.07107.07
EUR112.40107.05107.05
EUR112.38107.03107.03
EUR112.22106.88106.88
EUR112.29106.94106.94
EUR112.22106.88106.88
EUR112.35107.00107.00
EUR112.54107.18107.18
EUR112.51107.15107.15
EUR112.76107.39107.39
EUR112.80107.43107.43
EUR112.68107.31107.31
EUR112.86107.49107.49
EUR112.81107.44107.44
EUR112.98107.60107.60
EUR113.14107.75107.75
EUR113.25107.86107.86
EUR113.07107.69107.69
EUR113.10107.71107.71
EUR113.25107.86107.86
EUR113.25107.86107.86
EUR109.53104.31104.31
EUR109.27104.07104.07
EUR109.08103.89103.89
EUR109.02103.83103.83
EUR109.03103.84103.84
EUR108.90103.71103.71
EUR109.03103.84103.84
EUR108.81103.63103.63
EUR108.74103.56103.56
EUR108.86103.68103.68
EUR108.86103.68103.68
EUR108.70103.52103.52
EUR108.60103.43103.43
EUR108.66103.49103.49
EUR108.68103.50103.50
EUR108.60103.43103.43
EUR108.55103.38103.38
EUR108.90103.71103.71
EUR108.71103.53103.53
EUR108.86103.68103.68
EUR108.80103.62103.62
EUR108.74103.56103.56
EUR108.78103.60103.60
EUR108.91103.72103.72
EUR109.01103.82103.82
EUR109.01103.82103.82
EUR109.19103.99103.99
EUR109.44104.23104.23
EUR109.24104.04104.04
EUR109.35104.14104.14
EUR109.37104.16104.16
EUR109.34104.13104.13
EUR109.33104.12104.12
EUR109.34104.13104.13
EUR109.34104.13104.13
EUR109.31104.10104.10
EUR109.25104.05104.05
EUR108.69103.51103.51
EUR108.74103.56103.56
EUR108.77103.59103.59
EUR108.72103.54103.54
EUR108.70103.52103.52
EUR108.80103.62103.62
EUR108.95103.76103.76
EUR108.97103.78103.78
EUR109.26104.06104.06
EUR109.44104.23104.23
EUR109.11103.91103.91
EUR109.00103.81103.81
EUR108.78103.60103.60
EUR108.81103.63103.63
EUR108.85103.67103.67
EUR108.90103.71103.71
EUR108.79103.61103.61
EUR108.77103.59103.59
EUR108.65103.48103.48
EUR108.70103.52103.52
EUR108.62103.45103.45
EUR108.58103.41103.41
EUR108.66103.49103.49
EUR108.58103.41103.41
EUR108.54103.37103.37
EUR108.59103.42103.42
EUR108.42103.26103.26
EUR108.41103.25103.25
EUR108.60103.43103.43
EUR108.64103.47103.47
EUR108.68103.50103.50
EUR108.79103.61103.61
EUR109.18103.98103.98
EUR109.03103.84103.84
EUR108.93103.74103.74
EUR109.14103.94103.94
EUR109.21104.01104.01
EUR109.05103.86103.86
EUR109.24104.04104.04
EUR109.36104.15104.15
EUR109.32104.11104.11
EUR109.22104.02104.02
EUR109.20104.00104.00
EUR109.61104.39104.39
EUR109.64104.42104.42
EUR109.89104.66104.66
EUR109.89104.66104.66
EUR109.90104.67104.67
EUR110.00104.76104.76
EUR110.08104.84104.84
EUR110.08104.84104.84
EUR110.10104.86104.86
EUR110.02104.78104.78
EUR110.04104.80104.80
EUR110.26105.01105.01
EUR110.43105.17105.17
EUR110.34105.09105.09
EUR110.43105.17105.17
EUR110.58105.31105.31
EUR110.68105.41105.41
EUR110.66105.39105.39
EUR110.58105.31105.31
EUR110.54105.28105.28
EUR110.37105.11105.11
EUR110.47105.21105.21
EUR110.30105.05105.05
EUR110.42105.16105.16
EUR110.55105.29105.29
EUR110.78105.50105.50
EUR110.62105.35105.35
EUR110.71105.44105.44
EUR110.79105.51105.51
EUR110.62105.35105.35
EUR110.55105.29105.29
EUR110.53105.27105.27
EUR110.92105.64105.64
EUR110.96105.68105.68
EUR110.82105.54105.54
EUR110.61105.34105.34
EUR110.41105.15105.15
EUR110.30105.05105.05
EUR110.24104.99104.99
EUR110.22104.97104.97
EUR110.36105.10105.10
EUR110.55105.29105.29
EUR110.53105.27105.27
EUR110.89105.61105.61
EUR111.34106.04106.04
EUR111.15105.86105.86
EUR111.15105.86105.86
EUR111.20105.90105.90
EUR111.30106.00106.00
EUR111.23105.93105.93
EUR111.11105.82105.82
EUR111.02105.73105.73
EUR110.80105.52105.52
EUR110.90105.62105.62
EUR111.05105.76105.76
EUR111.08105.79105.79
EUR111.26105.96105.96
EUR111.26105.96105.96
EUR111.48106.17106.17
EUR111.68106.36106.36
EUR111.73106.41106.41
EUR111.64106.32106.32
EUR112.02106.69106.69
EUR111.81106.49106.49
EUR111.75106.43106.43
EUR111.32106.02106.02
EUR111.80106.48106.48
EUR111.38106.08106.08
EUR111.29105.99105.99
EUR111.39106.09106.09
EUR111.71106.39106.39
EUR111.95106.62106.62
EUR111.87106.54106.54
EUR111.62106.30106.30
EUR111.52106.21106.21
EUR111.27105.97105.97
EUR111.43106.12106.12
EUR111.45106.14106.14
EUR111.25105.95105.95
EUR111.46106.15106.15
EUR111.30106.00106.00
EUR111.53106.22106.22
EUR111.89106.56106.56
EUR112.00106.67106.67
EUR111.83106.50106.50
EUR111.64106.32106.32
EUR111.76106.44106.44
EUR111.96106.63106.63
EUR111.69106.37106.37
EUR111.47106.16106.16
EUR111.22105.92105.92
EUR111.16105.87105.87
EUR111.47106.16106.16
EUR111.52106.21106.21
EUR111.53106.22106.22
EUR111.55106.24106.24
EUR111.63106.31106.31
EUR111.58106.27106.27
EUR111.42106.11106.11
EUR111.22105.92105.92
EUR111.04105.75105.75
EUR111.03105.74105.74
EUR111.26105.96105.96
EUR111.38106.08106.08
EUR111.39106.09106.09
EUR111.22105.92105.92
EUR111.03105.74105.74
EUR111.07105.78105.78
EUR111.06105.77105.77
EUR111.10105.81105.81
EUR111.03105.74105.74
EUR111.33106.03106.03
EUR111.32106.02106.02
EUR111.71106.39106.39
EUR111.80106.48106.48
EUR111.73106.41106.41
EUR111.77106.45106.45
EUR111.67106.35106.35
EUR111.70106.38106.38
EUR112.01106.68106.68
EUR112.29106.94106.94
EUR112.15106.81106.81
EUR112.34106.99106.99
EUR112.81107.44107.44
EUR112.80107.43107.43
EUR112.76107.39107.39
EUR112.76107.39107.39
EUR112.65107.29107.29
EUR112.80107.43107.43
EUR112.80107.43107.43
EUR112.73107.36107.36
EUR112.64107.28107.28
EUR112.83107.46107.46
EUR112.70107.33107.33
EUR112.44107.09107.09
EUR112.16106.82106.82
EUR112.04106.70106.70
EUR112.00106.67106.67
EUR111.95106.62106.62
EUR111.57106.26106.26
EUR111.41106.10106.10
EUR111.24105.94105.94
EUR111.24105.94105.94
EUR111.17105.88105.88
EUR111.51106.20106.20
EUR111.81106.49106.49
EUR111.91106.58106.58
EUR111.97106.64106.64
EUR111.97106.64106.64
EUR112.14106.80106.80
EUR112.27106.92106.92
EUR112.27106.92106.92
EUR112.21106.87106.87
EUR112.15106.81106.81
EUR112.13106.79106.79
EUR112.17106.83106.83
EUR112.17106.83106.83
EUR112.30106.95106.95
EUR112.35107.00107.00
EUR112.31106.96106.96
EUR112.32106.97106.97
EUR112.43107.08107.08
EUR112.51107.15107.15
EUR112.58107.22107.22
EUR112.61107.25107.25
EUR112.70107.33107.33
EUR112.62107.26107.26
EUR112.73107.36107.36
EUR112.76107.39107.39
EUR112.74107.37107.37
EUR112.84107.47107.47
EUR112.85107.48107.48
EUR112.88107.50107.50
EUR112.98107.60107.60
EUR113.05107.67107.67
EUR109.71104.49104.49
EUR109.76104.53104.53
EUR109.77104.54104.54
EUR109.79104.56104.56
EUR107.79104.65104.65
EUR107.87104.73104.73
EUR108.10104.95104.95
EUR108.17105.02105.02
EUR108.29105.14105.14
EUR108.60105.44105.44
EUR108.73105.56105.56
EUR108.87105.70105.70
EUR109.05105.87105.87
EUR109.16105.98105.98
EUR109.39106.20106.20
EUR109.36106.17106.17
EUR109.58106.39106.39
EUR109.48106.29106.29
EUR109.45106.26106.26
EUR109.46106.27106.27
EUR109.67106.48106.48
EUR109.65106.46106.46
EUR109.87106.67106.67
EUR109.83106.63106.63
EUR109.67106.48106.48
EUR109.77106.57106.57
EUR109.83106.63106.63
EUR109.87106.67106.67
EUR110.01106.81106.81
EUR110.07106.86106.86
EUR110.20106.99106.99
EUR110.35107.14107.14
EUR110.56107.34107.34
EUR110.64107.42107.42
EUR110.73107.50107.50
EUR110.96107.73107.73
EUR110.97107.74107.74
EUR110.96107.73107.73
EUR111.01107.78107.78
EUR111.15107.91107.91
EUR111.15107.91107.91
EUR111.23107.99107.99
EUR111.28108.04108.04
EUR111.04107.81107.81
EUR110.98107.75107.75
EUR110.80107.57107.57
EUR110.77107.54107.54
EUR110.86107.63107.63
EUR111.13107.89107.89
EUR111.24108.00108.00
EUR111.29108.05108.05
EUR111.18107.94107.94
EUR111.33108.09108.09
EUR111.47108.22108.22
EUR111.50108.25108.25
EUR111.60108.35108.35
EUR111.57108.32108.32
EUR111.59108.34108.34
EUR111.64108.39108.39
EUR111.83108.57108.57
EUR111.83108.57108.57
EUR111.69108.44108.44
EUR111.62108.37108.37
EUR111.76108.50108.50
EUR111.71108.46108.46
EUR111.70108.45108.45
EUR111.74108.49108.49
EUR111.69108.44108.44
EUR111.66108.41108.41
EUR111.76108.50108.50
EUR111.65108.40108.40
EUR111.63108.38108.38
EUR111.79108.53108.53
EUR111.89108.63108.63
EUR112.00108.74108.74
EUR112.16108.89108.89
EUR112.14108.87108.87
EUR112.20108.93108.93
EUR112.21108.94108.94
EUR112.20108.93108.93
EUR112.19108.92108.92
EUR112.18108.91108.91
EUR112.18108.91108.91
EUR112.14108.87108.87
EUR112.32109.05109.05
EUR112.09108.83108.83
EUR112.02108.76108.76
EUR111.90108.64108.64
EUR111.92108.66108.66
EUR112.12108.85108.85
EUR112.08108.82108.82
EUR112.30109.03109.03
EUR112.33109.06109.06
EUR112.43109.16109.16
EUR112.53109.25109.25
EUR112.50109.22109.22
EUR112.39109.12109.12
EUR112.50109.22109.22
EUR112.25108.98108.98
EUR112.16108.89108.89
EUR112.30109.03109.03
EUR112.46109.18109.18
EUR112.19108.92108.92
EUR111.98108.72108.72
EUR112.01108.75108.75
EUR112.19108.92108.92
EUR112.29109.02109.02
EUR112.08108.82108.82
EUR111.91108.65108.65
EUR112.01108.75108.75
EUR112.04108.78108.78
EUR112.29109.02109.02
EUR112.17108.90108.90
EUR111.99108.73108.73
EUR112.19108.92108.92
EUR112.23108.96108.96
EUR112.41109.14109.14
EUR112.61109.33109.33
EUR112.82109.53109.53
EUR113.09109.80109.80
EUR113.24109.94109.94
EUR113.27109.97109.97
EUR113.32110.02110.02
EUR113.46110.16110.16
EUR113.64110.33110.33
EUR113.73110.42110.42
EUR113.92110.60110.60
EUR114.01110.69110.69
EUR114.22110.89110.89
EUR114.30110.97110.97
EUR114.47111.14111.14
EUR114.46111.13111.13
EUR114.37111.04111.04
EUR114.31110.98110.98
EUR114.21110.88110.88
EUR114.13110.81110.81
EUR114.31110.98110.98
EUR114.48111.15111.15
EUR114.53111.19111.19
EUR114.77111.43111.43
EUR114.54111.20111.20
EUR114.66111.32111.32
EUR114.81111.47111.47
EUR114.71111.37111.37
EUR114.98111.63111.63
EUR115.20111.84111.84
EUR115.16111.81111.81
EUR114.96111.61111.61
EUR115.03111.68111.68
EUR115.22111.86111.86
EUR115.30111.94111.94
EUR115.26111.90111.90
EUR115.38112.02112.02
EUR115.41112.05112.05
EUR115.44112.08112.08
EUR115.54112.17112.17
EUR115.60112.23112.23
EUR115.52112.16112.16
EUR115.67112.30112.30
EUR115.69112.32112.32
EUR115.66112.29112.29
EUR115.60112.23112.23
EUR115.50112.14112.14
EUR115.25111.89111.89
EUR115.17111.82111.82
EUR115.22111.86111.86
EUR115.13111.78111.78
EUR115.00111.65111.65
EUR115.06111.71111.71
EUR114.94111.59111.59
EUR114.96111.61111.61
EUR115.03111.68111.68
EUR115.11111.76111.76
EUR115.32111.96111.96
EUR115.30111.94111.94
EUR115.38112.02112.02
EUR115.27111.91111.91
EUR115.35111.99111.99
EUR115.39112.03112.03
EUR115.42112.06112.06
EUR115.43112.07112.07
EUR115.46112.10112.10
EUR115.55112.18112.18
EUR115.56112.19112.19
EUR115.45112.09112.09
EUR115.61112.24112.24
EUR115.61112.24112.24
EUR115.60112.23112.23
EUR115.61112.24112.24
EUR115.74112.37112.37
EUR115.69112.32112.32
EUR115.55112.18112.18
EUR115.41112.05112.05
EUR115.44112.08112.08
EUR115.51112.15112.15
EUR115.45112.09112.09
EUR115.50112.14112.14
EUR115.61112.24112.24
EUR115.67112.30112.30
EUR115.75112.38112.38
EUR116.00112.62112.62
EUR116.03112.65112.65
EUR116.25112.86112.86
EUR116.31112.92112.92
EUR116.41113.02113.02
EUR116.45113.06113.06
EUR116.50113.11113.11
EUR116.62113.22113.22
EUR116.66113.26113.26
EUR116.62113.22113.22
EUR116.67113.27113.27
EUR116.67113.27113.27
EUR116.70113.30113.30
EUR116.71113.31113.31
EUR116.68113.28113.28
EUR116.64113.24113.24
EUR116.59113.19113.19
EUR116.65113.25113.25
EUR116.66113.26113.26
EUR116.69113.29113.29
EUR116.65113.25113.25
EUR116.81113.41113.41
EUR116.92113.51113.51
EUR116.89113.49113.49
EUR116.79113.39113.39
EUR116.79113.39113.39
EUR116.95113.54113.54
EUR117.32113.90113.90
EUR117.40113.98113.98
EUR117.37113.95113.95
EUR114.69111.35111.35
EUR114.63111.29111.29
EUR114.64111.30111.30
EUR114.65111.31111.31
EUR114.59111.25111.25
EUR114.54111.20111.20
EUR114.51111.17111.17
EUR114.58111.24111.24
EUR114.78111.44111.44
EUR114.81111.47111.47
EUR115.03111.68111.68
EUR114.94111.59111.59
EUR114.77111.43111.43
EUR114.64111.30111.30
EUR114.62111.28111.28
EUR114.78111.44111.44
EUR114.97111.62111.62
EUR114.82111.48111.48
EUR114.85111.50111.50
EUR114.80111.46111.46
EUR114.79111.45111.45
EUR114.90111.55111.55
EUR114.77111.43111.43
EUR114.74111.40111.40
EUR114.69111.35111.35
EUR114.70111.36111.36
EUR114.80111.46111.46
EUR114.79111.45111.45
EUR114.62111.28111.28
EUR114.32110.99110.99
EUR114.30110.97110.97
EUR114.17110.84110.84
EUR114.03110.71110.71
EUR114.10110.78110.78
EUR114.17110.84110.84
EUR114.18110.85110.85
EUR114.04110.72110.72
EUR114.24110.91110.91
EUR114.30110.97110.97
EUR114.32110.99110.99
EUR114.33111.00111.00
EUR114.28110.95110.95
EUR114.42111.09111.09
EUR114.57111.23111.23
EUR114.58111.24111.24
EUR114.61111.27111.27
EUR114.57111.23111.23
EUR114.74111.40111.40
EUR114.89111.54111.54
EUR114.93111.58111.58
EUR115.02111.67111.67
EUR115.05111.70111.70
EUR115.17111.82111.82
EUR115.33111.97111.97
EUR115.38112.02112.02
EUR115.28111.92111.92
EUR115.37112.01112.01
EUR115.26111.90111.90
EUR115.23111.87111.87
EUR115.27111.91111.91
EUR115.35111.99111.99
EUR115.38112.02112.02
EUR115.40112.04112.04
EUR115.49112.13112.13
EUR115.67112.30112.30
EUR115.71112.34112.34
EUR115.66112.29112.29
EUR115.73112.36112.36
EUR115.78112.41112.41
EUR115.79112.42112.42
EUR115.88112.50112.50
EUR115.92112.54112.54
EUR115.96112.58112.58
EUR115.91112.53112.53
EUR115.92112.54112.54
EUR115.99112.61112.61
EUR115.93112.55112.55
EUR115.90112.52112.52
EUR115.90112.52112.52
EUR115.96112.58112.58
EUR115.96112.58112.58
EUR116.07112.69112.69
EUR116.18112.80112.80
EUR116.16112.78112.78
EUR116.26112.87112.87
EUR116.31112.92112.92
EUR116.28112.89112.89
EUR116.29112.90112.90
EUR116.34112.95112.95
EUR116.41113.02113.02
EUR116.46113.07113.07
EUR116.57113.17113.17
EUR116.60113.20113.20
EUR116.62113.22113.22
EUR116.74113.34113.34
EUR116.78113.38113.38
EUR116.77113.37113.37
EUR116.69113.29113.29
EUR116.84113.44113.44
EUR116.72113.32113.32
EUR116.69113.29113.29
EUR116.68113.28113.28
EUR116.71113.31113.31
EUR116.88113.48113.48
EUR116.92113.51113.51
EUR116.87113.47113.47
EUR116.85113.45113.45
EUR116.77113.37113.37
EUR116.83113.43113.43
EUR116.79113.39113.39
EUR116.68113.28113.28
EUR116.58113.18113.18
EUR116.59113.19113.19
EUR116.59113.19113.19
EUR116.50113.11113.11
EUR116.41113.02113.02
EUR116.41113.02113.02
EUR116.36112.97112.97
EUR116.19112.81112.81
EUR115.96112.58112.58
EUR115.77112.40112.40
EUR115.80112.43112.43
EUR115.79112.42112.42
EUR116.03112.65112.65
EUR116.05112.67112.67
EUR115.92112.54112.54
EUR115.82112.45112.45
EUR115.15111.80111.80
EUR114.79111.45111.45
EUR114.32110.99110.99
EUR114.22110.89110.89
EUR114.41111.08111.08
EUR114.68111.34111.34
EUR114.83111.49111.49
EUR114.88111.53111.53
EUR115.03111.68111.68
EUR115.05111.70111.70
EUR115.22111.86111.86
EUR115.11111.76111.76
EUR115.15111.80111.80
EUR115.41112.05112.05
EUR115.39112.03112.03
EUR115.58112.21112.21
EUR115.75112.38112.38
EUR115.78112.41112.41
EUR116.01112.63112.63
EUR116.21112.83112.83
EUR116.39113.00113.00
EUR116.49113.10113.10
EUR116.55113.16113.16
EUR116.45113.06113.06
EUR116.16112.78112.78
EUR116.03112.65112.65
EUR116.05112.67112.67
EUR116.04112.66112.66
EUR116.03112.65112.65
EUR116.03112.65112.65
EUR116.04112.66112.66
EUR116.12112.74112.74
EUR116.08112.70112.70
EUR115.99112.61112.61
EUR116.04112.66112.66
EUR116.13112.75112.75
EUR116.19112.81112.81
EUR116.28112.89112.89
EUR116.01112.63112.63
EUR115.85112.48112.48
EUR115.69112.32112.32
EUR115.67112.30112.30
EUR115.83112.46112.46
EUR115.74112.37112.37
EUR115.54112.17112.17
EUR115.57112.20112.20
EUR115.69112.32112.32
EUR116.01112.63112.63
EUR115.99112.61112.61
EUR115.95112.57112.57
EUR116.02112.64112.64
EUR115.85112.48112.48
EUR115.69112.32112.32
EUR115.58112.21112.21
EUR115.14111.79111.79
EUR115.33111.97111.97
EUR115.47112.11112.11
EUR115.30111.94111.94
EUR115.33111.97111.97
EUR115.50112.14112.14
EUR115.58112.21112.21
EUR115.84112.47112.47
EUR115.95112.57112.57
EUR116.00112.62112.62
EUR116.54113.15113.15
EUR116.55113.16113.16
EUR116.59113.19113.19
EUR116.85113.45113.45
EUR117.06113.65113.65
EUR117.09113.68113.68
EUR117.29113.87113.87
EUR117.32113.90113.90
EUR117.12113.71113.71
EUR117.21113.80113.80
EUR117.28113.86113.86
EUR117.27113.85113.85
EUR117.17113.76113.76
EUR117.22113.81113.81
EUR117.20113.79113.79
EUR117.06113.65113.65
EUR117.23113.82113.82
EUR117.21113.80113.80
EUR117.21113.80113.80
EUR117.26113.84113.84
EUR117.54114.12114.12
EUR117.87114.44114.44
EUR117.85114.42114.42
EUR118.03114.59114.59
EUR118.26114.82114.82
EUR118.21114.77114.77
EUR118.22114.78114.78
EUR118.23114.79114.79
EUR118.31114.86114.86
EUR118.47115.02115.02
EUR118.54115.09115.09
EUR118.50115.05115.05
EUR118.36114.91114.91
EUR118.42114.97114.97
EUR118.72115.26115.26
EUR118.46115.01115.01
EUR118.41114.96114.96
EUR118.27114.83114.83
EUR118.40114.95114.95
EUR118.50115.05115.05
EUR118.60115.15115.15
EUR118.73115.27115.27
EUR118.70115.24115.24
EUR118.65115.19115.19
EUR118.56115.11115.11
EUR118.60115.15115.15
EUR118.71115.25115.25
EUR118.80115.34115.34
EUR118.79115.33115.33
EUR118.87115.41115.41
EUR118.93115.47115.47
EUR118.85115.39115.39
EUR118.82115.36115.36
EUR118.58115.13115.13
EUR118.40114.95114.95
EUR118.44114.99114.99
EUR118.60115.15115.15
EUR118.74115.28115.28
EUR116.09112.71112.71
EUR116.11112.73112.73
EUR115.97112.59112.59
EUR116.01112.63112.63
EUR116.10112.72112.72
EUR116.08112.70112.70
EUR116.08112.70112.70
EUR116.06112.68112.68
EUR116.07112.69112.69
EUR115.93112.55112.55
EUR116.06112.68112.68
EUR116.10112.72112.72
EUR116.17112.79112.79
EUR116.28112.89112.89
EUR116.42113.03113.03
EUR116.54113.15113.15
EUR116.50113.11113.11
EUR116.67113.27113.27
EUR116.86113.46113.46
EUR116.88113.48113.48
EUR116.82113.42113.42
EUR116.96113.55113.55
EUR117.14113.73113.73
EUR117.20113.79113.79
EUR117.22113.81113.81
EUR117.17113.76113.76
EUR117.07113.66113.66
EUR117.07113.66113.66
EUR116.93113.52113.52
EUR116.99113.58113.58
EUR117.07113.66113.66
EUR117.15113.74113.74
EUR117.18113.77113.77
EUR117.18113.77113.77
EUR117.28113.86113.86
EUR117.37113.95113.95
EUR117.31113.89113.89
EUR117.50114.08114.08
EUR117.68114.25114.25
EUR117.79114.36114.36
EUR117.89114.46114.46
EUR117.89114.46114.46
EUR118.01114.57114.57
EUR118.05114.61114.61
EUR118.16114.72114.72
EUR118.29114.84114.84
EUR118.24114.80114.80
EUR118.32114.87114.87
EUR118.40114.95114.95
EUR118.49115.04115.04
EUR118.66115.20115.20
EUR118.84115.38115.38
EUR118.90115.44115.44
EUR118.98115.51115.51
EUR118.92115.46115.46
EUR118.92115.46115.46
EUR118.84115.38115.38
EUR118.81115.35115.35
EUR118.84115.38115.38
EUR118.88115.42115.42
EUR118.90115.44115.44
EUR119.00115.53115.53
EUR119.03115.56115.56
EUR118.98115.51115.51
EUR119.01115.54115.54
EUR119.03115.56115.56
EUR118.81115.35115.35
EUR118.77115.31115.31
EUR118.89115.43115.43
EUR119.04115.57115.57
EUR119.14115.67115.67
EUR119.30115.83115.83
EUR119.28115.81115.81
EUR119.34115.86115.86
EUR119.41115.93115.93
EUR119.39115.91115.91
EUR119.37115.89115.89
EUR119.56116.08116.08
EUR119.61116.13116.13
EUR119.69116.20116.20
EUR119.70116.21116.21
EUR119.88116.39116.39
EUR119.93116.44116.44
EUR119.87116.38116.38
EUR119.96116.47116.47
EUR119.94116.45116.45
EUR119.91116.42116.42
EUR119.97116.48116.48
EUR119.91116.42116.42
EUR119.95116.46116.46
EUR120.00116.50116.50
EUR120.05116.55116.55
EUR120.10116.60116.60
EUR120.37116.86116.86
EUR120.44116.93116.93
EUR120.47116.96116.96
EUR120.54117.03117.03
EUR120.79117.27117.27
EUR120.97117.45117.45
EUR121.03117.50117.50
EUR121.09117.56117.56
EUR121.27117.74117.74
EUR121.43117.89117.89
EUR121.58118.04118.04
EUR121.56118.02118.02
EUR121.52117.98117.98
EUR121.50117.96117.96
EUR121.52117.98117.98
EUR121.56118.02118.02
EUR121.74118.19118.19
EUR121.75118.20118.20
EUR121.92118.37118.37
EUR122.10118.54118.54
EUR122.10118.54118.54
EUR122.12118.56118.56
EUR122.01118.46118.46
EUR121.95118.40118.40
EUR122.13118.57118.57
EUR122.44118.87118.87
EUR122.43118.86118.86
EUR122.46118.89118.89
EUR122.47118.90118.90
EUR122.50118.93118.93
EUR122.45118.88118.88
EUR122.38118.82118.82
EUR122.38118.82118.82
EUR122.56118.99118.99
EUR122.67119.10119.10
EUR122.71119.14119.14
EUR122.80119.22119.22
EUR122.80119.22119.22
EUR122.82119.24119.24
EUR122.78119.20119.20
EUR122.75119.17119.17
EUR122.71119.14119.14
EUR122.68119.11119.11
EUR122.77119.19119.19
EUR122.86119.28119.28
EUR122.96119.38119.38
EUR122.95119.37119.37
EUR122.94119.36119.36
EUR122.93119.35119.35
EUR122.89119.31119.31
EUR122.86119.28119.28
EUR122.93119.35119.35
EUR122.96119.38119.38
EUR122.83119.25119.25
EUR122.83119.25119.25
EUR122.79119.21119.21
EUR122.90119.32119.32
EUR122.89119.31119.31
EUR122.92119.34119.34
EUR122.97119.39119.39
EUR122.97119.39119.39
EUR122.91119.33119.33
EUR122.72119.15119.15
EUR122.58119.01119.01
EUR122.47118.90118.90
EUR122.51118.94118.94
EUR122.52118.95118.95
EUR122.57119.00119.00
EUR122.52118.95118.95
EUR122.51118.94118.94
EUR122.63119.06119.06
EUR122.82119.24119.24
EUR123.13119.54119.54
EUR123.00119.42119.42
EUR123.10119.51119.51
EUR123.25119.66119.66
EUR123.24119.65119.65
EUR123.39119.80119.80
EUR123.49119.89119.89
EUR123.56119.96119.96
EUR123.64120.04120.04
EUR123.72120.12120.12
EUR123.74120.14120.14
EUR123.83120.22120.22
EUR123.74120.14120.14
EUR123.65120.05120.05
EUR123.69120.09120.09
EUR123.71120.11120.11
EUR123.68120.08120.08
EUR123.56119.96119.96
EUR123.40119.81119.81
EUR123.37119.78119.78
EUR123.05119.47119.47
EUR123.00119.42119.42
EUR122.90119.32119.32
EUR122.97119.39119.39
EUR123.04119.46119.46
EUR123.26119.67119.67
EUR123.28119.69119.69
EUR123.19119.60119.60
EUR123.14119.55119.55
EUR122.77119.19119.19
EUR122.65119.08119.08
EUR122.42118.85118.85
EUR122.50118.93118.93
EUR122.67119.10119.10
EUR122.68119.11119.11
EUR122.87119.29119.29
EUR123.00119.42119.42
EUR122.97119.39119.39
EUR122.78119.20119.20
EUR122.81119.23119.23
EUR122.69119.12119.12
EUR122.54118.97118.97
EUR122.51118.94118.94
EUR122.37118.81118.81
EUR122.03118.48118.48
EUR122.36118.80118.80
EUR122.45118.88118.88
EUR122.73119.16119.16
EUR123.02119.44119.44
EUR123.06119.48119.48
EUR123.11119.52119.52
EUR123.19119.60119.60
EUR123.14119.55119.55
EUR123.12119.53119.53
EUR123.28119.69119.69
EUR123.44119.84119.84
EUR123.49119.89119.89
EUR123.54119.94119.94
EUR123.61120.01120.01
EUR123.74120.14120.14
EUR123.89120.28120.28
EUR123.98120.37120.37
EUR124.01120.40120.40
EUR124.07120.46120.46
EUR124.07120.46120.46
EUR124.08120.47120.47
EUR123.96120.35120.35
EUR123.89120.28120.28
EUR123.52119.92119.92
EUR123.44119.84119.84
EUR123.63120.03120.03
EUR123.61120.01120.01
EUR123.68120.08120.08
EUR123.76120.16120.16
EUR123.94120.33120.33
EUR123.95120.34120.34
EUR123.76120.16120.16
EUR123.78120.17120.17
EUR123.82120.21120.21
EUR123.74120.14120.14
EUR123.79120.18120.18
EUR123.87120.26120.26
EUR123.62120.02120.02
EUR123.58119.98119.98
EUR120.50116.99116.99
EUR120.13116.63116.63
EUR119.59116.11116.11
EUR119.38115.90115.90
EUR119.51116.03116.03
EUR119.92116.43116.43
EUR120.15116.65116.65
EUR120.46116.95116.95
EUR120.67117.16117.16
EUR120.76117.24117.24
EUR120.93117.41117.41
EUR121.13117.60117.60
EUR121.26117.73117.73
EUR121.20117.67117.67
EUR121.50117.96117.96
EUR121.70118.16118.16
EUR121.72118.17118.17
EUR121.73118.18118.18
EUR121.86118.31118.31
EUR122.00118.45118.45
EUR122.43118.86118.86
EUR122.73119.16119.16
EUR122.46118.89118.89
EUR122.59119.02119.02
EUR122.58119.01119.01
EUR123.16119.57119.57
EUR123.81120.20120.20
EUR123.75120.15120.15
EUR123.69120.09120.09
EUR123.88120.27120.27
EUR123.78120.17120.17
EUR123.87120.26120.26
EUR123.94120.33120.33
EUR123.91120.30120.30
EUR124.05120.44120.44
EUR124.10120.49120.49
EUR124.26120.64120.64
EUR124.33120.71120.71
EUR124.27120.65120.65
EUR124.24120.62120.62
EUR124.26120.64120.64
EUR124.43120.81120.81
EUR124.51120.88120.88
EUR124.41120.79120.79
EUR124.48120.85120.85
EUR124.49120.86120.86
EUR124.76121.13121.13
EUR124.78121.15121.15
EUR124.74121.11121.11
EUR125.07121.43121.43
EUR125.39121.74121.74
EUR125.55121.89121.89
EUR125.50121.84121.84
EUR125.56121.90121.90
EUR125.60121.94121.94
EUR125.60121.94121.94
EUR125.62121.96121.96
EUR125.55121.89121.89
EUR125.81122.15122.15
EUR125.92122.25122.25
EUR125.96122.29122.29
EUR125.79122.13122.13
EUR125.78122.12122.12
EUR125.45121.80121.80
EUR125.51121.85121.85
EUR126.02122.35122.35
EUR125.90122.23122.23
EUR125.74122.08122.08
EUR125.91122.24122.24
EUR126.01122.34122.34
EUR125.92122.25122.25
EUR125.88122.21122.21
EUR126.10122.43122.43
EUR126.44122.76122.76
EUR126.49122.81122.81
EUR126.57122.88122.88
EUR126.80123.11123.11
EUR127.33123.62123.62
EUR127.43123.72123.72
EUR127.54123.83123.83
EUR127.67123.95123.95
EUR127.71123.99123.99
EUR128.02124.29124.29
EUR127.85124.13124.13
EUR127.84124.12124.12
EUR127.82124.10124.10
EUR127.82124.10124.10
EUR127.67123.95123.95
EUR127.35123.64123.64
EUR127.36123.65123.65
EUR127.32123.61123.61
EUR127.24123.53123.53
EUR126.60122.91122.91
EUR126.03122.36122.36
EUR125.78122.12122.12
EUR125.51121.85121.85
EUR124.91121.27121.27
EUR124.72121.09121.09
EUR125.16121.51121.51
EUR125.25121.60121.60
EUR124.58120.95120.95
EUR124.39120.77120.77
EUR124.64121.01121.01
EUR124.95121.31121.31
EUR125.21121.56121.56
EUR125.07121.43121.43
EUR125.01121.37121.37
EUR125.34121.69121.69
EUR125.59121.93121.93
EUR125.65121.99121.99
EUR125.57121.91121.91
EUR125.55121.89121.89
EUR125.64121.98121.98
EUR124.75121.12121.12
EUR124.05120.44120.44
EUR123.56119.96119.96
EUR123.64120.04120.04
EUR123.15119.56119.56
EUR122.93119.35119.35
EUR122.67119.10119.10
EUR122.61119.04119.04
EUR122.86119.28119.28
EUR122.78119.20119.20
EUR122.56118.99118.99
EUR122.41118.84118.84
EUR122.32118.76118.76
EUR122.37118.81118.81
EUR122.85119.27119.27
EUR122.79119.21119.21
EUR122.77119.19119.19
EUR122.64119.07119.07
EUR122.33118.77118.77
EUR122.25118.69118.69
EUR122.36118.80118.80
EUR122.41118.84118.84
EUR122.55118.98118.98
EUR122.47118.90118.90
EUR122.51118.94118.94
EUR122.34118.78118.78
EUR122.35118.79118.79
EUR122.23118.67118.67
EUR122.67119.10119.10
EUR122.80119.22119.22
EUR122.97119.39119.39
EUR123.33119.74119.74
EUR123.68120.08120.08
EUR123.80120.19120.19
EUR123.70120.10120.10
EUR123.69120.09120.09
EUR123.53119.93119.93
EUR123.57119.97119.97
EUR123.24119.65119.65
EUR123.32119.73119.73
EUR123.36119.77119.77
EUR123.56119.96119.96
EUR123.73120.13120.13
EUR123.82120.21120.21
EUR123.86120.25120.25
EUR123.71120.11120.11
EUR123.65120.05120.05
EUR123.65120.05120.05
EUR123.55119.95119.95
EUR123.36119.77119.77
EUR123.17119.58119.58
EUR123.03119.45119.45
EUR123.01119.43119.43
EUR123.09119.50119.50
EUR123.03119.45119.45
EUR122.84119.26119.26
EUR122.69119.12119.12
EUR122.51118.94118.94
EUR121.73118.18118.18
EUR121.65118.11118.11
EUR121.61118.07118.07
EUR121.93118.38118.38
EUR122.21118.65118.65
EUR122.16118.60118.60
EUR121.96118.41118.41
EUR121.92118.37118.37
EUR122.25118.69118.69
EUR122.36118.80118.80
EUR122.26118.70118.70
EUR122.35118.79118.79
EUR122.50118.93118.93
EUR122.38118.82118.82
EUR122.38118.82118.82
EUR122.35118.79118.79
EUR122.16118.60118.60
EUR122.03118.48118.48
EUR121.89118.34118.34
EUR122.32118.76118.76
EUR122.26118.70118.70
EUR121.80118.25118.25
EUR121.73118.18118.18
EUR121.29117.76117.76
EUR121.15117.62117.62
EUR120.72117.20117.20
EUR120.22116.72116.72
EUR120.44116.93116.93
EUR120.46116.95116.95
EUR120.36116.85116.85
EUR120.66117.15117.15
EUR120.90117.38117.38
EUR121.44117.90117.90
EUR121.64118.10118.10
EUR121.85118.30118.30
EUR122.07118.51118.51
EUR121.99118.44118.44
EUR121.98118.43118.43
EUR122.28118.72118.72
EUR122.41118.84118.84
EUR122.63119.06119.06
EUR122.59119.02119.02
EUR122.76119.18119.18
EUR123.36119.77119.77
EUR123.74120.14120.14
EUR124.04120.43120.43
EUR124.28120.66120.66
EUR124.30120.68120.68
EUR124.30120.68120.68
EUR124.41120.79120.79
EUR124.45120.83120.83
EUR124.53120.90120.90
EUR124.50120.87120.87
EUR124.40120.78120.78
EUR124.12120.50120.50
EUR124.05120.44120.44
EUR123.78120.17120.17
EUR123.63120.03120.03
EUR123.45119.85119.85
EUR123.40119.81119.81
EUR123.42119.83119.83
EUR123.69120.09120.09
EUR123.74120.14120.14
EUR123.76120.16120.16
EUR123.96120.35120.35
EUR123.94120.33120.33
EUR123.97120.36120.36
EUR124.12120.50120.50
EUR124.21120.59120.59
EUR124.32120.70120.70
EUR124.42120.80120.80
EUR124.64121.01121.01
EUR124.74121.11121.11
EUR124.07120.46120.46
EUR123.78120.17120.17
EUR123.89120.28120.28
EUR123.76120.16120.16
EUR123.62120.02120.02
EUR123.66120.06120.06
EUR119.11115.64115.64
EUR118.27114.83114.83
EUR118.25114.81114.81
EUR118.32114.87114.87
EUR118.60115.15115.15
EUR118.61115.16115.16
EUR118.55115.10115.10
EUR118.51115.06115.06
EUR118.59115.14115.14
EUR118.70115.24115.24
EUR118.66115.20115.20
EUR118.86115.40115.40
EUR118.82115.36115.36
EUR118.92115.46115.46
EUR118.90115.44115.44
EUR118.58115.13115.13
EUR118.48115.03115.03
EUR118.22114.78114.78
EUR118.19114.75114.75
EUR118.04114.60114.60
EUR117.64114.21114.21
EUR117.15113.74113.74
EUR117.02113.61113.61
EUR116.94113.53113.53
EUR116.30112.91112.91
EUR116.13112.75112.75
EUR116.49113.10113.10
EUR116.70113.30113.30
EUR116.70113.30113.30
EUR116.88113.48113.48
EUR117.06113.65113.65
EUR117.63114.20114.20
EUR117.58114.16114.16
EUR117.50114.08114.08
EUR117.41113.99113.99
EUR117.32113.90113.90
EUR117.37113.95113.95
EUR117.15113.74113.74
EUR116.55113.16113.16
EUR116.46113.07113.07
EUR116.27112.88112.88
EUR116.03112.65112.65
EUR116.33112.94112.94
EUR116.43113.04113.04
EUR116.87113.47113.47
EUR117.49114.07114.07
EUR117.65114.22114.22
EUR117.94114.50114.50
EUR118.26114.82114.82
EUR118.32114.87114.87
EUR118.67115.21115.21
EUR119.28115.81115.81
EUR119.66116.17116.17
EUR120.15116.65116.65
EUR120.61117.10117.10
EUR120.62117.11117.11
EUR120.77117.25117.25
EUR121.01117.49117.49
EUR121.12117.59117.59
EUR121.00117.48117.48
EUR120.91117.39117.39
EUR122.06118.50118.50
EUR122.69119.12119.12
EUR122.54118.97118.97
EUR122.39118.83118.83
EUR122.52118.95118.95
EUR122.94119.36119.36
EUR122.97119.39119.39
EUR123.15119.56119.56
EUR123.22119.63119.63
EUR122.94119.36119.36
EUR123.03119.45119.45
EUR122.96119.38119.38
EUR123.07119.49119.49
EUR123.23119.64119.64
EUR123.28119.69119.69
EUR123.34119.75119.75
EUR123.32119.73119.73
EUR123.42119.83119.83
EUR123.40119.81119.81
EUR123.45119.85119.85
EUR123.54119.94119.94
EUR124.00120.39120.39
EUR123.89120.28120.28
EUR124.04120.43120.43
EUR123.93120.32120.32
EUR124.14120.52120.52
EUR124.47120.84120.84
EUR124.51120.88120.88
EUR124.75121.12121.12
EUR124.76121.13121.13
EUR124.70121.07121.07
EUR124.85121.21121.21
EUR125.11121.47121.47
EUR125.02121.38121.38
EUR124.91121.27121.27
EUR125.01121.37121.37
EUR125.02121.38121.38
EUR124.94121.30121.30
EUR124.84121.20121.20
EUR124.88121.24121.24
EUR124.81121.17121.17
EUR124.68121.05121.05
EUR124.74121.11121.11
EUR124.79121.16121.16
EUR124.73121.10121.10
EUR124.56120.93120.93
EUR124.61120.98120.98
EUR124.59120.96120.96
EUR124.77121.14121.14
EUR124.89121.25121.25
EUR125.05121.41121.41
EUR125.17121.52121.52
EUR125.08121.44121.44
EUR125.27121.62121.62
EUR125.29121.64121.64
EUR125.53121.87121.87
EUR125.65121.99121.99
EUR125.81122.15122.15
EUR125.99122.32122.32
EUR126.31122.63122.63
EUR126.47122.79122.79
EUR126.35122.67122.67
EUR126.25122.57122.57
EUR126.02122.35122.35
EUR126.06122.39122.39
EUR126.00122.33122.33
EUR125.92122.25122.25
EUR126.08122.41122.41
EUR126.26122.58122.58
EUR126.39122.71122.71
EUR126.28122.60122.60
EUR126.18122.50122.50
EUR126.23122.55122.55
EUR126.72123.03123.03
EUR126.95123.25123.25
EUR127.26123.55123.55
EUR127.58123.86123.86
EUR127.87124.15124.15
EUR127.80124.08124.08
EUR128.13124.40124.40
EUR128.44124.70124.70
EUR128.95125.19125.19
EUR129.28125.51125.51
EUR129.60125.83125.83
EUR129.64125.86125.86
EUR129.69125.91125.91
EUR129.84126.06126.06
EUR129.96126.17126.17
EUR130.07126.28126.28
EUR130.19126.40126.40
EUR130.28126.49126.49
EUR130.30126.50126.50
EUR130.32126.52126.52
EUR130.39126.59126.59
EUR130.26126.47126.47
EUR130.26126.47126.47
EUR130.33126.53126.53
EUR130.15126.36126.36
EUR130.17126.38126.38
EUR130.49126.69126.69
EUR130.75126.94126.94
EUR130.93127.12127.12
EUR130.96127.15127.15
EUR131.15127.33127.33
EUR131.13127.31127.31
EUR131.20127.38127.38
EUR131.25127.43127.43
EUR131.27127.45127.45
EUR131.40127.57127.57
EUR131.35127.52127.52
EUR131.42127.59127.59
EUR131.47127.64127.64
EUR131.65127.82127.82
EUR131.51127.68127.68
EUR131.47127.64127.64
EUR131.59127.76127.76
EUR131.73127.89127.89
EUR131.78127.94127.94
EUR131.79127.95127.95
EUR131.80127.96127.96
EUR131.78127.94127.94
EUR131.92128.08128.08
EUR131.91128.07128.07
EUR131.80127.96127.96
EUR131.59127.76127.76
EUR131.16127.34127.34
EUR130.87127.06127.06
EUR130.86127.05127.05
EUR130.79126.98126.98
EUR130.87127.06127.06
EUR130.91127.10127.10
EUR130.92127.11127.11
EUR131.02127.20127.20
EUR131.24127.42127.42
EUR131.42127.59127.59
EUR131.40127.57127.57
EUR131.44127.61127.61
EUR131.49127.66127.66
EUR131.56127.73127.73
EUR131.47127.64127.64
EUR131.52127.69127.69
EUR131.54127.71127.71
EUR131.39127.56127.56
EUR131.36127.53127.53
EUR131.19127.37127.37
EUR131.12127.30127.30
EUR131.25127.43127.43
EUR131.17127.35127.35
EUR131.12127.30127.30
EUR131.14127.32127.32
EUR131.19127.37127.37
EUR131.37127.54127.54
EUR131.51127.68127.68
EUR131.63127.80127.80
EUR131.72127.88127.88
EUR131.78127.94127.94
EUR131.85128.01128.01
EUR131.65127.82127.82
EUR131.43127.60127.60
EUR131.31127.49127.49
EUR131.03127.21127.21
EUR130.97127.16127.16
EUR130.92127.11127.11
EUR130.79126.98126.98
EUR130.92127.11127.11
EUR130.94127.13127.13
EUR130.59126.79126.79
EUR130.33126.53126.53
EUR130.00126.21126.21
EUR129.36125.59125.59
EUR129.52125.75125.75
EUR129.54125.77125.77
EUR129.38125.61125.61
EUR129.15125.39125.39
EUR129.05125.29125.29
EUR129.43125.66125.66
EUR129.33125.56125.56
EUR129.38125.61125.61
EUR129.40125.63125.63
EUR129.49125.72125.72
EUR129.54125.77125.77
EUR129.35125.58125.58
EUR129.13125.37125.37
EUR129.17125.41125.41
EUR129.11125.35125.35
EUR129.16125.40125.40
EUR129.37125.60125.60
EUR129.60125.83125.83
EUR129.73125.95125.95
EUR129.65125.87125.87
EUR126.77123.08123.08
EUR126.99123.29123.29
EUR126.79123.10123.10
EUR126.80123.11123.11
EUR127.06123.36123.36
EUR127.04123.34123.34
EUR127.19123.49123.49
EUR127.15123.45123.45
EUR127.21123.50123.50
EUR127.33123.62123.62
EUR127.56123.84123.84
EUR127.61123.89123.89
EUR127.59123.87123.87
EUR127.59123.87123.87
EUR127.76124.04124.04
EUR127.84124.12124.12
EUR128.02124.29124.29
EUR127.93124.20124.20
EUR128.13124.40124.40
EUR128.11124.38124.38
EUR128.37124.63124.63
EUR128.32124.58124.58
EUR128.22124.49124.49
EUR128.31124.57124.57
EUR128.37124.63124.63
EUR128.30124.56124.56
EUR128.22124.49124.49
EUR128.07124.34124.34
EUR128.22124.49124.49
EUR128.17124.44124.44
EUR128.13124.40124.40
EUR128.15124.42124.42
EUR128.20124.47124.47
EUR128.19124.46124.46
EUR128.02124.29124.29
EUR128.08124.35124.35
EUR128.14124.41124.41
EUR128.43124.69124.69
EUR128.69124.94124.94
EUR128.81125.06125.06
EUR128.98125.22125.22
EUR128.93125.17125.17
EUR129.06125.30125.30
EUR129.13125.37125.37
EUR129.11125.35125.35
EUR129.13125.37125.37
EUR129.23125.47125.47
EUR129.49125.72125.72
EUR129.52125.75125.75
EUR129.65125.87125.87
EUR129.91126.13126.13
EUR130.08126.29126.29
EUR130.35126.55126.55
EUR130.30126.50126.50
EUR130.18126.39126.39
EUR130.11126.32126.32
EUR130.07126.28126.28
EUR129.99126.20126.20
EUR129.98126.19126.19
EUR129.92126.14126.14
EUR129.64125.86125.86
EUR129.22125.46125.46
EUR129.03125.27125.27
EUR128.90125.15125.15
EUR128.90125.15125.15
EUR129.35125.58125.58
EUR129.44125.67125.67
EUR129.48125.71125.71
EUR129.53125.76125.76
EUR129.57125.80125.80
EUR129.65125.87125.87
EUR129.60125.83125.83
EUR129.70125.92125.92
EUR129.64125.86125.86
EUR129.64125.86125.86
EUR130.00126.21126.21
EUR130.03126.24126.24
EUR130.11126.32126.32
EUR130.37126.57126.57
EUR130.32126.52126.52
EUR130.35126.55126.55
EUR130.41126.61126.61
EUR130.46126.66126.66
EUR130.55126.75126.75
EUR130.67126.86126.86
EUR130.75126.94126.94
EUR130.76126.95126.95
EUR130.88127.07127.07
EUR130.77126.96126.96
EUR130.68126.87126.87
EUR130.68126.87126.87
EUR130.63126.83126.83
EUR130.44126.64126.64
EUR130.71126.90126.90
EUR131.01127.19127.19
EUR130.94127.13127.13
EUR131.13127.31127.31
EUR131.16127.34127.34
EUR130.99127.17127.17
EUR130.95127.14127.14
EUR130.97127.16127.16
EUR131.06127.24127.24
EUR131.17127.35127.35
EUR131.18127.36127.36
EUR131.27127.45127.45
EUR131.22127.40127.40
EUR131.11127.29127.29
EUR131.31127.49127.49
EUR131.23127.41127.41
EUR131.24127.42127.42
EUR131.15127.33127.33
EUR131.16127.34127.34
EUR131.43127.60127.60
EUR131.51127.68127.68
EUR131.51127.68127.68
EUR131.75127.91127.91
EUR131.73127.89127.89
EUR131.73127.89127.89
EUR132.00128.16128.16
EUR132.16128.31128.31
EUR132.06128.21128.21
EUR132.03128.18128.18
EUR132.08128.23128.23
EUR132.08128.23128.23
EUR132.11128.26128.26
EUR132.34128.49128.49
EUR132.28128.43128.43
EUR132.30128.45128.45
EUR132.37128.51128.51
EUR132.49128.63128.63
EUR132.42128.56128.56
EUR132.42128.56128.56
EUR132.55128.69128.69
EUR132.06128.21128.21
EUR131.90128.06128.06
EUR131.57127.74127.74
EUR131.53127.70127.70
EUR131.52127.69127.69
EUR131.58127.75127.75
EUR131.66127.83127.83
EUR131.34127.51127.51
EUR131.18127.36127.36
EUR131.30127.48127.48
EUR131.31127.49127.49
EUR131.54127.71127.71
EUR131.66127.83127.83
EUR131.66127.83127.83
EUR131.85128.01128.01
EUR131.89128.05128.05
EUR132.13128.28128.28
EUR132.05128.20128.20
EUR132.11128.26128.26
EUR132.12128.27128.27
EUR131.93128.09128.09
EUR132.11128.26128.26
EUR132.19128.34128.34
EUR132.05128.20128.20
EUR132.03128.18128.18
EUR132.25128.40128.40
EUR132.23128.38128.38
EUR132.39128.53128.53
EUR132.53128.67128.67
EUR132.55128.69128.69
EUR132.57128.71128.71
EUR132.51128.65128.65
EUR132.43128.57128.57
EUR132.29128.44128.44
EUR132.27128.42128.42
EUR132.40128.54128.54
EUR132.44128.58128.58
EUR132.40128.54128.54
EUR132.31128.46128.46
EUR132.40128.54128.54
EUR132.45128.59128.59
EUR132.30128.45128.45
EUR132.33128.48128.48
EUR132.20128.35128.35
EUR132.30128.45128.45
EUR132.38128.52128.52
EUR132.42128.56128.56
EUR132.37128.51128.51
EUR132.34128.49128.49
EUR132.56128.70128.70
EUR132.48128.62128.62
EUR132.54128.68128.68
EUR132.50128.64128.64
EUR132.46128.60128.60
EUR132.39128.53128.53
EUR132.40128.54128.54
EUR132.41128.55128.55
EUR132.21128.36128.36
EUR132.26128.41128.41
EUR132.22128.37128.37
EUR132.28128.43128.43
EUR132.29128.44128.44
EUR132.31128.46128.46
EUR132.48128.62128.62
EUR132.55128.69128.69
EUR132.43128.57128.57
EUR132.31128.46128.46
EUR132.37128.51128.51
EUR132.50128.64128.64
EUR132.57128.71128.71
EUR132.59128.73128.73
EUR132.61128.75128.75
EUR132.52128.66128.66
EUR132.57128.71128.71
EUR132.63128.77128.77
EUR132.66128.80128.80
EUR132.79128.92128.92
EUR132.90129.03129.03
EUR133.09129.21129.21
EUR133.14129.26129.26
EUR133.13129.25129.25
EUR133.05129.17129.17
EUR133.01129.14129.14
EUR133.12129.24129.24
EUR132.97129.10129.10
EUR132.78128.91128.91
EUR132.95129.08129.08
EUR133.27129.39129.39
EUR133.40129.51129.51
EUR133.68129.79129.79
EUR133.63129.74129.74
EUR133.78129.88129.88
EUR133.93130.03130.03
EUR133.90130.00130.00
EUR133.70129.81129.81
EUR133.45129.56129.56
EUR133.23129.35129.35
EUR133.14129.26129.26
EUR132.91129.04129.04
EUR132.72128.85128.85
EUR132.87129.00129.00
EUR132.94129.07129.07
EUR132.89129.02129.02
EUR133.10129.22129.22
EUR133.22129.34129.34
EUR133.20129.32129.32
EUR133.17129.29129.29
EUR133.29129.41129.41
EUR133.30129.42129.42
EUR133.23129.35129.35
EUR133.09129.21129.21
EUR133.20129.32129.32
EUR133.20129.32129.32
EUR133.36129.48129.48
EUR133.41129.52129.52
EUR133.35129.47129.47
EUR130.62126.82126.82
EUR130.53126.73126.73
EUR130.63126.83126.83
EUR130.62126.82126.82
EUR130.65126.84126.84
EUR130.59126.79126.79
EUR130.50126.70126.70
EUR130.36126.56126.56
EUR130.22126.43126.43
EUR130.21126.42126.42
EUR130.19126.40126.40
EUR130.33126.53126.53
EUR130.25126.46126.46
EUR130.08126.29126.29
EUR130.15126.36126.36
EUR130.34126.54126.54
EUR130.45126.65126.65
EUR130.60126.80126.80
EUR130.70126.89126.89
EUR130.79126.98126.98
EUR130.40126.60126.60
EUR130.25126.46126.46
EUR130.18126.39126.39
EUR130.12126.33126.33
EUR130.24126.45126.45
EUR130.27126.48126.48
EUR130.21126.42126.42
EUR130.22126.43126.43
EUR130.27126.48126.48
EUR130.41126.61126.61
EUR130.33126.53126.53
EUR130.15126.36126.36
EUR130.15126.36126.36
EUR130.01126.22126.22
EUR129.85126.07126.07
EUR129.81126.03126.03
EUR129.76125.98125.98
EUR129.43125.66125.66
EUR129.41125.64125.64
EUR129.27125.50125.50
EUR129.47125.70125.70
EUR129.23125.47125.47
EUR128.83125.08125.08
EUR128.83125.08125.08
EUR128.48124.74124.74
EUR128.38124.64124.64
EUR128.55124.81124.81
EUR128.93125.17125.17
EUR128.90125.15125.15
EUR128.93125.17125.17
EUR128.95125.19125.19
EUR128.89125.14125.14
EUR128.86125.11125.11
EUR129.01125.25125.25
EUR129.04125.28125.28
EUR129.12125.36125.36
EUR129.06125.30125.30
EUR128.85125.10125.10
EUR128.74124.99124.99
EUR128.81125.06125.06
EUR128.82125.07125.07
EUR128.90125.15125.15
EUR128.96125.20125.20
EUR128.99125.23125.23
EUR128.96125.20125.20
EUR128.85125.10125.10
EUR128.85125.10125.10
EUR128.87125.12125.12
EUR128.67124.92124.92
EUR128.60124.85124.85
EUR128.55124.81124.81
EUR128.51124.77124.77
EUR128.28124.54124.54
EUR128.16124.43124.43
EUR128.35124.61124.61
EUR128.24124.50124.50
EUR128.42124.68124.68
EUR128.36124.62124.62
EUR128.33124.59124.59
EUR128.51124.77124.77
EUR128.68124.93124.93
EUR128.65124.90124.90
EUR128.72124.97124.97
EUR128.78125.03125.03
EUR128.91125.16125.16
EUR129.02125.26125.26
EUR128.99125.23125.23
EUR129.12125.36125.36
EUR128.98125.22125.22
EUR128.68124.93124.93
EUR128.69124.94124.94
EUR128.61124.86124.86
EUR128.62124.87124.87
EUR128.41124.67124.67
EUR128.65124.90124.90
EUR128.77125.02125.02
EUR128.83125.08125.08
EUR128.82125.07125.07
EUR128.79125.04125.04
EUR128.76125.01125.01
EUR128.75125.00125.00
EUR128.74124.99124.99
EUR128.76125.01125.01
EUR128.73124.98124.98
EUR128.63124.88124.88
EUR128.48124.74124.74
EUR128.45124.71124.71
EUR128.35124.61124.61
EUR128.45124.71124.71
EUR128.35124.61124.61
EUR128.33124.59124.59
EUR128.38124.64124.64
EUR128.51124.77124.77
EUR128.66124.91124.91
EUR129.07125.31125.31
EUR128.82125.07125.07
EUR129.00125.24125.24
EUR129.04125.28125.28
EUR129.07125.31125.31
EUR129.24125.48125.48
EUR128.80125.05125.05
EUR128.78125.03125.03
EUR128.69124.94124.94
EUR128.61124.86124.86
EUR128.62124.87124.87
EUR128.64124.89124.89
EUR129.07125.31125.31
EUR129.20125.44125.44
EUR129.20125.44125.44
EUR129.22125.46125.46
EUR129.14125.38125.38
EUR129.07125.31125.31
EUR128.95125.19125.19
EUR128.69124.94124.94
EUR128.49124.75124.75
EUR128.39124.65124.65
EUR128.12124.39124.39
EUR128.11124.38124.38
EUR127.97124.24124.24
EUR128.01124.28124.28
EUR128.04124.31124.31
EUR128.25124.51124.51
EUR128.43124.69124.69
EUR128.68124.93124.93
EUR128.84125.09125.09
EUR128.75125.00125.00
EUR128.87125.12125.12
EUR129.03125.27125.27
EUR129.04125.28125.28
EUR129.02125.26125.26
EUR129.05125.29125.29
EUR129.04125.28125.28
EUR128.90125.15125.15
EUR128.78125.03125.03
EUR129.00125.24125.24
EUR129.05125.29125.29
EUR129.28125.51125.51
EUR129.37125.60125.60
EUR129.35125.58125.58
EUR129.43125.66125.66
EUR129.45125.68125.68
EUR129.46125.69125.69
EUR129.47125.70125.70
EUR129.55125.78125.78
EUR129.60125.83125.83
EUR129.65125.87125.87
EUR129.67125.89125.89
EUR129.72125.94125.94
EUR129.55125.78125.78
EUR129.48125.71125.71
EUR129.41125.64125.64
EUR129.51125.74125.74
EUR129.55125.78125.78
EUR129.60125.83125.83
EUR129.62125.84125.84
EUR129.57125.80125.80
EUR129.52125.75125.75
EUR129.52125.75125.75
EUR129.40125.63125.63
EUR129.37125.60125.60
EUR129.38125.61125.61
EUR129.29125.52125.52
EUR129.18125.42125.42
EUR129.10125.34125.34
EUR128.95125.19125.19
EUR128.94125.18125.18
EUR128.89125.14125.14
EUR128.97125.21125.21
EUR129.00125.24125.24
EUR129.02125.26125.26
EUR129.06125.30125.30
EUR129.09125.33125.33
EUR129.11125.35125.35
EUR129.14125.38125.38
EUR129.20125.44125.44
EUR129.29125.52125.52
EUR129.32125.55125.55
EUR129.11125.35125.35
EUR129.00125.24125.24
EUR129.10125.34125.34
EUR129.12125.36125.36
EUR129.10125.34125.34
EUR129.27125.50125.50
EUR129.34125.57125.57
EUR129.25125.49125.49
EUR129.04125.28125.28
EUR128.87125.12125.12
EUR128.84125.09125.09
EUR128.72124.97124.97
EUR128.61124.86124.86
EUR128.49124.75124.75
EUR128.64124.89124.89
EUR128.49124.75124.75
EUR128.56124.82124.82
EUR128.56124.82124.82
EUR128.50124.76124.76
EUR128.24124.50124.50
EUR128.26124.52124.52
EUR128.07124.34124.34
EUR128.08124.35124.35
EUR127.97124.24124.24
EUR128.02124.29124.29
EUR127.96124.23124.23
EUR127.95124.22124.22
EUR128.28124.54124.54
EUR128.29124.55124.55
EUR128.33124.59124.59
EUR128.32124.58124.58
EUR128.45124.71124.71
EUR128.48124.74124.74
EUR128.43124.69124.69
EUR128.31124.57124.57
EUR128.15124.42124.42
EUR128.02124.29124.29
EUR127.64123.92123.92
EUR127.36123.65123.65
EUR127.04123.34123.34
EUR126.50122.82122.82
EUR126.83123.14123.14
EUR126.95123.25123.25
EUR126.99123.29123.29
EUR127.00123.30123.30
EUR126.85123.16123.16
EUR126.85123.16123.16
EUR126.66122.97122.97
EUR126.54122.85122.85
EUR126.81123.12123.12
EUR126.60122.91122.91
EUR126.22122.54122.54
EUR125.85122.18122.18
EUR124.78121.15121.15
EUR124.45120.83120.83
EUR124.53120.90120.90
EUR124.85121.21121.21
EUR125.45121.80121.80
EUR125.54121.88121.88
EUR125.51121.85121.85
EUR125.45121.80121.80
EUR125.48121.83121.83
EUR125.17121.52121.52
EUR125.03121.39121.39
EUR125.09121.45121.45
EUR125.21121.56121.56
EUR125.13121.49121.49
EUR124.87121.23121.23
EUR124.70121.07121.07
EUR124.75121.12121.12
EUR125.05121.41121.41
EUR125.53121.87121.87
EUR125.52121.86121.86
EUR125.79122.13122.13
EUR125.63121.97121.97
EUR125.81122.15122.15
EUR126.24122.56122.56
EUR126.24122.56122.56
EUR126.58122.89122.89
EUR126.66122.97122.97
EUR126.64122.95122.95
EUR126.73123.04123.04
EUR126.90123.20123.20
EUR126.98123.28123.28
EUR127.08123.38123.38
EUR127.12123.42123.42
EUR127.37123.66123.66
EUR128.02124.29124.29
EUR128.00124.27124.27
EUR128.12124.39124.39
EUR128.47124.73124.73
EUR128.87125.12125.12
EUR128.72124.97124.97
EUR128.59124.84124.84
EUR128.51124.77124.77
EUR128.66124.91124.91
EUR128.77125.02125.02
EUR128.76125.01125.01
EUR128.80125.05125.05
EUR128.90125.15125.15
EUR129.01125.25125.25
EUR128.94125.18125.18
EUR128.80125.05125.05
EUR128.87125.12125.12
EUR128.97125.21125.21
EUR129.12125.36125.36
EUR129.22125.46125.46
EUR129.15125.39125.39
EUR129.20125.44125.44
EUR129.38125.61125.61
EUR129.36125.59125.59
EUR129.29125.52125.52
EUR129.41125.64125.64
EUR129.23125.47125.47
EUR129.29125.52125.52
EUR129.66125.88125.88
EUR129.86126.08126.08
EUR130.02126.23126.23
EUR130.14126.35126.35
EUR130.43126.63126.63
EUR130.60126.80126.80
EUR130.50126.70126.70
EUR130.58126.78126.78
EUR130.90127.09127.09
EUR130.88127.07127.07
EUR130.90127.09127.09
EUR131.35127.52127.52
EUR131.26127.44127.44
EUR131.40127.57127.57
EUR131.45127.62127.62
EUR131.66127.83127.83
EUR131.50127.67127.67
EUR131.55127.72127.72
EUR131.54127.71127.71
EUR131.57127.74127.74
EUR131.74127.90127.90
EUR131.87128.03128.03
EUR131.86128.02128.02
EUR131.79127.95127.95
EUR131.92128.08128.08
EUR131.96128.12128.12
EUR132.02128.17128.17
EUR132.22128.37128.37
EUR132.29128.44128.44
EUR132.65128.79128.79
EUR132.57128.71128.71
EUR132.73128.86128.86
EUR132.74128.87128.87
EUR132.84128.97128.97
EUR132.87129.00129.00
EUR132.86128.99128.99
EUR132.94129.07129.07
EUR132.99129.12129.12
EUR132.43128.57128.57
EUR132.37128.51128.51
EUR132.39128.53128.53
EUR132.29128.44128.44
EUR132.47128.61128.61
EUR132.60128.74128.74
EUR132.68128.82128.82
EUR132.60128.74128.74
EUR132.47128.61128.61
EUR132.49128.63128.63
EUR132.45128.59128.59
EUR132.47128.61128.61
EUR132.49128.63128.63
EUR132.67128.81128.81
EUR132.72128.85128.85
EUR132.81128.94128.94
EUR132.84128.97128.97
EUR132.93129.06129.06
EUR133.22129.34129.34
EUR133.33129.45129.45
EUR133.72129.83129.83
EUR133.86129.96129.96
EUR133.86129.96129.96
EUR134.03130.13130.13
EUR134.15130.24130.24
EUR134.26130.35130.35
EUR135.18131.24131.24
EUR135.62131.67131.67
EUR136.26132.29132.29
EUR136.11132.15132.15
EUR136.20132.23132.23
EUR136.16132.19132.19
EUR135.88131.92131.92
EUR136.17132.20132.20
EUR136.28132.31132.31
EUR136.52132.54132.54
EUR136.75132.77132.77
EUR137.20133.20133.20
EUR137.43133.43133.43
EUR137.39133.39133.39
EUR137.32133.32133.32
EUR137.12133.13133.13
EUR137.02133.03133.03
EUR136.91132.92132.92
EUR136.98132.99132.99
EUR137.22133.22133.22
EUR137.35133.35133.35
EUR137.57133.56133.56
EUR137.54133.53133.53
EUR137.76133.75133.75
EUR137.79133.78133.78
EUR137.90133.88133.88
EUR138.29134.26134.26
EUR138.42134.39134.39
EUR138.51134.48134.48
EUR138.48134.45134.45
EUR138.30134.27134.27
EUR138.61134.57134.57
EUR138.58134.54134.54
EUR138.74134.70134.70
EUR138.51134.48134.48
EUR138.61134.57134.57
EUR138.67134.63134.63
EUR138.76134.72134.72
EUR138.73134.69134.69
EUR139.02134.97134.97
EUR139.00134.95134.95
EUR139.67135.60135.60
EUR139.82135.75135.75
EUR139.59135.52135.52
EUR139.74135.67135.67
EUR139.82135.75135.75
EUR139.89135.82135.82
EUR140.07135.99135.99
EUR140.04135.96135.96
EUR140.27136.18136.18
EUR140.21136.13136.13
EUR140.27136.18136.18
EUR140.31136.22136.22
EUR140.39136.30136.30
EUR140.31136.22136.22
EUR140.32136.23136.23
EUR140.11136.03136.03
EUR140.16136.08136.08
EUR140.04135.96135.96
EUR139.67135.60135.60
EUR139.50135.44135.44
EUR139.42135.36135.36
EUR139.46135.40135.40
EUR139.60135.53135.53
EUR139.50135.44135.44
EUR139.49135.43135.43
EUR139.46135.40135.40
EUR139.55135.49135.49
EUR139.52135.46135.46
EUR139.62135.55135.55
EUR139.41135.35135.35
EUR139.61135.54135.54
EUR139.71135.64135.64
EUR139.80135.73135.73
EUR139.87135.80135.80
EUR139.83135.76135.76
EUR139.83135.76135.76
EUR139.86135.79135.79
EUR139.67135.60135.60
EUR139.65135.58135.58
EUR139.47135.41135.41
EUR139.30135.24135.24
EUR139.40135.34135.34
EUR139.45135.39135.39
EUR139.46135.40135.40
EUR139.51135.45135.45
EUR139.69135.62135.62
EUR139.59135.52135.52
EUR139.52135.46135.46
EUR139.62135.55135.55
EUR139.69135.62135.62
EUR139.72135.65135.65
EUR139.61135.54135.54
EUR139.64135.57135.57
EUR139.57135.50135.50
EUR139.54135.48135.48
EUR139.73135.66135.66
EUR139.78135.71135.71
EUR139.72135.65135.65
EUR139.76135.69135.69
EUR139.43135.37135.37
EUR139.40135.34135.34
EUR139.28135.22135.22
EUR139.36135.30135.30
EUR139.33135.27135.27
EUR139.41135.35135.35
EUR139.17135.12135.12
EUR139.07135.02135.02
EUR139.02134.97134.97
EUR138.95134.90134.90
EUR138.84134.80134.80
EUR138.90134.85134.85
EUR139.06135.01135.01
EUR139.30135.24135.24
EUR139.41135.35135.35
EUR139.32135.26135.26
EUR139.39135.33135.33
EUR139.30135.24135.24
EUR139.61135.54135.54
EUR139.40135.34135.34
EUR139.38135.32135.32
EUR139.36135.30135.30
EUR139.58135.51135.51
EUR139.51135.45135.45
EUR139.63135.56135.56
EUR138.23134.20134.20
EUR138.59134.55134.55
EUR138.54134.50134.50
EUR138.60134.56134.56
EUR138.56134.52134.52
EUR138.56134.52134.52
EUR138.54134.50134.50
EUR138.57134.53134.53
EUR138.56134.52134.52
EUR138.52134.49134.49
EUR138.63134.59134.59
EUR138.92134.87134.87
EUR138.83134.79134.79
EUR138.73134.69134.69
EUR138.39134.36134.36
EUR138.37134.34134.34
EUR138.47134.44134.44
EUR138.33134.30134.30
EUR138.33134.30134.30
EUR138.51134.48134.48
EUR138.69134.65134.65
EUR138.78134.74134.74
EUR138.87134.83134.83
EUR139.07135.02135.02
EUR139.12135.07135.07
EUR139.33135.27135.27
EUR139.43135.37135.37
EUR139.37135.31135.31
EUR139.24135.18135.18
EUR139.48135.42135.42
EUR139.43135.37135.37
EUR139.61135.54135.54
EUR139.65135.58135.58
EUR139.40135.34135.34
EUR139.33135.27135.27
EUR139.49135.43135.43
EUR139.65135.58135.58
EUR139.78135.71135.71
EUR139.72135.65135.65
EUR139.68135.61135.61
EUR139.69135.62135.62
EUR139.90135.83135.83
EUR140.02135.94135.94
EUR140.14136.06136.06
EUR140.26136.17136.17
EUR140.41136.32136.32
EUR140.45136.36136.36
EUR140.42136.33136.33
EUR140.44136.35136.35
EUR140.33136.24136.24
EUR139.93135.85135.85
EUR139.97135.89135.89
EUR139.85135.78135.78
EUR140.41136.32136.32
EUR140.76136.66136.66
EUR140.78136.68136.68
EUR140.33136.24136.24
EUR139.20135.15135.15
EUR138.48134.45134.45
EUR138.05134.03134.03
EUR136.45132.48132.48
EUR135.63131.68131.68
EUR134.30130.39130.39
EUR132.46128.60128.60
EUR130.23126.44126.44
EUR129.36125.59125.59
EUR129.13125.37125.37
EUR128.21124.48124.48
EUR129.15125.39125.39
EUR130.53126.73126.73
EUR131.41127.58127.58
EUR132.14128.29128.29
EUR131.44127.61127.61
EUR132.20128.35128.35
EUR131.99128.15128.15
EUR131.74127.90127.90
EUR131.52127.69127.69
EUR132.22128.37128.37
EUR132.84128.97128.97
EUR133.47129.58129.58
EUR136.02132.06132.06
EUR137.80133.79133.79
EUR137.86133.84133.84
EUR137.69133.68133.68
EUR137.91133.89133.89
EUR137.72133.71133.71
EUR137.20133.20133.20
EUR137.40133.40133.40
EUR138.38134.35134.35
EUR138.89134.84134.84
EUR139.59135.52135.52
EUR139.88135.81135.81
EUR140.10136.02136.02
EUR140.17136.09136.09
EUR139.72135.65135.65
EUR139.52135.46135.46
EUR139.17135.12135.12
EUR139.10135.05135.05
EUR139.25135.19135.19
EUR139.01134.96134.96
EUR139.06135.01135.01
EUR138.98134.93134.93
EUR138.75134.71134.71
EUR138.73134.69134.69
EUR139.01134.96134.96
EUR139.66135.59135.59
EUR140.62136.52136.52
EUR140.67136.57136.57
EUR140.81136.71136.71
EUR141.41137.29137.29
EUR142.02137.88137.88
EUR142.38138.23138.23
EUR142.41138.26138.26
EUR142.66138.50138.50
EUR143.33139.16139.16
EUR143.93139.74139.74
EUR145.30141.07141.07
EUR145.78141.53141.53
EUR145.21140.98140.98
EUR145.00140.78140.78
EUR144.26140.06140.06
EUR144.46140.25140.25
EUR144.39140.18140.18
EUR145.31141.08141.08
EUR145.07140.84140.84
EUR144.98140.76140.76
EUR145.07140.84140.84
EUR144.56140.35140.35
EUR144.53140.32140.32
EUR144.39140.18140.18
EUR144.51140.30140.30
EUR144.35140.15140.15
EUR144.46140.25140.25
EUR144.75140.53140.53
EUR145.15140.92140.92

Opportunities

  • Participate in global bond market growth.
  • Income can be generated from regular interest payments.
  • Active interest rate, currency and risk management (e.g. from the use of derivatives).

Risks

  • Country, credit and issuer liquidity risk. Also potential exchange rate risks. If securities are illiquid (i.e. thinly traded), there is a risk that it may either not be possible to sell the assets at all or only by accepting a significant discount on the sale price.
  • Investing in bonds may entail price risks, especially in case of rising interest rates on the capital markets.
  • Where used, derivatives can have a greater negative impact on the fund value than would be the case if the assets were acquired directly. This can affect the fund's risk profile and volatility (tendency for the price to fluctuate).

Information regarding use and limited distribution


The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.

The content provided is for informational purposes only and does not constitute an offer or recommendation.