(As of 24th January 2018 the sub-fund "Flossbach von Storch - Bond Total Return" was renamed in "Flossbach von Storch - Der erste Schritt". At the same time there was a change in the investment strategy. As of 20 June 2023, the sub-fund “Flossbach von Storch - Der erste Schritt” has been renamed “Flossbach von Storch - Bond Defensive”.)
Valor number: | 21968021 |
---|---|
ISIN: | LU0952573136 |
Authorised for distribution: | AT, CH, DE, ES, LI, LU, PT |
Fund type / legal structure: | UCITS / FCP |
Domicile: | Luxemburg |
SFDR Classification: | Article 8 |
Fund currency: | EUR |
Launch date: | 1 October 2013 |
Financial year end: | 30 September |
Income utilisation: | Distribution |
Last distribution: | 0.20 EUR (as at 11 December 2020) |
Management company: | Flossbach von Storch Invest S.A. |
Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
Manager: | Flossbach von Storch AG |
Data from: | 4 October 2023 |
Fund assets: | 670.528.263,32 EUR |
NAV: | 106.18 EUR |
Redemption price: | 106.18 EUR |
Issue price*: | 107.24 EUR |
TID: | 1.8180 (as at 12 December 2017) |
Performance fee: | |
Issue surcharge: | up to 1.00% |
Exchange commission: | up to 1.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 1.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
The performance until 23th January 2018 refers to the investment strategy of the subfund "Flossbach von Storch - Bond Total Return". As of 24 January 2018, the sub-fund “Flossbach von Storch - Bond Total Return” has been renamed “Flossbach von Storch – Der erste Schritt”. Simultaneously, the investment strategy has changed. As of 23 June 2023, the sub-fund “Flossbach von Storch – Der erste Schritt” has been renamed “Flossbach von Storch – Bond Defensive”. The investment strategy was changed as of 30 September 2023.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
The performance until 23th January 2018 refers to the investment strategy of the subfund "Flossbach von Storch - Bond Total Return". As of 24 January 2018, the sub-fund “Flossbach von Storch - Bond Total Return” has been renamed “Flossbach von Storch – Der erste Schritt”. Simultaneously, the investment strategy has changed. As of 23 June 2023, the sub-fund “Flossbach von Storch – Der erste Schritt” has been renamed “Flossbach von Storch – Bond Defensive”. The investment strategy was changed as of 30 September 2023.
Source: Custodian bank and SIX Financial Information
04.10.2023 | 29.09.2023 | |
---|---|---|
YTD | 0.38% | 0.38% |
1 year | 0.51% | 0.55% |
3 years | -4.36% | -4.47% |
5 years | -0.74% | -0.58% |
10 years | 13.38% | 13.24% |
1 year p.a. | 0.51% | 0.55% |
3 years p.a. | -1.47% | -1.51% |
5 years p.a. | -0.15% | -0.12% |
10 years p.a. | 1.26% | 1.25% |
since launch (01.10.2013) | 13.24% | 13.24% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
The performance until 23th January 2018 refers to the investment strategy of the subfund "Flossbach von Storch - Bond Total Return". As of 24 January 2018, the sub-fund “Flossbach von Storch - Bond Total Return” has been renamed “Flossbach von Storch – Der erste Schritt”. Simultaneously, the investment strategy has changed. As of 23 June 2023, the sub-fund “Flossbach von Storch – Der erste Schritt” has been renamed “Flossbach von Storch – Bond Defensive”. The investment strategy was changed as of 30 September 2023.
Source: Custodian bank and SIX Financial Information
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|---|---|
Jan | 0.26% | -0.85% | 0.05% | 0.02% | 2.13% | -0.41% | 0.00% | 0.06% | 2.45% | 1.32% | |
Feb | 0.02% | -1.15% | -1.11% | -0.29% | 1.30% | -0.42% | 0.89% | 0.57% | 0.24% | 1.18% | |
Mar | 0.18% | -1.11% | 0.52% | -1.96% | 1.08% | -0.48% | -0.27% | 1.36% | 0.36% | 0.28% | |
Apr | 0.08% | 0.23% | 0.28% | 1.79% | 0.60% | 0.58% | 0.45% | 0.60% | -0.01% | 0.80% | |
May | 0.18% | 0.06% | -0.10% | 0.46% | -0.29% | 0.04% | 0.28% | -0.28% | -1.36% | 1.67% | |
Jun | -0.21% | -1.04% | 0.53% | 0.20% | 1.00% | -0.56% | -0.06% | 0.89% | -2.23% | 0.52% | |
Jul | 0.26% | 0.56% | 0.81% | 0.14% | 0.27% | 0.91% | 0.20% | 1.02% | 0.62% | 0.46% | |
Aug | 0.09% | -0.86% | 0.12% | 0.24% | 0.18% | -0.16% | 0.22% | 0.27% | -0.74% | 1.14% | |
Sep | -0.49% | -0.95% | -0.89% | -0.13% | 0.04% | -0.35% | -0.18% | -0.12% | -0.58% | 0.00% | |
Oct | 0.00% | -0.33% | -0.51% | -0.48% | -0.04% | -1.05% | 0.46% | -0.34% | 1.40% | 0.54% | 0.81% |
Nov | 0.30% | 0.23% | 0.61% | 0.24% | -0.93% | -0.09% | -0.98% | 0.09% | 0.92% | 0.18% | |
Dec | 0.20% | -0.01% | -0.04% | 0.04% | -0.94% | -0.14% | 0.24% | -0.58% | 0.36% | -0.85% | |
Current year to 29.09.2023 | 0.38% | -4.83% | -0.08% | 0.51% | 6.73% | -3.73% | 1.76% | 3.33% | -0.42% | 9.57% | 0.13% |
Current year to 04.10.2023 | 0.38% | -4.83% | -0.08% | 0.51% | 6.73% | -3.73% | 1.76% | 3.33% | -0.42% | 9.57% | 0.13% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
The performance until 23th January 2018 refers to the investment strategy of the subfund "Flossbach von Storch - Bond Total Return". As of 24 January 2018, the sub-fund “Flossbach von Storch - Bond Total Return” has been renamed “Flossbach von Storch – Der erste Schritt”. Simultaneously, the investment strategy has changed. As of 23 June 2023, the sub-fund “Flossbach von Storch – Der erste Schritt” has been renamed “Flossbach von Storch – Bond Defensive”. The investment strategy was changed as of 30 September 2023.
Source: Custodian bank and SIX Financial Information
Government bonds | 74.83 % | |
---|---|---|
Corporate bonds | 12.62 % | |
Covered Bonds | 11.01 % | |
Cash | 1.54 % | |
Other (incl. derivatives) | 0.00 % |
Source: Depositary and Flossbach von Storch
Republic of Germany | 12.38 % | |
---|---|---|
Frankreich, Republik | 12.35 % | |
United States of America | 11.04 % | |
Belgium, Kingdom | 10.39 % | |
European Union | 6.23 % | |
Europäischer Stabilitätsmechanismus | 4.89 % | |
Kreditanstalt für Wiederaufbau | 3.13 % | |
Lower Saxony | 2.13 % | |
Münchener Hypothekenbank eG | 1.91 % | |
Coöperatieve Rabobank U.A. | 1.68 % |
Source: Depositary and Flossbach von Storch
Consumer Discretionary | 27.53 % | |
---|---|---|
Consumer Staples | 14.42 % | |
Health Care | 13.40 % | |
Financials | 13.18 % | |
Utilities | 13.07 % | |
Energy | 6.39 % | |
Real Estate | 6.19 % | |
Information Technology | 5.81 % |
Source: Depositary and Flossbach von Storch
AAA | 48.80 % | |
---|---|---|
AA | 36.43 % | |
A | 8.04 % | |
BBB | 6.02 % | |
NR | 0.70 % |
Source: Depositary and Flossbach von Storch
Sharpe Ratio a | 0,78 |
---|---|
Value at Risk (VaR) b | -0,83% |
Volatility c | 1,28% |
Maximum drawdown d | -2,05% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
As at | Share class currency | Issue price | Redemption price | NAV* |
---|---|---|---|---|
EUR | 103.00 | 100.00 | 100.00 | |
EUR | 102.91 | 99.91 | 99.91 | |
EUR | 102.87 | 99.87 | 99.87 | |
EUR | 102.88 | 99.88 | 99.88 | |
EUR | 102.75 | 99.76 | 99.76 | |
EUR | 102.73 | 99.74 | 99.74 | |
EUR | 102.74 | 99.75 | 99.75 | |
EUR | 102.74 | 99.75 | 99.75 | |
EUR | 102.55 | 99.56 | 99.56 | |
EUR | 102.66 | 99.67 | 99.67 | |
EUR | 102.64 | 99.65 | 99.65 | |
EUR | 102.52 | 99.53 | 99.53 | |
EUR | 102.49 | 99.50 | 99.50 | |
EUR | 102.79 | 99.80 | 99.80 | |
EUR | 103.08 | 100.08 | 100.08 | |
EUR | 103.05 | 100.05 | 100.05 | |
EUR | 103.29 | 100.28 | 100.28 | |
EUR | 103.57 | 100.55 | 100.55 | |
EUR | 103.53 | 100.51 | 100.51 | |
EUR | 103.50 | 100.49 | 100.49 | |
EUR | 103.54 | 100.52 | 100.52 | |
EUR | 103.63 | 100.61 | 100.61 | |
EUR | 103.83 | 100.81 | 100.81 | |
EUR | 103.91 | 100.88 | 100.88 | |
EUR | 103.88 | 100.85 | 100.85 | |
EUR | 103.63 | 100.61 | 100.61 | |
EUR | 103.62 | 100.60 | 100.60 | |
EUR | 103.90 | 100.87 | 100.87 | |
EUR | 103.57 | 100.55 | 100.55 | |
EUR | 103.57 | 100.55 | 100.55 | |
EUR | 103.44 | 100.43 | 100.43 | |
EUR | 103.65 | 100.63 | 100.63 | |
EUR | 103.81 | 100.79 | 100.79 | |
EUR | 103.88 | 100.85 | 100.85 | |
EUR | 104.02 | 100.99 | 100.99 | |
EUR | 103.93 | 100.90 | 100.90 | |
EUR | 103.84 | 100.82 | 100.82 | |
EUR | 103.74 | 100.72 | 100.72 | |
EUR | 103.76 | 100.74 | 100.74 | |
EUR | 103.87 | 100.84 | 100.84 | |
EUR | 104.05 | 101.02 | 101.02 | |
EUR | 104.00 | 100.97 | 100.97 | |
EUR | 104.02 | 100.99 | 100.99 | |
EUR | 104.06 | 101.03 | 101.03 | |
EUR | 103.89 | 100.86 | 100.86 | |
EUR | 103.90 | 100.87 | 100.87 | |
EUR | 103.58 | 100.56 | 100.56 | |
EUR | 103.27 | 100.26 | 100.26 | |
EUR | 103.25 | 100.24 | 100.24 | |
EUR | 103.38 | 100.37 | 100.37 | |
EUR | 103.54 | 100.52 | 100.52 | |
EUR | 103.58 | 100.56 | 100.56 | |
EUR | 103.47 | 100.46 | 100.46 | |
EUR | 103.53 | 100.51 | 100.51 | |
EUR | 103.54 | 100.52 | 100.52 | |
EUR | 103.63 | 100.61 | 100.61 | |
EUR | 103.62 | 100.60 | 100.60 | |
EUR | 103.50 | 100.49 | 100.49 | |
EUR | 103.46 | 100.45 | 100.45 | |
EUR | 103.36 | 100.35 | 100.35 | |
EUR | 103.13 | 100.13 | 100.13 | |
EUR | 103.23 | 100.22 | 100.22 | |
EUR | 103.23 | 100.22 | 100.22 | |
EUR | 103.28 | 100.27 | 100.27 | |
EUR | 103.45 | 100.44 | 100.44 | |
EUR | 103.61 | 100.59 | 100.59 | |
EUR | 103.60 | 100.58 | 100.58 | |
EUR | 103.49 | 100.48 | 100.48 | |
EUR | 103.76 | 100.74 | 100.74 | |
EUR | 103.98 | 100.95 | 100.95 | |
EUR | 103.99 | 100.96 | 100.96 | |
EUR | 103.88 | 100.85 | 100.85 | |
EUR | 104.02 | 100.99 | 100.99 | |
EUR | 104.24 | 101.20 | 101.20 | |
EUR | 104.27 | 101.23 | 101.23 | |
EUR | 104.28 | 101.24 | 101.24 | |
EUR | 104.22 | 101.18 | 101.18 | |
EUR | 104.22 | 101.18 | 101.18 | |
EUR | 104.37 | 101.33 | 101.33 | |
EUR | 104.28 | 101.24 | 101.24 | |
EUR | 104.26 | 101.22 | 101.22 | |
EUR | 104.38 | 101.34 | 101.34 | |
EUR | 104.49 | 101.45 | 101.45 | |
EUR | 104.66 | 101.61 | 101.61 | |
EUR | 104.69 | 101.64 | 101.64 | |
EUR | 104.73 | 101.68 | 101.68 | |
EUR | 104.78 | 101.73 | 101.73 | |
EUR | 104.63 | 101.58 | 101.58 | |
EUR | 104.79 | 101.74 | 101.74 | |
EUR | 104.94 | 101.88 | 101.88 | |
EUR | 104.97 | 101.91 | 101.91 | |
EUR | 104.93 | 101.87 | 101.87 | |
EUR | 104.99 | 101.93 | 101.93 | |
EUR | 105.08 | 102.02 | 102.02 | |
EUR | 105.05 | 101.99 | 101.99 | |
EUR | 105.13 | 102.07 | 102.07 | |
EUR | 105.27 | 102.20 | 102.20 | |
EUR | 105.18 | 102.12 | 102.12 | |
EUR | 105.19 | 102.13 | 102.13 | |
EUR | 105.26 | 102.19 | 102.19 | |
EUR | 105.33 | 102.26 | 102.26 | |
EUR | 105.45 | 102.38 | 102.38 | |
EUR | 105.73 | 102.65 | 102.65 | |
EUR | 105.66 | 102.58 | 102.58 | |
EUR | 105.83 | 102.75 | 102.75 | |
EUR | 105.73 | 102.65 | 102.65 | |
EUR | 105.69 | 102.61 | 102.61 | |
EUR | 105.55 | 102.48 | 102.48 | |
EUR | 105.45 | 102.38 | 102.38 | |
EUR | 105.48 | 102.41 | 102.41 | |
EUR | 105.53 | 102.46 | 102.46 | |
EUR | 105.63 | 102.55 | 102.55 | |
EUR | 105.84 | 102.76 | 102.76 | |
EUR | 105.93 | 102.84 | 102.84 | |
EUR | 105.81 | 102.73 | 102.73 | |
EUR | 105.80 | 102.72 | 102.72 | |
EUR | 105.75 | 102.67 | 102.67 | |
EUR | 105.47 | 102.40 | 102.40 | |
EUR | 105.50 | 102.43 | 102.43 | |
EUR | 105.66 | 102.58 | 102.58 | |
EUR | 105.80 | 102.72 | 102.72 | |
EUR | 105.91 | 102.83 | 102.83 | |
EUR | 106.08 | 102.99 | 102.99 | |
EUR | 106.03 | 102.94 | 102.94 | |
EUR | 106.00 | 102.91 | 102.91 | |
EUR | 106.00 | 102.91 | 102.91 | |
EUR | 105.85 | 102.77 | 102.77 | |
EUR | 105.88 | 102.80 | 102.80 | |
EUR | 106.09 | 103.00 | 103.00 | |
EUR | 106.29 | 103.19 | 103.19 | |
EUR | 106.28 | 103.18 | 103.18 | |
EUR | 106.22 | 103.13 | 103.13 | |
EUR | 106.49 | 103.39 | 103.39 | |
EUR | 106.62 | 103.51 | 103.51 | |
EUR | 106.56 | 103.46 | 103.46 | |
EUR | 106.78 | 103.67 | 103.67 | |
EUR | 106.77 | 103.66 | 103.66 | |
EUR | 106.57 | 103.47 | 103.47 | |
EUR | 106.56 | 103.46 | 103.46 | |
EUR | 106.57 | 103.47 | 103.47 | |
EUR | 106.64 | 103.53 | 103.53 | |
EUR | 106.79 | 103.68 | 103.68 | |
EUR | 106.83 | 103.72 | 103.72 | |
EUR | 106.87 | 103.76 | 103.76 | |
EUR | 107.12 | 104.00 | 104.00 | |
EUR | 107.23 | 104.11 | 104.11 | |
EUR | 107.26 | 104.14 | 104.14 | |
EUR | 107.25 | 104.13 | 104.13 | |
EUR | 107.27 | 104.15 | 104.15 | |
EUR | 107.46 | 104.33 | 104.33 | |
EUR | 107.51 | 104.38 | 104.38 | |
EUR | 107.54 | 104.41 | 104.41 | |
EUR | 107.80 | 104.66 | 104.66 | |
EUR | 108.14 | 104.99 | 104.99 | |
EUR | 108.29 | 105.14 | 105.14 | |
EUR | 108.27 | 105.12 | 105.12 | |
EUR | 108.15 | 105.00 | 105.00 | |
EUR | 108.12 | 104.97 | 104.97 | |
EUR | 108.05 | 104.90 | 104.90 | |
EUR | 108.08 | 104.93 | 104.93 | |
EUR | 108.19 | 105.04 | 105.04 | |
EUR | 108.22 | 105.07 | 105.07 | |
EUR | 108.42 | 105.26 | 105.26 | |
EUR | 108.65 | 105.49 | 105.49 | |
EUR | 108.63 | 105.47 | 105.47 | |
EUR | 108.57 | 105.41 | 105.41 | |
EUR | 108.40 | 105.24 | 105.24 | |
EUR | 108.29 | 105.14 | 105.14 | |
EUR | 108.48 | 105.32 | 105.32 | |
EUR | 108.72 | 105.55 | 105.55 | |
EUR | 108.65 | 105.49 | 105.49 | |
EUR | 108.67 | 105.50 | 105.50 | |
EUR | 108.71 | 105.54 | 105.54 | |
EUR | 108.78 | 105.61 | 105.61 | |
EUR | 108.81 | 105.64 | 105.64 | |
EUR | 108.65 | 105.49 | 105.49 | |
EUR | 108.73 | 105.56 | 105.56 | |
EUR | 108.95 | 105.78 | 105.78 | |
EUR | 108.97 | 105.80 | 105.80 | |
EUR | 108.99 | 105.82 | 105.82 | |
EUR | 109.20 | 106.02 | 106.02 | |
EUR | 109.26 | 106.08 | 106.08 | |
EUR | 109.22 | 106.04 | 106.04 | |
EUR | 109.26 | 106.08 | 106.08 | |
EUR | 109.24 | 106.06 | 106.06 | |
EUR | 109.11 | 105.93 | 105.93 | |
EUR | 109.05 | 105.87 | 105.87 | |
EUR | 109.12 | 105.94 | 105.94 | |
EUR | 109.20 | 106.02 | 106.02 | |
EUR | 109.38 | 106.19 | 106.19 | |
EUR | 109.38 | 106.19 | 106.19 | |
EUR | 109.43 | 106.24 | 106.24 | |
EUR | 109.47 | 106.28 | 106.28 | |
EUR | 109.43 | 106.24 | 106.24 | |
EUR | 109.44 | 106.25 | 106.25 | |
EUR | 109.47 | 106.28 | 106.28 | |
EUR | 109.61 | 106.42 | 106.42 | |
EUR | 109.59 | 106.40 | 106.40 | |
EUR | 109.62 | 106.43 | 106.43 | |
EUR | 109.60 | 106.41 | 106.41 | |
EUR | 109.71 | 106.51 | 106.51 | |
EUR | 109.62 | 106.43 | 106.43 | |
EUR | 109.73 | 106.53 | 106.53 | |
EUR | 109.76 | 106.56 | 106.56 | |
EUR | 109.85 | 106.65 | 106.65 | |
EUR | 109.73 | 106.53 | 106.53 | |
EUR | 109.68 | 106.49 | 106.49 | |
EUR | 109.74 | 106.54 | 106.54 | |
EUR | 109.77 | 106.57 | 106.57 | |
EUR | 109.71 | 106.51 | 106.51 | |
EUR | 109.86 | 106.66 | 106.66 | |
EUR | 109.92 | 106.72 | 106.72 | |
EUR | 109.93 | 106.73 | 106.73 | |
EUR | 109.93 | 106.73 | 106.73 | |
EUR | 109.96 | 106.76 | 106.76 | |
EUR | 110.14 | 106.93 | 106.93 | |
EUR | 110.34 | 107.13 | 107.13 | |
EUR | 110.35 | 107.14 | 107.14 | |
EUR | 110.40 | 107.18 | 107.18 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.44 | 107.22 | 107.22 | |
EUR | 110.51 | 107.29 | 107.29 | |
EUR | 110.65 | 107.43 | 107.43 | |
EUR | 110.75 | 107.52 | 107.52 | |
EUR | 110.88 | 107.65 | 107.65 | |
EUR | 110.97 | 107.74 | 107.74 | |
EUR | 110.96 | 107.73 | 107.73 | |
EUR | 111.08 | 107.84 | 107.84 | |
EUR | 110.95 | 107.72 | 107.72 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 111.02 | 107.79 | 107.79 | |
EUR | 111.09 | 107.85 | 107.85 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 110.94 | 107.71 | 107.71 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.74 | 107.51 | 107.51 | |
EUR | 110.78 | 107.55 | 107.55 | |
EUR | 110.76 | 107.53 | 107.53 | |
EUR | 110.79 | 107.56 | 107.56 | |
EUR | 110.67 | 107.45 | 107.45 | |
EUR | 110.82 | 107.59 | 107.59 | |
EUR | 110.98 | 107.75 | 107.75 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 110.99 | 107.76 | 107.76 | |
EUR | 110.99 | 107.76 | 107.76 | |
EUR | 110.97 | 107.74 | 107.74 | |
EUR | 111.06 | 107.83 | 107.83 | |
EUR | 111.25 | 108.01 | 108.01 | |
EUR | 111.28 | 108.04 | 108.04 | |
EUR | 111.19 | 107.95 | 107.95 | |
EUR | 111.28 | 108.04 | 108.04 | |
EUR | 111.35 | 108.11 | 108.11 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.49 | 108.24 | 108.24 | |
EUR | 111.49 | 108.24 | 108.24 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.76 | 108.50 | 108.50 | |
EUR | 112.04 | 108.78 | 108.78 | |
EUR | 111.66 | 108.41 | 108.41 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.53 | 108.28 | 108.28 | |
EUR | 111.55 | 108.30 | 108.30 | |
EUR | 111.57 | 108.32 | 108.32 | |
EUR | 111.50 | 108.25 | 108.25 | |
EUR | 111.46 | 108.21 | 108.21 | |
EUR | 111.53 | 108.28 | 108.28 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.57 | 108.32 | 108.32 | |
EUR | 111.63 | 108.38 | 108.38 | |
EUR | 111.67 | 108.42 | 108.42 | |
EUR | 111.81 | 108.55 | 108.55 | |
EUR | 111.82 | 108.56 | 108.56 | |
EUR | 111.87 | 108.61 | 108.61 | |
EUR | 111.92 | 108.66 | 108.66 | |
EUR | 111.98 | 108.72 | 108.72 | |
EUR | 111.95 | 108.69 | 108.69 | |
EUR | 112.03 | 108.77 | 108.77 | |
EUR | 112.09 | 108.83 | 108.83 | |
EUR | 112.14 | 108.87 | 108.87 | |
EUR | 112.15 | 108.88 | 108.88 | |
EUR | 112.04 | 108.78 | 108.78 | |
EUR | 111.84 | 108.58 | 108.58 | |
EUR | 111.94 | 108.68 | 108.68 | |
EUR | 112.15 | 108.88 | 108.88 | |
EUR | 112.23 | 108.96 | 108.96 | |
EUR | 112.35 | 109.08 | 109.08 | |
EUR | 112.47 | 109.19 | 109.19 | |
EUR | 112.60 | 109.32 | 109.32 | |
EUR | 112.67 | 109.39 | 109.39 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.41 | 109.14 | 109.14 | |
EUR | 112.35 | 109.08 | 109.08 | |
EUR | 112.30 | 109.03 | 109.03 | |
EUR | 112.28 | 109.01 | 109.01 | |
EUR | 112.42 | 109.15 | 109.15 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.65 | 109.37 | 109.37 | |
EUR | 110.83 | 107.60 | 107.60 | |
EUR | 110.94 | 107.71 | 107.71 | |
EUR | 111.03 | 107.80 | 107.80 | |
EUR | 111.01 | 107.78 | 107.78 | |
EUR | 111.03 | 107.80 | 107.80 | |
EUR | 110.84 | 107.61 | 107.61 | |
EUR | 110.97 | 107.74 | 107.74 | |
EUR | 111.12 | 107.88 | 107.88 | |
EUR | 110.94 | 107.71 | 107.71 | |
EUR | 111.12 | 107.88 | 107.88 | |
EUR | 111.35 | 108.11 | 108.11 | |
EUR | 111.55 | 108.30 | 108.30 | |
EUR | 111.76 | 108.50 | 108.50 | |
EUR | 112.00 | 108.74 | 108.74 | |
EUR | 112.09 | 108.83 | 108.83 | |
EUR | 112.09 | 108.83 | 108.83 | |
EUR | 112.14 | 108.87 | 108.87 | |
EUR | 112.30 | 109.03 | 109.03 | |
EUR | 112.41 | 109.14 | 109.14 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.84 | 109.55 | 109.55 | |
EUR | 112.99 | 109.70 | 109.70 | |
EUR | 112.86 | 109.57 | 109.57 | |
EUR | 112.96 | 109.67 | 109.67 | |
EUR | 112.75 | 109.47 | 109.47 | |
EUR | 112.99 | 109.70 | 109.70 | |
EUR | 113.48 | 110.17 | 110.17 | |
EUR | 113.55 | 110.24 | 110.24 | |
EUR | 113.51 | 110.20 | 110.20 | |
EUR | 113.66 | 110.35 | 110.35 | |
EUR | 113.84 | 110.52 | 110.52 | |
EUR | 114.03 | 110.71 | 110.71 | |
EUR | 114.15 | 110.83 | 110.83 | |
EUR | 114.04 | 110.72 | 110.72 | |
EUR | 113.76 | 110.45 | 110.45 | |
EUR | 113.89 | 110.57 | 110.57 | |
EUR | 113.62 | 110.31 | 110.31 | |
EUR | 113.51 | 110.20 | 110.20 | |
EUR | 113.42 | 110.12 | 110.12 | |
EUR | 113.41 | 110.11 | 110.11 | |
EUR | 113.51 | 110.20 | 110.20 | |
EUR | 113.48 | 110.17 | 110.17 | |
EUR | 113.39 | 110.09 | 110.09 | |
EUR | 113.29 | 109.99 | 109.99 | |
EUR | 113.27 | 109.97 | 109.97 | |
EUR | 113.35 | 110.05 | 110.05 | |
EUR | 113.31 | 110.01 | 110.01 | |
EUR | 113.39 | 110.09 | 110.09 | |
EUR | 113.66 | 110.35 | 110.35 | |
EUR | 113.95 | 110.63 | 110.63 | |
EUR | 114.10 | 110.78 | 110.78 | |
EUR | 114.05 | 110.73 | 110.73 | |
EUR | 113.88 | 110.56 | 110.56 | |
EUR | 113.75 | 110.44 | 110.44 | |
EUR | 113.65 | 110.34 | 110.34 | |
EUR | 113.80 | 110.49 | 110.49 | |
EUR | 113.75 | 110.44 | 110.44 | |
EUR | 113.68 | 110.37 | 110.37 | |
EUR | 114.22 | 110.89 | 110.89 | |
EUR | 114.32 | 110.99 | 110.99 | |
EUR | 114.10 | 110.78 | 110.78 | |
EUR | 114.10 | 110.78 | 110.78 | |
EUR | 114.04 | 110.72 | 110.72 | |
EUR | 113.89 | 110.57 | 110.57 | |
EUR | 114.18 | 110.85 | 110.85 | |
EUR | 114.59 | 111.25 | 111.25 | |
EUR | 114.42 | 111.09 | 111.09 | |
EUR | 114.31 | 110.98 | 110.98 | |
EUR | 114.33 | 111.00 | 111.00 | |
EUR | 114.44 | 111.11 | 111.11 | |
EUR | 114.41 | 111.08 | 111.08 | |
EUR | 114.31 | 110.98 | 110.98 | |
EUR | 114.52 | 111.18 | 111.18 | |
EUR | 114.73 | 111.39 | 111.39 | |
EUR | 114.90 | 111.55 | 111.55 | |
EUR | 114.98 | 111.63 | 111.63 | |
EUR | 114.97 | 111.62 | 111.62 | |
EUR | 115.17 | 111.82 | 111.82 | |
EUR | 115.30 | 111.94 | 111.94 | |
EUR | 115.24 | 111.88 | 111.88 | |
EUR | 115.33 | 111.97 | 111.97 | |
EUR | 115.44 | 112.08 | 112.08 | |
EUR | 115.75 | 112.38 | 112.38 | |
EUR | 115.72 | 112.35 | 112.35 | |
EUR | 115.75 | 112.38 | 112.38 | |
EUR | 115.76 | 112.39 | 112.39 | |
EUR | 115.61 | 112.24 | 112.24 | |
EUR | 115.39 | 112.03 | 112.03 | |
EUR | 115.18 | 111.83 | 111.83 | |
EUR | 115.27 | 111.91 | 111.91 | |
EUR | 115.28 | 111.92 | 111.92 | |
EUR | 115.23 | 111.87 | 111.87 | |
EUR | 114.51 | 111.17 | 111.17 | |
EUR | 113.98 | 110.66 | 110.66 | |
EUR | 113.52 | 110.21 | 110.21 | |
EUR | 113.22 | 109.92 | 109.92 | |
EUR | 112.72 | 109.44 | 109.44 | |
EUR | 112.61 | 109.33 | 109.33 | |
EUR | 112.98 | 109.69 | 109.69 | |
EUR | 113.02 | 109.73 | 109.73 | |
EUR | 112.36 | 109.09 | 109.09 | |
EUR | 112.16 | 108.89 | 108.89 | |
EUR | 112.53 | 109.25 | 109.25 | |
EUR | 112.77 | 109.49 | 109.49 | |
EUR | 112.82 | 109.53 | 109.53 | |
EUR | 112.63 | 109.35 | 109.35 | |
EUR | 112.59 | 109.31 | 109.31 | |
EUR | 112.71 | 109.43 | 109.43 | |
EUR | 112.90 | 109.61 | 109.61 | |
EUR | 112.94 | 109.65 | 109.65 | |
EUR | 112.95 | 109.66 | 109.66 | |
EUR | 112.92 | 109.63 | 109.63 | |
EUR | 112.79 | 109.50 | 109.50 | |
EUR | 112.07 | 108.81 | 108.81 | |
EUR | 111.35 | 108.11 | 108.11 | |
EUR | 111.08 | 107.84 | 107.84 | |
EUR | 111.20 | 107.96 | 107.96 | |
EUR | 110.83 | 107.60 | 107.60 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.28 | 107.07 | 107.07 | |
EUR | 110.40 | 107.18 | 107.18 | |
EUR | 110.79 | 107.56 | 107.56 | |
EUR | 110.69 | 107.47 | 107.47 | |
EUR | 110.63 | 107.41 | 107.41 | |
EUR | 110.57 | 107.35 | 107.35 | |
EUR | 110.55 | 107.33 | 107.33 | |
EUR | 110.53 | 107.31 | 107.31 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.56 | 107.34 | 107.34 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.44 | 107.22 | 107.22 | |
EUR | 110.44 | 107.22 | 107.22 | |
EUR | 110.49 | 107.27 | 107.27 | |
EUR | 110.42 | 107.20 | 107.20 | |
EUR | 110.32 | 107.11 | 107.11 | |
EUR | 110.57 | 107.35 | 107.35 | |
EUR | 110.65 | 107.43 | 107.43 | |
EUR | 110.66 | 107.44 | 107.44 | |
EUR | 110.60 | 107.38 | 107.38 | |
EUR | 110.66 | 107.44 | 107.44 | |
EUR | 110.15 | 106.94 | 106.94 | |
EUR | 110.35 | 107.14 | 107.14 | |
EUR | 110.42 | 107.20 | 107.20 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 111.21 | 107.97 | 107.97 | |
EUR | 111.36 | 108.12 | 108.12 | |
EUR | 111.20 | 107.96 | 107.96 | |
EUR | 111.36 | 108.12 | 108.12 | |
EUR | 111.24 | 108.00 | 108.00 | |
EUR | 111.42 | 108.17 | 108.17 | |
EUR | 111.16 | 107.92 | 107.92 | |
EUR | 111.15 | 107.91 | 107.91 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.13 | 107.89 | 107.89 | |
EUR | 111.34 | 108.10 | 108.10 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.49 | 108.24 | 108.24 | |
EUR | 111.11 | 107.87 | 107.87 | |
EUR | 111.06 | 107.83 | 107.83 | |
EUR | 111.18 | 107.94 | 107.94 | |
EUR | 111.17 | 107.93 | 107.93 | |
EUR | 111.03 | 107.80 | 107.80 | |
EUR | 111.14 | 107.90 | 107.90 | |
EUR | 110.98 | 107.75 | 107.75 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 110.91 | 107.68 | 107.68 | |
EUR | 110.77 | 107.54 | 107.54 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.84 | 107.61 | 107.61 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.32 | 107.11 | 107.11 | |
EUR | 110.08 | 106.87 | 106.87 | |
EUR | 110.14 | 106.93 | 106.93 | |
EUR | 110.30 | 107.09 | 107.09 | |
EUR | 110.32 | 107.11 | 107.11 | |
EUR | 110.10 | 106.89 | 106.89 | |
EUR | 110.15 | 106.94 | 106.94 | |
EUR | 110.36 | 107.15 | 107.15 | |
EUR | 110.69 | 107.47 | 107.47 | |
EUR | 110.65 | 107.43 | 107.43 | |
EUR | 110.66 | 107.44 | 107.44 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.47 | 107.25 | 107.25 | |
EUR | 110.48 | 107.26 | 107.26 | |
EUR | 110.48 | 107.26 | 107.26 | |
EUR | 110.28 | 107.07 | 107.07 | |
EUR | 109.97 | 106.77 | 106.77 | |
EUR | 109.89 | 106.69 | 106.69 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.42 | 107.20 | 107.20 | |
EUR | 110.16 | 106.95 | 106.95 | |
EUR | 110.21 | 107.00 | 107.00 | |
EUR | 109.93 | 106.73 | 106.73 | |
EUR | 109.89 | 106.69 | 106.69 | |
EUR | 109.84 | 106.64 | 106.64 | |
EUR | 109.66 | 106.47 | 106.47 | |
EUR | 109.75 | 106.55 | 106.55 | |
EUR | 109.74 | 106.54 | 106.54 | |
EUR | 109.77 | 106.57 | 106.57 | |
EUR | 109.85 | 106.65 | 106.65 | |
EUR | 109.89 | 106.69 | 106.69 | |
EUR | 110.03 | 106.83 | 106.83 | |
EUR | 110.15 | 106.94 | 106.94 | |
EUR | 110.15 | 106.94 | 106.94 | |
EUR | 110.25 | 107.04 | 107.04 | |
EUR | 110.28 | 107.07 | 107.07 | |
EUR | 110.34 | 107.13 | 107.13 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.51 | 107.29 | 107.29 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.52 | 107.30 | 107.30 | |
EUR | 110.57 | 107.35 | 107.35 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.19 | 107.95 | 107.95 | |
EUR | 111.36 | 108.12 | 108.12 | |
EUR | 111.37 | 108.13 | 108.13 | |
EUR | 111.20 | 107.96 | 107.96 | |
EUR | 111.13 | 107.89 | 107.89 | |
EUR | 111.14 | 107.90 | 107.90 | |
EUR | 111.20 | 107.96 | 107.96 | |
EUR | 111.08 | 107.84 | 107.84 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 110.95 | 107.72 | 107.72 | |
EUR | 110.89 | 107.66 | 107.66 | |
EUR | 110.84 | 107.61 | 107.61 | |
EUR | 110.88 | 107.65 | 107.65 | |
EUR | 110.85 | 107.62 | 107.62 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 110.97 | 107.74 | 107.74 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.05 | 107.82 | 107.82 | |
EUR | 111.03 | 107.80 | 107.80 | |
EUR | 111.10 | 107.86 | 107.86 | |
EUR | 111.12 | 107.88 | 107.88 | |
EUR | 111.11 | 107.87 | 107.87 | |
EUR | 111.22 | 107.98 | 107.98 | |
EUR | 111.26 | 108.02 | 108.02 | |
EUR | 111.30 | 108.06 | 108.06 | |
EUR | 111.28 | 108.04 | 108.04 | |
EUR | 111.38 | 108.14 | 108.14 | |
EUR | 111.43 | 108.18 | 108.18 | |
EUR | 111.02 | 107.79 | 107.79 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.06 | 107.83 | 107.83 | |
EUR | 108.65 | 105.49 | 105.49 | |
EUR | 108.46 | 105.30 | 105.30 | |
EUR | 108.29 | 105.14 | 105.14 | |
EUR | 108.18 | 105.03 | 105.03 | |
EUR | 108.25 | 105.10 | 105.10 | |
EUR | 108.43 | 105.27 | 105.27 | |
EUR | 108.40 | 105.24 | 105.24 | |
EUR | 108.30 | 105.15 | 105.15 | |
EUR | 108.24 | 105.09 | 105.09 | |
EUR | 108.28 | 105.13 | 105.13 | |
EUR | 108.22 | 105.07 | 105.07 | |
EUR | 108.24 | 105.09 | 105.09 | |
EUR | 108.38 | 105.22 | 105.22 | |
EUR | 108.44 | 105.28 | 105.28 | |
EUR | 108.51 | 105.35 | 105.35 | |
EUR | 108.50 | 105.34 | 105.34 | |
EUR | 108.54 | 105.38 | 105.38 | |
EUR | 108.50 | 105.34 | 105.34 | |
EUR | 108.41 | 105.25 | 105.25 | |
EUR | 108.46 | 105.30 | 105.30 | |
EUR | 108.31 | 105.16 | 105.16 | |
EUR | 108.20 | 105.05 | 105.05 | |
EUR | 108.16 | 105.01 | 105.01 | |
EUR | 108.10 | 104.95 | 104.95 | |
EUR | 108.01 | 104.86 | 104.86 | |
EUR | 108.03 | 104.88 | 104.88 | |
EUR | 107.99 | 104.84 | 104.84 | |
EUR | 108.02 | 104.87 | 104.87 | |
EUR | 108.09 | 104.94 | 104.94 | |
EUR | 108.14 | 104.99 | 104.99 | |
EUR | 108.28 | 105.13 | 105.13 | |
EUR | 108.63 | 105.47 | 105.47 | |
EUR | 108.60 | 105.44 | 105.44 | |
EUR | 108.58 | 105.42 | 105.42 | |
EUR | 108.64 | 105.48 | 105.48 | |
EUR | 108.58 | 105.42 | 105.42 | |
EUR | 108.61 | 105.45 | 105.45 | |
EUR | 108.60 | 105.44 | 105.44 | |
EUR | 108.59 | 105.43 | 105.43 | |
EUR | 108.55 | 105.39 | 105.39 | |
EUR | 108.58 | 105.42 | 105.42 | |
EUR | 108.28 | 105.13 | 105.13 | |
EUR | 108.37 | 105.21 | 105.21 | |
EUR | 108.33 | 105.17 | 105.17 | |
EUR | 108.33 | 105.17 | 105.17 | |
EUR | 108.49 | 105.33 | 105.33 | |
EUR | 108.56 | 105.40 | 105.40 | |
EUR | 108.61 | 105.45 | 105.45 | |
EUR | 108.67 | 105.50 | 105.50 | |
EUR | 108.74 | 105.57 | 105.57 | |
EUR | 108.82 | 105.65 | 105.65 | |
EUR | 108.90 | 105.73 | 105.73 | |
EUR | 109.09 | 105.91 | 105.91 | |
EUR | 109.10 | 105.92 | 105.92 | |
EUR | 109.13 | 105.95 | 105.95 | |
EUR | 109.19 | 106.01 | 106.01 | |
EUR | 109.10 | 105.92 | 105.92 | |
EUR | 109.16 | 105.98 | 105.98 | |
EUR | 109.25 | 106.07 | 106.07 | |
EUR | 109.24 | 106.06 | 106.06 | |
EUR | 109.21 | 106.03 | 106.03 | |
EUR | 109.55 | 106.36 | 106.36 | |
EUR | 109.75 | 106.55 | 106.55 | |
EUR | 109.76 | 106.56 | 106.56 | |
EUR | 109.73 | 106.53 | 106.53 | |
EUR | 109.94 | 106.74 | 106.74 | |
EUR | 110.11 | 106.90 | 106.90 | |
EUR | 110.10 | 106.89 | 106.89 | |
EUR | 110.12 | 106.91 | 106.91 | |
EUR | 110.22 | 107.01 | 107.01 | |
EUR | 110.24 | 107.03 | 107.03 | |
EUR | 110.33 | 107.12 | 107.12 | |
EUR | 110.39 | 107.17 | 107.17 | |
EUR | 110.49 | 107.27 | 107.27 | |
EUR | 110.55 | 107.33 | 107.33 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.74 | 107.51 | 107.51 | |
EUR | 110.68 | 107.46 | 107.46 | |
EUR | 110.71 | 107.49 | 107.49 | |
EUR | 110.73 | 107.50 | 107.50 | |
EUR | 110.76 | 107.53 | 107.53 | |
EUR | 110.71 | 107.49 | 107.49 | |
EUR | 110.77 | 107.54 | 107.54 | |
EUR | 110.76 | 107.53 | 107.53 | |
EUR | 110.84 | 107.61 | 107.61 | |
EUR | 110.86 | 107.63 | 107.63 | |
EUR | 110.93 | 107.70 | 107.70 | |
EUR | 110.98 | 107.75 | 107.75 | |
EUR | 110.95 | 107.72 | 107.72 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.02 | 107.79 | 107.79 | |
EUR | 110.91 | 107.68 | 107.68 | |
EUR | 110.95 | 107.72 | 107.72 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.05 | 107.82 | 107.82 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.16 | 107.92 | 107.92 | |
EUR | 111.21 | 107.97 | 107.97 | |
EUR | 111.18 | 107.94 | 107.94 | |
EUR | 111.13 | 107.89 | 107.89 | |
EUR | 111.11 | 107.87 | 107.87 | |
EUR | 111.02 | 107.79 | 107.79 | |
EUR | 110.95 | 107.72 | 107.72 | |
EUR | 110.93 | 107.70 | 107.70 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.74 | 107.51 | 107.51 | |
EUR | 110.64 | 107.42 | 107.42 | |
EUR | 110.66 | 107.44 | 107.44 | |
EUR | 110.63 | 107.41 | 107.41 | |
EUR | 110.65 | 107.43 | 107.43 | |
EUR | 110.63 | 107.41 | 107.41 | |
EUR | 110.76 | 107.53 | 107.53 | |
EUR | 110.82 | 107.59 | 107.59 | |
EUR | 110.74 | 107.51 | 107.51 | |
EUR | 110.82 | 107.59 | 107.59 | |
EUR | 110.85 | 107.62 | 107.62 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 111.08 | 107.84 | 107.84 | |
EUR | 111.17 | 107.93 | 107.93 | |
EUR | 111.19 | 107.95 | 107.95 | |
EUR | 111.30 | 108.06 | 108.06 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.53 | 108.28 | 108.28 | |
EUR | 111.46 | 108.21 | 108.21 | |
EUR | 111.43 | 108.18 | 108.18 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.59 | 108.34 | 108.34 | |
EUR | 111.52 | 108.27 | 108.27 | |
EUR | 111.62 | 108.37 | 108.37 | |
EUR | 111.72 | 108.47 | 108.47 | |
EUR | 111.79 | 108.53 | 108.53 | |
EUR | 111.90 | 108.64 | 108.64 | |
EUR | 112.07 | 108.81 | 108.81 | |
EUR | 112.15 | 108.88 | 108.88 | |
EUR | 112.16 | 108.89 | 108.89 | |
EUR | 112.18 | 108.91 | 108.91 | |
EUR | 112.25 | 108.98 | 108.98 | |
EUR | 112.38 | 109.11 | 109.11 | |
EUR | 112.43 | 109.16 | 109.16 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.62 | 109.34 | 109.34 | |
EUR | 112.67 | 109.39 | 109.39 | |
EUR | 112.69 | 109.41 | 109.41 | |
EUR | 112.76 | 109.48 | 109.48 | |
EUR | 112.83 | 109.54 | 109.54 | |
EUR | 112.82 | 109.53 | 109.53 | |
EUR | 112.87 | 109.58 | 109.58 | |
EUR | 112.87 | 109.58 | 109.58 | |
EUR | 112.87 | 109.58 | 109.58 | |
EUR | 112.90 | 109.61 | 109.61 | |
EUR | 112.94 | 109.65 | 109.65 | |
EUR | 112.84 | 109.55 | 109.55 | |
EUR | 112.82 | 109.53 | 109.53 | |
EUR | 112.93 | 109.64 | 109.64 | |
EUR | 113.00 | 109.71 | 109.71 | |
EUR | 112.99 | 109.70 | 109.70 | |
EUR | 112.99 | 109.70 | 109.70 | |
EUR | 113.08 | 109.79 | 109.79 | |
EUR | 113.10 | 109.81 | 109.81 | |
EUR | 113.11 | 109.82 | 109.82 | |
EUR | 113.06 | 109.77 | 109.77 | |
EUR | 113.07 | 109.78 | 109.78 | |
EUR | 113.18 | 109.88 | 109.88 | |
EUR | 113.16 | 109.86 | 109.86 | |
EUR | 113.16 | 109.86 | 109.86 | |
EUR | 113.21 | 109.91 | 109.91 | |
EUR | 113.22 | 109.92 | 109.92 | |
EUR | 113.18 | 109.88 | 109.88 | |
EUR | 113.15 | 109.85 | 109.85 | |
EUR | 113.05 | 109.76 | 109.76 | |
EUR | 113.18 | 109.88 | 109.88 | |
EUR | 113.19 | 109.89 | 109.89 | |
EUR | 113.18 | 109.88 | 109.88 | |
EUR | 113.17 | 109.87 | 109.87 | |
EUR | 113.14 | 109.84 | 109.84 | |
EUR | 113.23 | 109.93 | 109.93 | |
EUR | 113.25 | 109.95 | 109.95 | |
EUR | 113.21 | 109.91 | 109.91 | |
EUR | 113.05 | 109.76 | 109.76 | |
EUR | 112.90 | 109.61 | 109.61 | |
EUR | 112.83 | 109.54 | 109.54 | |
EUR | 112.80 | 109.51 | 109.51 | |
EUR | 112.76 | 109.48 | 109.48 | |
EUR | 112.83 | 109.54 | 109.54 | |
EUR | 112.80 | 109.51 | 109.51 | |
EUR | 112.83 | 109.54 | 109.54 | |
EUR | 112.85 | 109.56 | 109.56 | |
EUR | 112.98 | 109.69 | 109.69 | |
EUR | 113.02 | 109.73 | 109.73 | |
EUR | 113.06 | 109.77 | 109.77 | |
EUR | 113.04 | 109.75 | 109.75 | |
EUR | 113.07 | 109.78 | 109.78 | |
EUR | 113.04 | 109.75 | 109.75 | |
EUR | 113.01 | 109.72 | 109.72 | |
EUR | 112.98 | 109.69 | 109.69 | |
EUR | 112.99 | 109.70 | 109.70 | |
EUR | 112.88 | 109.59 | 109.59 | |
EUR | 112.87 | 109.58 | 109.58 | |
EUR | 112.79 | 109.50 | 109.50 | |
EUR | 112.79 | 109.50 | 109.50 | |
EUR | 112.83 | 109.54 | 109.54 | |
EUR | 112.76 | 109.48 | 109.48 | |
EUR | 112.80 | 109.51 | 109.51 | |
EUR | 112.75 | 109.47 | 109.47 | |
EUR | 112.81 | 109.52 | 109.52 | |
EUR | 112.86 | 109.57 | 109.57 | |
EUR | 112.90 | 109.61 | 109.61 | |
EUR | 112.95 | 109.66 | 109.66 | |
EUR | 112.98 | 109.69 | 109.69 | |
EUR | 112.95 | 109.66 | 109.66 | |
EUR | 112.94 | 109.65 | 109.65 | |
EUR | 112.85 | 109.56 | 109.56 | |
EUR | 112.72 | 109.44 | 109.44 | |
EUR | 112.66 | 109.38 | 109.38 | |
EUR | 112.67 | 109.39 | 109.39 | |
EUR | 112.66 | 109.38 | 109.38 | |
EUR | 112.64 | 109.36 | 109.36 | |
EUR | 112.58 | 109.30 | 109.30 | |
EUR | 112.55 | 109.27 | 109.27 | |
EUR | 112.48 | 109.20 | 109.20 | |
EUR | 112.25 | 108.98 | 108.98 | |
EUR | 112.08 | 108.82 | 108.82 | |
EUR | 111.93 | 108.67 | 108.67 | |
EUR | 111.65 | 108.40 | 108.40 | |
EUR | 111.76 | 108.50 | 108.50 | |
EUR | 111.68 | 108.43 | 108.43 | |
EUR | 111.58 | 108.33 | 108.33 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.53 | 108.28 | 108.28 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.46 | 108.21 | 108.21 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.54 | 108.29 | 108.29 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.48 | 108.23 | 108.23 | |
EUR | 111.31 | 108.07 | 108.07 | |
EUR | 111.39 | 108.15 | 108.15 | |
EUR | 111.37 | 108.13 | 108.13 | |
EUR | 111.37 | 108.13 | 108.13 | |
EUR | 111.48 | 108.23 | 108.23 | |
EUR | 111.46 | 108.21 | 108.21 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 110.15 | 106.94 | 106.94 | |
EUR | 110.21 | 107.00 | 107.00 | |
EUR | 110.03 | 106.83 | 106.83 | |
EUR | 110.06 | 106.85 | 106.85 | |
EUR | 110.22 | 107.01 | 107.01 | |
EUR | 110.19 | 106.98 | 106.98 | |
EUR | 110.25 | 107.04 | 107.04 | |
EUR | 110.21 | 107.00 | 107.00 | |
EUR | 110.25 | 107.04 | 107.04 | |
EUR | 110.34 | 107.13 | 107.13 | |
EUR | 110.39 | 107.17 | 107.17 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.51 | 107.29 | 107.29 | |
EUR | 110.54 | 107.32 | 107.32 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.49 | 107.27 | 107.27 | |
EUR | 110.60 | 107.38 | 107.38 | |
EUR | 110.45 | 107.23 | 107.23 | |
EUR | 110.53 | 107.31 | 107.31 | |
EUR | 110.55 | 107.33 | 107.33 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.68 | 107.46 | 107.46 | |
EUR | 110.59 | 107.37 | 107.37 | |
EUR | 110.64 | 107.42 | 107.42 | |
EUR | 110.69 | 107.47 | 107.47 | |
EUR | 110.60 | 107.38 | 107.38 | |
EUR | 110.53 | 107.31 | 107.31 | |
EUR | 110.47 | 107.25 | 107.25 | |
EUR | 110.62 | 107.40 | 107.40 | |
EUR | 110.51 | 107.29 | 107.29 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.42 | 107.20 | 107.20 | |
EUR | 110.44 | 107.22 | 107.22 | |
EUR | 110.46 | 107.24 | 107.24 | |
EUR | 110.44 | 107.22 | 107.22 | |
EUR | 110.40 | 107.18 | 107.18 | |
EUR | 110.51 | 107.29 | 107.29 | |
EUR | 110.60 | 107.38 | 107.38 | |
EUR | 110.75 | 107.52 | 107.52 | |
EUR | 110.79 | 107.56 | 107.56 | |
EUR | 110.90 | 107.67 | 107.67 | |
EUR | 110.83 | 107.60 | 107.60 | |
EUR | 110.86 | 107.63 | 107.63 | |
EUR | 110.87 | 107.64 | 107.64 | |
EUR | 110.84 | 107.61 | 107.61 | |
EUR | 110.85 | 107.62 | 107.62 | |
EUR | 110.90 | 107.67 | 107.67 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.10 | 107.86 | 107.86 | |
EUR | 111.18 | 107.94 | 107.94 | |
EUR | 111.31 | 108.07 | 108.07 | |
EUR | 111.46 | 108.21 | 108.21 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.37 | 108.13 | 108.13 | |
EUR | 111.27 | 108.03 | 108.03 | |
EUR | 111.22 | 107.98 | 107.98 | |
EUR | 111.14 | 107.90 | 107.90 | |
EUR | 111.17 | 107.93 | 107.93 | |
EUR | 111.19 | 107.95 | 107.95 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 110.86 | 107.63 | 107.63 | |
EUR | 110.77 | 107.54 | 107.54 | |
EUR | 110.75 | 107.52 | 107.52 | |
EUR | 110.75 | 107.52 | 107.52 | |
EUR | 110.91 | 107.68 | 107.68 | |
EUR | 110.92 | 107.69 | 107.69 | |
EUR | 110.94 | 107.71 | 107.71 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.00 | 107.77 | 107.77 | |
EUR | 111.10 | 107.86 | 107.86 | |
EUR | 111.08 | 107.84 | 107.84 | |
EUR | 111.10 | 107.86 | 107.86 | |
EUR | 111.10 | 107.86 | 107.86 | |
EUR | 111.04 | 107.81 | 107.81 | |
EUR | 111.17 | 107.93 | 107.93 | |
EUR | 111.14 | 107.90 | 107.90 | |
EUR | 111.18 | 107.94 | 107.94 | |
EUR | 111.36 | 108.12 | 108.12 | |
EUR | 111.36 | 108.12 | 108.12 | |
EUR | 111.38 | 108.14 | 108.14 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.55 | 108.30 | 108.30 | |
EUR | 111.59 | 108.34 | 108.34 | |
EUR | 111.64 | 108.39 | 108.39 | |
EUR | 111.71 | 108.46 | 108.46 | |
EUR | 111.62 | 108.37 | 108.37 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.50 | 108.25 | 108.25 | |
EUR | 111.48 | 108.23 | 108.23 | |
EUR | 111.38 | 108.14 | 108.14 | |
EUR | 111.45 | 108.20 | 108.20 | |
EUR | 111.64 | 108.39 | 108.39 | |
EUR | 111.58 | 108.33 | 108.33 | |
EUR | 111.65 | 108.40 | 108.40 | |
EUR | 111.66 | 108.41 | 108.41 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.56 | 108.31 | 108.31 | |
EUR | 111.53 | 108.28 | 108.28 | |
EUR | 111.54 | 108.29 | 108.29 | |
EUR | 111.58 | 108.33 | 108.33 | |
EUR | 111.59 | 108.34 | 108.34 | |
EUR | 111.71 | 108.46 | 108.46 | |
EUR | 111.70 | 108.45 | 108.45 | |
EUR | 111.68 | 108.43 | 108.43 | |
EUR | 111.84 | 108.58 | 108.58 | |
EUR | 111.80 | 108.54 | 108.54 | |
EUR | 111.82 | 108.56 | 108.56 | |
EUR | 111.82 | 108.56 | 108.56 | |
EUR | 111.76 | 108.50 | 108.50 | |
EUR | 111.87 | 108.61 | 108.61 | |
EUR | 111.86 | 108.60 | 108.60 | |
EUR | 111.84 | 108.58 | 108.58 | |
EUR | 111.95 | 108.69 | 108.69 | |
EUR | 111.98 | 108.72 | 108.72 | |
EUR | 111.96 | 108.70 | 108.70 | |
EUR | 112.07 | 108.81 | 108.81 | |
EUR | 112.12 | 108.85 | 108.85 | |
EUR | 112.06 | 108.80 | 108.80 | |
EUR | 112.04 | 108.78 | 108.78 | |
EUR | 112.05 | 108.79 | 108.79 | |
EUR | 112.06 | 108.80 | 108.80 | |
EUR | 112.03 | 108.77 | 108.77 | |
EUR | 112.14 | 108.87 | 108.87 | |
EUR | 112.05 | 108.79 | 108.79 | |
EUR | 112.08 | 108.82 | 108.82 | |
EUR | 112.06 | 108.80 | 108.80 | |
EUR | 112.11 | 108.84 | 108.84 | |
EUR | 112.07 | 108.81 | 108.81 | |
EUR | 112.09 | 108.83 | 108.83 | |
EUR | 112.20 | 108.93 | 108.93 | |
EUR | 111.98 | 108.72 | 108.72 | |
EUR | 111.96 | 108.70 | 108.70 | |
EUR | 111.88 | 108.62 | 108.62 | |
EUR | 111.84 | 108.58 | 108.58 | |
EUR | 111.80 | 108.54 | 108.54 | |
EUR | 111.83 | 108.57 | 108.57 | |
EUR | 111.85 | 108.59 | 108.59 | |
EUR | 111.73 | 108.48 | 108.48 | |
EUR | 111.72 | 108.47 | 108.47 | |
EUR | 111.80 | 108.54 | 108.54 | |
EUR | 111.83 | 108.57 | 108.57 | |
EUR | 111.91 | 108.65 | 108.65 | |
EUR | 111.88 | 108.62 | 108.62 | |
EUR | 111.90 | 108.64 | 108.64 | |
EUR | 111.94 | 108.68 | 108.68 | |
EUR | 112.01 | 108.75 | 108.75 | |
EUR | 112.08 | 108.82 | 108.82 | |
EUR | 112.12 | 108.85 | 108.85 | |
EUR | 112.16 | 108.89 | 108.89 | |
EUR | 112.12 | 108.85 | 108.85 | |
EUR | 112.02 | 108.76 | 108.76 | |
EUR | 112.08 | 108.82 | 108.82 | |
EUR | 112.13 | 108.86 | 108.86 | |
EUR | 112.11 | 108.84 | 108.84 | |
EUR | 112.09 | 108.83 | 108.83 | |
EUR | 112.21 | 108.94 | 108.94 | |
EUR | 112.21 | 108.94 | 108.94 | |
EUR | 112.31 | 109.04 | 109.04 | |
EUR | 112.33 | 109.06 | 109.06 | |
EUR | 112.36 | 109.09 | 109.09 | |
EUR | 112.38 | 109.11 | 109.11 | |
EUR | 112.41 | 109.14 | 109.14 | |
EUR | 112.37 | 109.10 | 109.10 | |
EUR | 112.37 | 109.10 | 109.10 | |
EUR | 112.25 | 108.98 | 108.98 | |
EUR | 112.28 | 109.01 | 109.01 | |
EUR | 112.35 | 109.08 | 109.08 | |
EUR | 112.37 | 109.10 | 109.10 | |
EUR | 112.36 | 109.09 | 109.09 | |
EUR | 112.38 | 109.11 | 109.11 | |
EUR | 112.41 | 109.14 | 109.14 | |
EUR | 112.29 | 109.02 | 109.02 | |
EUR | 112.31 | 109.04 | 109.04 | |
EUR | 112.30 | 109.03 | 109.03 | |
EUR | 112.38 | 109.11 | 109.11 | |
EUR | 112.35 | 109.08 | 109.08 | |
EUR | 112.35 | 109.08 | 109.08 | |
EUR | 112.31 | 109.04 | 109.04 | |
EUR | 112.31 | 109.04 | 109.04 | |
EUR | 112.39 | 109.12 | 109.12 | |
EUR | 112.36 | 109.09 | 109.09 | |
EUR | 112.40 | 109.13 | 109.13 | |
EUR | 112.42 | 109.15 | 109.15 | |
EUR | 112.37 | 109.10 | 109.10 | |
EUR | 112.29 | 109.02 | 109.02 | |
EUR | 112.25 | 108.98 | 108.98 | |
EUR | 112.21 | 108.94 | 108.94 | |
EUR | 112.17 | 108.90 | 108.90 | |
EUR | 112.17 | 108.90 | 108.90 | |
EUR | 112.18 | 108.91 | 108.91 | |
EUR | 112.20 | 108.93 | 108.93 | |
EUR | 112.17 | 108.90 | 108.90 | |
EUR | 112.20 | 108.93 | 108.93 | |
EUR | 112.27 | 109.00 | 109.00 | |
EUR | 112.26 | 108.99 | 108.99 | |
EUR | 112.17 | 108.90 | 108.90 | |
EUR | 112.15 | 108.88 | 108.88 | |
EUR | 112.19 | 108.92 | 108.92 | |
EUR | 112.23 | 108.96 | 108.96 | |
EUR | 112.26 | 108.99 | 108.99 | |
EUR | 112.27 | 109.00 | 109.00 | |
EUR | 112.25 | 108.98 | 108.98 | |
EUR | 112.19 | 108.92 | 108.92 | |
EUR | 112.24 | 108.97 | 108.97 | |
EUR | 112.28 | 109.01 | 109.01 | |
EUR | 112.28 | 109.01 | 109.01 | |
EUR | 112.39 | 109.12 | 109.12 | |
EUR | 112.50 | 109.22 | 109.22 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.54 | 109.26 | 109.26 | |
EUR | 112.53 | 109.25 | 109.25 | |
EUR | 112.51 | 109.23 | 109.23 | |
EUR | 112.43 | 109.16 | 109.16 | |
EUR | 112.49 | 109.21 | 109.21 | |
EUR | 112.40 | 109.13 | 109.13 | |
EUR | 112.31 | 109.04 | 109.04 | |
EUR | 112.41 | 109.14 | 109.14 | |
EUR | 112.59 | 109.31 | 109.31 | |
EUR | 112.66 | 109.38 | 109.38 | |
EUR | 112.79 | 109.50 | 109.50 | |
EUR | 112.76 | 109.48 | 109.48 | |
EUR | 112.79 | 109.50 | 109.50 | |
EUR | 112.87 | 109.58 | 109.58 | |
EUR | 112.82 | 109.53 | 109.53 | |
EUR | 112.76 | 109.48 | 109.48 | |
EUR | 112.63 | 109.35 | 109.35 | |
EUR | 112.54 | 109.26 | 109.26 | |
EUR | 112.51 | 109.23 | 109.23 | |
EUR | 112.52 | 109.24 | 109.24 | |
EUR | 112.47 | 109.19 | 109.19 | |
EUR | 112.49 | 109.21 | 109.21 | |
EUR | 112.50 | 109.22 | 109.22 | |
EUR | 112.45 | 109.17 | 109.17 | |
EUR | 112.51 | 109.23 | 109.23 | |
EUR | 112.54 | 109.26 | 109.26 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.57 | 109.29 | 109.29 | |
EUR | 112.62 | 109.34 | 109.34 | |
EUR | 112.66 | 109.38 | 109.38 | |
EUR | 112.56 | 109.28 | 109.28 | |
EUR | 112.55 | 109.27 | 109.27 | |
EUR | 112.62 | 109.34 | 109.34 | |
EUR | 112.61 | 109.33 | 109.33 | |
EUR | 112.69 | 109.41 | 109.41 | |
EUR | 112.73 | 109.45 | 109.45 | |
EUR | 112.73 | 109.45 | 109.45 | |
EUR | 111.97 | 108.71 | 108.71 | |
EUR | 111.97 | 108.71 | 108.71 | |
EUR | 111.96 | 108.70 | 108.70 | |
EUR | 111.98 | 108.72 | 108.72 | |
EUR | 111.98 | 108.72 | 108.72 | |
EUR | 111.96 | 108.70 | 108.70 | |
EUR | 111.93 | 108.67 | 108.67 | |
EUR | 111.80 | 108.54 | 108.54 | |
EUR | 111.71 | 108.46 | 108.46 | |
EUR | 111.67 | 108.42 | 108.42 | |
EUR | 111.64 | 108.39 | 108.39 | |
EUR | 111.76 | 108.50 | 108.50 | |
EUR | 111.65 | 108.40 | 108.40 | |
EUR | 111.54 | 108.29 | 108.29 | |
EUR | 111.54 | 108.29 | 108.29 | |
EUR | 111.61 | 108.36 | 108.36 | |
EUR | 111.61 | 108.36 | 108.36 | |
EUR | 111.64 | 108.39 | 108.39 | |
EUR | 111.69 | 108.44 | 108.44 | |
EUR | 111.63 | 108.38 | 108.38 | |
EUR | 111.57 | 108.32 | 108.32 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.39 | 108.15 | 108.15 | |
EUR | 111.40 | 108.16 | 108.16 | |
EUR | 111.47 | 108.22 | 108.22 | |
EUR | 111.48 | 108.23 | 108.23 | |
EUR | 111.43 | 108.18 | 108.18 | |
EUR | 111.44 | 108.19 | 108.19 | |
EUR | 111.43 | 108.18 | 108.18 | |
EUR | 109.32 | 108.24 | 108.24 | |
EUR | 109.28 | 108.20 | 108.20 | |
EUR | 109.22 | 108.14 | 108.14 | |
EUR | 109.16 | 108.08 | 108.08 | |
EUR | 109.03 | 107.95 | 107.95 | |
EUR | 109.04 | 107.96 | 107.96 | |
EUR | 109.04 | 107.96 | 107.96 | |
EUR | 109.00 | 107.92 | 107.92 | |
EUR | 108.82 | 107.74 | 107.74 | |
EUR | 108.83 | 107.75 | 107.75 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.85 | 107.77 | 107.77 | |
EUR | 108.61 | 107.53 | 107.53 | |
EUR | 108.32 | 107.25 | 107.25 | |
EUR | 108.44 | 107.37 | 107.37 | |
EUR | 108.25 | 107.18 | 107.18 | |
EUR | 108.24 | 107.17 | 107.17 | |
EUR | 108.34 | 107.27 | 107.27 | |
EUR | 108.60 | 107.52 | 107.52 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.58 | 107.50 | 107.50 | |
EUR | 108.56 | 107.49 | 107.49 | |
EUR | 108.54 | 107.47 | 107.47 | |
EUR | 108.59 | 107.51 | 107.51 | |
EUR | 108.71 | 107.63 | 107.63 | |
EUR | 108.59 | 107.51 | 107.51 | |
EUR | 108.59 | 107.51 | 107.51 | |
EUR | 108.45 | 107.38 | 107.38 | |
EUR | 108.22 | 107.15 | 107.15 | |
EUR | 108.26 | 107.19 | 107.19 | |
EUR | 108.29 | 107.22 | 107.22 | |
EUR | 108.33 | 107.26 | 107.26 | |
EUR | 108.53 | 107.46 | 107.46 | |
EUR | 108.59 | 107.51 | 107.51 | |
EUR | 108.63 | 107.55 | 107.55 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.49 | 107.42 | 107.42 | |
EUR | 108.46 | 107.39 | 107.39 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.29 | 107.22 | 107.22 | |
EUR | 108.25 | 107.18 | 107.18 | |
EUR | 108.25 | 107.18 | 107.18 | |
EUR | 108.15 | 107.08 | 107.08 | |
EUR | 107.98 | 106.91 | 106.91 | |
EUR | 107.87 | 106.80 | 106.80 | |
EUR | 108.03 | 106.96 | 106.96 | |
EUR | 108.06 | 106.99 | 106.99 | |
EUR | 108.22 | 107.15 | 107.15 | |
EUR | 108.19 | 107.12 | 107.12 | |
EUR | 108.18 | 107.11 | 107.11 | |
EUR | 108.40 | 107.33 | 107.33 | |
EUR | 108.49 | 107.42 | 107.42 | |
EUR | 108.48 | 107.41 | 107.41 | |
EUR | 108.58 | 107.50 | 107.50 | |
EUR | 108.61 | 107.53 | 107.53 | |
EUR | 108.70 | 107.62 | 107.62 | |
EUR | 108.77 | 107.69 | 107.69 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.95 | 107.87 | 107.87 | |
EUR | 108.82 | 107.74 | 107.74 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.44 | 107.37 | 107.37 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.30 | 107.23 | 107.23 | |
EUR | 108.55 | 107.48 | 107.48 | |
EUR | 108.69 | 107.61 | 107.61 | |
EUR | 108.73 | 107.65 | 107.65 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.71 | 107.63 | 107.63 | |
EUR | 108.71 | 107.63 | 107.63 | |
EUR | 108.78 | 107.70 | 107.70 | |
EUR | 108.70 | 107.62 | 107.62 | |
EUR | 108.74 | 107.66 | 107.66 | |
EUR | 108.72 | 107.64 | 107.64 | |
EUR | 108.65 | 107.57 | 107.57 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.54 | 107.47 | 107.47 | |
EUR | 108.62 | 107.54 | 107.54 | |
EUR | 108.55 | 107.48 | 107.48 | |
EUR | 108.53 | 107.46 | 107.46 | |
EUR | 108.51 | 107.44 | 107.44 | |
EUR | 108.64 | 107.56 | 107.56 | |
EUR | 108.76 | 107.68 | 107.68 | |
EUR | 108.87 | 107.79 | 107.79 | |
EUR | 108.73 | 107.65 | 107.65 | |
EUR | 108.70 | 107.62 | 107.62 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.85 | 107.77 | 107.77 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.43 | 107.36 | 107.36 | |
EUR | 108.43 | 107.36 | 107.36 | |
EUR | 108.41 | 107.34 | 107.34 | |
EUR | 108.46 | 107.39 | 107.39 | |
EUR | 108.45 | 107.38 | 107.38 | |
EUR | 108.90 | 107.82 | 107.82 | |
EUR | 108.96 | 107.88 | 107.88 | |
EUR | 108.90 | 107.82 | 107.82 | |
EUR | 108.89 | 107.81 | 107.81 | |
EUR | 108.84 | 107.76 | 107.76 | |
EUR | 108.71 | 107.63 | 107.63 | |
EUR | 108.78 | 107.70 | 107.70 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.27 | 107.20 | 107.20 | |
EUR | 108.27 | 107.20 | 107.20 | |
EUR | 108.12 | 107.05 | 107.05 | |
EUR | 108.21 | 107.14 | 107.14 | |
EUR | 108.11 | 107.04 | 107.04 | |
EUR | 108.25 | 107.18 | 107.18 | |
EUR | 108.31 | 107.24 | 107.24 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.64 | 107.56 | 107.56 | |
EUR | 108.77 | 107.69 | 107.69 | |
EUR | 108.94 | 107.86 | 107.86 | |
EUR | 108.76 | 107.68 | 107.68 | |
EUR | 108.95 | 107.87 | 107.87 | |
EUR | 109.05 | 107.97 | 107.97 | |
EUR | 109.02 | 107.94 | 107.94 | |
EUR | 109.08 | 108.00 | 108.00 | |
EUR | 109.14 | 108.06 | 108.06 | |
EUR | 109.13 | 108.05 | 108.05 | |
EUR | 109.04 | 107.96 | 107.96 | |
EUR | 108.88 | 107.80 | 107.80 | |
EUR | 109.01 | 107.93 | 107.93 | |
EUR | 109.08 | 108.00 | 108.00 | |
EUR | 109.15 | 108.07 | 108.07 | |
EUR | 109.25 | 108.17 | 108.17 | |
EUR | 109.10 | 108.02 | 108.02 | |
EUR | 109.14 | 108.06 | 108.06 | |
EUR | 109.11 | 108.03 | 108.03 | |
EUR | 109.13 | 108.05 | 108.05 | |
EUR | 109.24 | 108.16 | 108.16 | |
EUR | 109.33 | 108.25 | 108.25 | |
EUR | 109.32 | 108.24 | 108.24 | |
EUR | 109.28 | 108.20 | 108.20 | |
EUR | 109.37 | 108.29 | 108.29 | |
EUR | 109.33 | 108.25 | 108.25 | |
EUR | 109.21 | 108.13 | 108.13 | |
EUR | 109.06 | 107.98 | 107.98 | |
EUR | 108.97 | 107.89 | 107.89 | |
EUR | 109.05 | 107.97 | 107.97 | |
EUR | 109.09 | 108.01 | 108.01 | |
EUR | 109.11 | 108.03 | 108.03 | |
EUR | 109.10 | 108.02 | 108.02 | |
EUR | 109.02 | 107.94 | 107.94 | |
EUR | 109.04 | 107.96 | 107.96 | |
EUR | 109.10 | 108.02 | 108.02 | |
EUR | 108.97 | 107.89 | 107.89 | |
EUR | 108.96 | 107.88 | 107.88 | |
EUR | 108.93 | 107.85 | 107.85 | |
EUR | 108.81 | 107.73 | 107.73 | |
EUR | 108.70 | 107.62 | 107.62 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.31 | 107.24 | 107.24 | |
EUR | 108.28 | 107.21 | 107.21 | |
EUR | 108.34 | 107.27 | 107.27 | |
EUR | 108.37 | 107.30 | 107.30 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.55 | 107.48 | 107.48 | |
EUR | 108.53 | 107.46 | 107.46 | |
EUR | 108.59 | 107.51 | 107.51 | |
EUR | 108.69 | 107.61 | 107.61 | |
EUR | 108.72 | 107.64 | 107.64 | |
EUR | 108.77 | 107.69 | 107.69 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.45 | 107.38 | 107.38 | |
EUR | 108.46 | 107.39 | 107.39 | |
EUR | 108.54 | 107.47 | 107.47 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.65 | 107.57 | 107.57 | |
EUR | 108.76 | 107.68 | 107.68 | |
EUR | 108.73 | 107.65 | 107.65 | |
EUR | 108.49 | 107.42 | 107.42 | |
EUR | 108.31 | 107.24 | 107.24 | |
EUR | 108.20 | 107.13 | 107.13 | |
EUR | 108.07 | 107.00 | 107.00 | |
EUR | 107.84 | 106.77 | 106.77 | |
EUR | 107.71 | 106.64 | 106.64 | |
EUR | 107.86 | 106.79 | 106.79 | |
EUR | 107.82 | 106.75 | 106.75 | |
EUR | 107.96 | 106.89 | 106.89 | |
EUR | 108.01 | 106.94 | 106.94 | |
EUR | 108.02 | 106.95 | 106.95 | |
EUR | 107.79 | 106.72 | 106.72 | |
EUR | 107.77 | 106.70 | 106.70 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.53 | 106.47 | 106.47 | |
EUR | 107.42 | 106.36 | 106.36 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.36 | 106.30 | 106.30 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.79 | 106.72 | 106.72 | |
EUR | 107.85 | 106.78 | 106.78 | |
EUR | 107.76 | 106.69 | 106.69 | |
EUR | 107.72 | 106.65 | 106.65 | |
EUR | 107.82 | 106.75 | 106.75 | |
EUR | 107.78 | 106.71 | 106.71 | |
EUR | 107.65 | 106.58 | 106.58 | |
EUR | 107.50 | 106.44 | 106.44 | |
EUR | 107.38 | 106.32 | 106.32 | |
EUR | 107.33 | 106.27 | 106.27 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 106.90 | 105.84 | 105.84 | |
EUR | 106.60 | 105.54 | 105.54 | |
EUR | 106.17 | 105.12 | 105.12 | |
EUR | 106.45 | 105.40 | 105.40 | |
EUR | 106.44 | 105.39 | 105.39 | |
EUR | 106.47 | 105.42 | 105.42 | |
EUR | 106.59 | 105.53 | 105.53 | |
EUR | 106.47 | 105.42 | 105.42 | |
EUR | 106.52 | 105.47 | 105.47 | |
EUR | 106.40 | 105.35 | 105.35 | |
EUR | 106.27 | 105.22 | 105.22 | |
EUR | 106.51 | 105.46 | 105.46 | |
EUR | 106.32 | 105.27 | 105.27 | |
EUR | 105.98 | 104.93 | 104.93 | |
EUR | 105.57 | 104.52 | 104.52 | |
EUR | 105.68 | 104.63 | 104.63 | |
EUR | 105.37 | 104.33 | 104.33 | |
EUR | 105.52 | 104.48 | 104.48 | |
EUR | 105.84 | 104.79 | 104.79 | |
EUR | 106.20 | 105.15 | 105.15 | |
EUR | 106.16 | 105.11 | 105.11 | |
EUR | 105.99 | 104.94 | 104.94 | |
EUR | 105.93 | 104.88 | 104.88 | |
EUR | 105.66 | 104.61 | 104.61 | |
EUR | 105.43 | 104.39 | 104.39 | |
EUR | 105.40 | 104.36 | 104.36 | |
EUR | 105.40 | 104.36 | 104.36 | |
EUR | 105.51 | 104.47 | 104.47 | |
EUR | 105.56 | 104.51 | 104.51 | |
EUR | 105.21 | 104.17 | 104.17 | |
EUR | 105.37 | 104.33 | 104.33 | |
EUR | 105.39 | 104.35 | 104.35 | |
EUR | 105.64 | 104.59 | 104.59 | |
EUR | 105.97 | 104.92 | 104.92 | |
EUR | 105.94 | 104.89 | 104.89 | |
EUR | 106.13 | 105.08 | 105.08 | |
EUR | 105.94 | 104.89 | 104.89 | |
EUR | 106.05 | 105.00 | 105.00 | |
EUR | 106.37 | 105.32 | 105.32 | |
EUR | 106.43 | 105.38 | 105.38 | |
EUR | 106.87 | 105.81 | 105.81 | |
EUR | 106.88 | 105.82 | 105.82 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.87 | 105.81 | 105.81 | |
EUR | 107.08 | 106.02 | 106.02 | |
EUR | 107.28 | 106.22 | 106.22 | |
EUR | 107.29 | 106.23 | 106.23 | |
EUR | 107.36 | 106.30 | 106.30 | |
EUR | 107.65 | 106.58 | 106.58 | |
EUR | 108.13 | 107.06 | 107.06 | |
EUR | 108.15 | 107.08 | 107.08 | |
EUR | 108.23 | 107.16 | 107.16 | |
EUR | 108.58 | 107.50 | 107.50 | |
EUR | 108.73 | 107.65 | 107.65 | |
EUR | 108.52 | 107.45 | 107.45 | |
EUR | 108.51 | 107.44 | 107.44 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.50 | 107.43 | 107.43 | |
EUR | 108.61 | 107.53 | 107.53 | |
EUR | 108.60 | 107.52 | 107.52 | |
EUR | 108.82 | 107.74 | 107.74 | |
EUR | 108.84 | 107.76 | 107.76 | |
EUR | 108.90 | 107.82 | 107.82 | |
EUR | 109.00 | 107.92 | 107.92 | |
EUR | 108.88 | 107.80 | 107.80 | |
EUR | 108.93 | 107.85 | 107.85 | |
EUR | 108.93 | 107.85 | 107.85 | |
EUR | 109.03 | 107.95 | 107.95 | |
EUR | 109.05 | 107.97 | 107.97 | |
EUR | 109.05 | 107.97 | 107.97 | |
EUR | 109.21 | 108.13 | 108.13 | |
EUR | 109.34 | 108.26 | 108.26 | |
EUR | 109.35 | 108.27 | 108.27 | |
EUR | 109.28 | 108.20 | 108.20 | |
EUR | 109.36 | 108.28 | 108.28 | |
EUR | 109.39 | 108.31 | 108.31 | |
EUR | 109.46 | 108.38 | 108.38 | |
EUR | 109.59 | 108.50 | 108.50 | |
EUR | 109.69 | 108.60 | 108.60 | |
EUR | 109.74 | 108.65 | 108.65 | |
EUR | 109.86 | 108.77 | 108.77 | |
EUR | 109.93 | 108.84 | 108.84 | |
EUR | 110.08 | 108.99 | 108.99 | |
EUR | 110.02 | 108.93 | 108.93 | |
EUR | 110.13 | 109.04 | 109.04 | |
EUR | 110.23 | 109.14 | 109.14 | |
EUR | 110.20 | 109.11 | 109.11 | |
EUR | 110.25 | 109.16 | 109.16 | |
EUR | 110.38 | 109.29 | 109.29 | |
EUR | 110.23 | 109.14 | 109.14 | |
EUR | 110.27 | 109.18 | 109.18 | |
EUR | 110.39 | 109.30 | 109.30 | |
EUR | 110.45 | 109.36 | 109.36 | |
EUR | 110.43 | 109.34 | 109.34 | |
EUR | 110.48 | 109.39 | 109.39 | |
EUR | 110.47 | 109.38 | 109.38 | |
EUR | 110.45 | 109.36 | 109.36 | |
EUR | 110.47 | 109.38 | 109.38 | |
EUR | 110.58 | 109.49 | 109.49 | |
EUR | 110.56 | 109.47 | 109.47 | |
EUR | 110.51 | 109.42 | 109.42 | |
EUR | 110.58 | 109.49 | 109.49 | |
EUR | 110.61 | 109.51 | 109.51 | |
EUR | 110.63 | 109.53 | 109.53 | |
EUR | 110.76 | 109.66 | 109.66 | |
EUR | 110.77 | 109.67 | 109.67 | |
EUR | 110.86 | 109.76 | 109.76 | |
EUR | 110.83 | 109.73 | 109.73 | |
EUR | 110.88 | 109.78 | 109.78 | |
EUR | 110.90 | 109.80 | 109.80 | |
EUR | 110.92 | 109.82 | 109.82 | |
EUR | 110.92 | 109.82 | 109.82 | |
EUR | 110.87 | 109.77 | 109.77 | |
EUR | 110.91 | 109.81 | 109.81 | |
EUR | 110.92 | 109.82 | 109.82 | |
EUR | 110.72 | 109.62 | 109.62 | |
EUR | 110.74 | 109.64 | 109.64 | |
EUR | 110.70 | 109.60 | 109.60 | |
EUR | 110.76 | 109.66 | 109.66 | |
EUR | 110.79 | 109.69 | 109.69 | |
EUR | 110.82 | 109.72 | 109.72 | |
EUR | 110.80 | 109.70 | 109.70 | |
EUR | 110.68 | 109.58 | 109.58 | |
EUR | 110.67 | 109.57 | 109.57 | |
EUR | 110.64 | 109.54 | 109.54 | |
EUR | 110.56 | 109.47 | 109.47 | |
EUR | 110.53 | 109.44 | 109.44 | |
EUR | 110.57 | 109.48 | 109.48 | |
EUR | 110.57 | 109.48 | 109.48 | |
EUR | 110.57 | 109.48 | 109.48 | |
EUR | 110.63 | 109.53 | 109.53 | |
EUR | 110.60 | 109.50 | 109.50 | |
EUR | 110.82 | 109.72 | 109.72 | |
EUR | 110.94 | 109.84 | 109.84 | |
EUR | 110.93 | 109.83 | 109.83 | |
EUR | 110.97 | 109.87 | 109.87 | |
EUR | 111.02 | 109.92 | 109.92 | |
EUR | 111.04 | 109.94 | 109.94 | |
EUR | 111.11 | 110.01 | 110.01 | |
EUR | 111.12 | 110.02 | 110.02 | |
EUR | 111.06 | 109.96 | 109.96 | |
EUR | 111.38 | 110.28 | 110.28 | |
EUR | 111.46 | 110.36 | 110.36 | |
EUR | 111.63 | 110.52 | 110.52 | |
EUR | 111.55 | 110.45 | 110.45 | |
EUR | 111.64 | 110.53 | 110.53 | |
EUR | 111.65 | 110.54 | 110.54 | |
EUR | 111.61 | 110.50 | 110.50 | |
EUR | 111.69 | 110.58 | 110.58 | |
EUR | 111.75 | 110.64 | 110.64 | |
EUR | 111.78 | 110.67 | 110.67 | |
EUR | 111.84 | 110.73 | 110.73 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 112.11 | 111.00 | 111.00 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 111.89 | 110.78 | 110.78 | |
EUR | 111.89 | 110.78 | 110.78 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.90 | 110.79 | 110.79 | |
EUR | 111.93 | 110.82 | 110.82 | |
EUR | 112.00 | 110.89 | 110.89 | |
EUR | 112.05 | 110.94 | 110.94 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.12 | 111.01 | 111.01 | |
EUR | 112.17 | 111.06 | 111.06 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.04 | 110.93 | 110.93 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 111.94 | 110.83 | 110.83 | |
EUR | 111.93 | 110.82 | 110.82 | |
EUR | 112.08 | 110.97 | 110.97 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 112.05 | 110.94 | 110.94 | |
EUR | 112.03 | 110.92 | 110.92 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.12 | 111.01 | 111.01 | |
EUR | 112.08 | 110.97 | 110.97 | |
EUR | 112.05 | 110.94 | 110.94 | |
EUR | 112.08 | 110.97 | 110.97 | |
EUR | 112.08 | 110.97 | 110.97 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.43 | 111.32 | 111.32 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.23 | 111.12 | 111.12 | |
EUR | 112.25 | 111.14 | 111.14 | |
EUR | 112.23 | 111.12 | 111.12 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.25 | 111.14 | 111.14 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.26 | 111.15 | 111.15 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.26 | 111.15 | 111.15 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.33 | 111.22 | 111.22 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.33 | 111.22 | 111.22 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.26 | 111.15 | 111.15 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 111.87 | 110.76 | 110.76 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.96 | 110.85 | 110.85 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.91 | 110.80 | 110.80 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 112.02 | 110.91 | 110.91 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 111.92 | 110.81 | 110.81 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 112.00 | 110.89 | 110.89 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 112.03 | 110.92 | 110.92 | |
EUR | 111.93 | 110.82 | 110.82 | |
EUR | 111.96 | 110.85 | 110.85 | |
EUR | 111.96 | 110.85 | 110.85 | |
EUR | 111.92 | 110.81 | 110.81 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.87 | 110.76 | 110.76 | |
EUR | 111.93 | 110.82 | 110.82 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 112.02 | 110.91 | 110.91 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 112.04 | 110.93 | 110.93 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.04 | 110.93 | 110.93 | |
EUR | 112.02 | 110.91 | 110.91 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 111.95 | 110.84 | 110.84 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 112.02 | 110.91 | 110.91 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.50 | 111.39 | 111.39 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.05 | 110.94 | 110.94 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 111.69 | 110.58 | 110.58 | |
EUR | 111.41 | 110.31 | 110.31 | |
EUR | 111.52 | 110.42 | 110.42 | |
EUR | 111.57 | 110.47 | 110.47 | |
EUR | 111.92 | 110.81 | 110.81 | |
EUR | 111.75 | 110.64 | 110.64 | |
EUR | 111.45 | 110.35 | 110.35 | |
EUR | 110.88 | 109.78 | 109.78 | |
EUR | 110.73 | 109.63 | 109.63 | |
EUR | 110.65 | 109.55 | 109.55 | |
EUR | 109.79 | 108.70 | 108.70 | |
EUR | 109.56 | 108.48 | 108.48 | |
EUR | 109.45 | 108.37 | 108.37 | |
EUR | 109.40 | 108.32 | 108.32 | |
EUR | 108.77 | 107.69 | 107.69 | |
EUR | 108.95 | 107.87 | 107.87 | |
EUR | 109.09 | 108.01 | 108.01 | |
EUR | 108.72 | 107.64 | 107.64 | |
EUR | 109.23 | 108.15 | 108.15 | |
EUR | 109.17 | 108.09 | 108.09 | |
EUR | 109.42 | 108.34 | 108.34 | |
EUR | 109.36 | 108.28 | 108.28 | |
EUR | 109.49 | 108.41 | 108.41 | |
EUR | 109.69 | 108.60 | 108.60 | |
EUR | 109.65 | 108.56 | 108.56 | |
EUR | 109.83 | 108.74 | 108.74 | |
EUR | 109.79 | 108.70 | 108.70 | |
EUR | 110.01 | 108.92 | 108.92 | |
EUR | 109.85 | 108.76 | 108.76 | |
EUR | 110.02 | 108.93 | 108.93 | |
EUR | 110.33 | 109.24 | 109.24 | |
EUR | 110.64 | 109.54 | 109.54 | |
EUR | 110.68 | 109.58 | 109.58 | |
EUR | 110.74 | 109.64 | 109.64 | |
EUR | 110.77 | 109.67 | 109.67 | |
EUR | 110.75 | 109.65 | 109.65 | |
EUR | 110.63 | 109.53 | 109.53 | |
EUR | 110.66 | 109.56 | 109.56 | |
EUR | 110.85 | 109.75 | 109.75 | |
EUR | 111.02 | 109.92 | 109.92 | |
EUR | 111.18 | 110.08 | 110.08 | |
EUR | 111.33 | 110.23 | 110.23 | |
EUR | 111.45 | 110.35 | 110.35 | |
EUR | 111.35 | 110.25 | 110.25 | |
EUR | 111.27 | 110.17 | 110.17 | |
EUR | 111.40 | 110.30 | 110.30 | |
EUR | 111.36 | 110.26 | 110.26 | |
EUR | 111.47 | 110.37 | 110.37 | |
EUR | 111.53 | 110.43 | 110.43 | |
EUR | 111.62 | 110.51 | 110.51 | |
EUR | 111.67 | 110.56 | 110.56 | |
EUR | 111.61 | 110.50 | 110.50 | |
EUR | 111.67 | 110.56 | 110.56 | |
EUR | 111.73 | 110.62 | 110.62 | |
EUR | 111.86 | 110.75 | 110.75 | |
EUR | 111.86 | 110.75 | 110.75 | |
EUR | 111.87 | 110.76 | 110.76 | |
EUR | 111.83 | 110.72 | 110.72 | |
EUR | 111.86 | 110.75 | 110.75 | |
EUR | 111.83 | 110.72 | 110.72 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 112.00 | 110.89 | 110.89 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.33 | 111.22 | 111.22 | |
EUR | 112.43 | 111.32 | 111.32 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.48 | 111.37 | 111.37 | |
EUR | 112.53 | 111.42 | 111.42 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.25 | 111.14 | 111.14 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.43 | 111.32 | 111.32 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.39 | 111.28 | 111.28 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.55 | 111.44 | 111.44 | |
EUR | 112.69 | 111.57 | 111.57 | |
EUR | 112.75 | 111.63 | 111.63 | |
EUR | 112.68 | 111.56 | 111.56 | |
EUR | 112.71 | 111.59 | 111.59 | |
EUR | 112.55 | 111.44 | 111.44 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.48 | 111.37 | 111.37 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.66 | 111.54 | 111.54 | |
EUR | 112.62 | 111.50 | 111.50 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.65 | 111.53 | 111.53 | |
EUR | 112.60 | 111.49 | 111.49 | |
EUR | 112.66 | 111.54 | 111.54 | |
EUR | 112.75 | 111.63 | 111.63 | |
EUR | 112.72 | 111.60 | 111.60 | |
EUR | 112.80 | 111.68 | 111.68 | |
EUR | 112.74 | 111.62 | 111.62 | |
EUR | 112.62 | 111.50 | 111.50 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.65 | 111.53 | 111.53 | |
EUR | 113.01 | 111.89 | 111.89 | |
EUR | 112.78 | 111.66 | 111.66 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.73 | 111.61 | 111.61 | |
EUR | 112.63 | 111.51 | 111.51 | |
EUR | 112.79 | 111.67 | 111.67 | |
EUR | 112.72 | 111.60 | 111.60 | |
EUR | 112.88 | 111.76 | 111.76 | |
EUR | 112.88 | 111.76 | 111.76 | |
EUR | 112.97 | 111.85 | 111.85 | |
EUR | 113.00 | 111.88 | 111.88 | |
EUR | 112.98 | 111.86 | 111.86 | |
EUR | 112.83 | 111.71 | 111.71 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.53 | 111.42 | 111.42 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.44 | 111.33 | 111.33 | |
EUR | 112.33 | 111.22 | 111.22 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.72 | 111.60 | 111.60 | |
EUR | 112.71 | 111.59 | 111.59 | |
EUR | 112.74 | 111.62 | 111.62 | |
EUR | 112.66 | 111.54 | 111.54 | |
EUR | 112.74 | 111.62 | 111.62 | |
EUR | 112.64 | 111.52 | 111.52 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.31 | 111.20 | 111.20 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 111.94 | 110.83 | 110.83 | |
EUR | 111.92 | 110.81 | 110.81 | |
EUR | 111.81 | 110.70 | 110.70 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.43 | 111.32 | 111.32 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.47 | 111.36 | 111.36 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.53 | 111.42 | 111.42 | |
EUR | 112.59 | 111.48 | 111.48 | |
EUR | 112.60 | 111.49 | 111.49 | |
EUR | 112.60 | 111.49 | 111.49 | |
EUR | 112.53 | 111.42 | 111.42 | |
EUR | 112.47 | 111.36 | 111.36 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.59 | 111.48 | 111.48 | |
EUR | 112.55 | 111.44 | 111.44 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.50 | 111.39 | 111.39 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.34 | 111.23 | 111.23 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.33 | 111.22 | 111.22 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.39 | 111.28 | 111.28 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.66 | 111.54 | 111.54 | |
EUR | 112.57 | 111.46 | 111.46 | |
EUR | 112.57 | 111.46 | 111.46 | |
EUR | 112.64 | 111.52 | 111.52 | |
EUR | 112.60 | 111.49 | 111.49 | |
EUR | 112.36 | 111.25 | 111.25 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.64 | 111.52 | 111.52 | |
EUR | 112.59 | 111.48 | 111.48 | |
EUR | 112.64 | 111.52 | 111.52 | |
EUR | 112.63 | 111.51 | 111.51 | |
EUR | 112.68 | 111.56 | 111.56 | |
EUR | 112.71 | 111.59 | 111.59 | |
EUR | 112.71 | 111.59 | 111.59 | |
EUR | 112.70 | 111.58 | 111.58 | |
EUR | 112.73 | 111.61 | 111.61 | |
EUR | 112.62 | 111.50 | 111.50 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.62 | 111.50 | 111.50 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 111.94 | 110.83 | 110.83 | |
EUR | 111.83 | 110.72 | 110.72 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.17 | 110.07 | 110.07 | |
EUR | 111.31 | 110.21 | 110.21 | |
EUR | 111.81 | 110.70 | 110.70 | |
EUR | 111.87 | 110.76 | 110.76 | |
EUR | 111.54 | 110.44 | 110.44 | |
EUR | 111.32 | 110.22 | 110.22 | |
EUR | 111.52 | 110.42 | 110.42 | |
EUR | 111.44 | 110.34 | 110.34 | |
EUR | 111.66 | 110.55 | 110.55 | |
EUR | 111.76 | 110.65 | 110.65 | |
EUR | 111.80 | 110.69 | 110.69 | |
EUR | 111.50 | 110.40 | 110.40 | |
EUR | 111.61 | 110.50 | 110.50 | |
EUR | 111.69 | 110.58 | 110.58 | |
EUR | 111.58 | 110.48 | 110.48 | |
EUR | 111.40 | 110.30 | 110.30 | |
EUR | 111.40 | 110.30 | 110.30 | |
EUR | 111.62 | 110.51 | 110.51 | |
EUR | 111.72 | 110.61 | 110.61 | |
EUR | 111.76 | 110.65 | 110.65 | |
EUR | 111.82 | 110.71 | 110.71 | |
EUR | 111.82 | 110.71 | 110.71 | |
EUR | 111.84 | 110.73 | 110.73 | |
EUR | 111.75 | 110.64 | 110.64 | |
EUR | 111.72 | 110.61 | 110.61 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.05 | 110.94 | 110.94 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.25 | 111.14 | 111.14 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.15 | 111.04 | 111.04 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.28 | 111.17 | 111.17 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 112.11 | 111.00 | 111.00 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.23 | 111.12 | 111.12 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.02 | 110.91 | 110.91 | |
EUR | 111.84 | 110.73 | 110.73 | |
EUR | 111.75 | 110.64 | 110.64 | |
EUR | 111.82 | 110.71 | 110.71 | |
EUR | 111.79 | 110.68 | 110.68 | |
EUR | 111.66 | 110.55 | 110.55 | |
EUR | 111.59 | 110.49 | 110.49 | |
EUR | 111.73 | 110.62 | 110.62 | |
EUR | 111.90 | 110.79 | 110.79 | |
EUR | 111.99 | 110.88 | 110.88 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 111.91 | 110.80 | 110.80 | |
EUR | 111.95 | 110.84 | 110.84 | |
EUR | 111.92 | 110.81 | 110.81 | |
EUR | 111.86 | 110.75 | 110.75 | |
EUR | 111.94 | 110.83 | 110.83 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 112.09 | 110.98 | 110.98 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 112.10 | 110.99 | 110.99 | |
EUR | 112.25 | 111.14 | 111.14 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.47 | 111.36 | 111.36 | |
EUR | 112.41 | 111.30 | 111.30 | |
EUR | 112.37 | 111.26 | 111.26 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.52 | 111.41 | 111.41 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.55 | 111.44 | 111.44 | |
EUR | 112.54 | 111.43 | 111.43 | |
EUR | 112.64 | 111.52 | 111.52 | |
EUR | 112.62 | 111.50 | 111.50 | |
EUR | 112.82 | 111.70 | 111.70 | |
EUR | 112.77 | 111.65 | 111.65 | |
EUR | 112.99 | 111.87 | 111.87 | |
EUR | 113.20 | 112.08 | 112.08 | |
EUR | 113.16 | 112.04 | 112.04 | |
EUR | 113.10 | 111.98 | 111.98 | |
EUR | 113.14 | 112.02 | 112.02 | |
EUR | 113.09 | 111.97 | 111.97 | |
EUR | 113.21 | 112.09 | 112.09 | |
EUR | 113.25 | 112.13 | 112.13 | |
EUR | 113.24 | 112.12 | 112.12 | |
EUR | 113.33 | 112.21 | 112.21 | |
EUR | 113.47 | 112.35 | 112.35 | |
EUR | 113.36 | 112.24 | 112.24 | |
EUR | 113.46 | 112.34 | 112.34 | |
EUR | 113.54 | 112.42 | 112.42 | |
EUR | 113.44 | 112.32 | 112.32 | |
EUR | 113.47 | 112.35 | 112.35 | |
EUR | 113.52 | 112.40 | 112.40 | |
EUR | 113.45 | 112.33 | 112.33 | |
EUR | 113.51 | 112.39 | 112.39 | |
EUR | 113.57 | 112.45 | 112.45 | |
EUR | 113.66 | 112.53 | 112.53 | |
EUR | 113.68 | 112.55 | 112.55 | |
EUR | 113.63 | 112.50 | 112.50 | |
EUR | 113.52 | 112.40 | 112.40 | |
EUR | 113.55 | 112.43 | 112.43 | |
EUR | 113.54 | 112.42 | 112.42 | |
EUR | 113.56 | 112.44 | 112.44 | |
EUR | 113.56 | 112.44 | 112.44 | |
EUR | 113.60 | 112.48 | 112.48 | |
EUR | 113.65 | 112.52 | 112.52 | |
EUR | 113.70 | 112.57 | 112.57 | |
EUR | 113.61 | 112.49 | 112.49 | |
EUR | 113.66 | 112.53 | 112.53 | |
EUR | 113.71 | 112.58 | 112.58 | |
EUR | 113.70 | 112.57 | 112.57 | |
EUR | 113.65 | 112.52 | 112.52 | |
EUR | 113.53 | 112.41 | 112.41 | |
EUR | 113.44 | 112.32 | 112.32 | |
EUR | 113.50 | 112.38 | 112.38 | |
EUR | 113.59 | 112.47 | 112.47 | |
EUR | 113.51 | 112.39 | 112.39 | |
EUR | 113.51 | 112.39 | 112.39 | |
EUR | 113.50 | 112.38 | 112.38 | |
EUR | 113.44 | 112.32 | 112.32 | |
EUR | 113.43 | 112.31 | 112.31 | |
EUR | 113.33 | 112.21 | 112.21 | |
EUR | 113.29 | 112.17 | 112.17 | |
EUR | 113.30 | 112.18 | 112.18 | |
EUR | 113.20 | 112.08 | 112.08 | |
EUR | 113.17 | 112.05 | 112.05 | |
EUR | 113.17 | 112.05 | 112.05 | |
EUR | 113.15 | 112.03 | 112.03 | |
EUR | 113.10 | 111.98 | 111.98 | |
EUR | 112.98 | 111.86 | 111.86 | |
EUR | 112.98 | 111.86 | 111.86 | |
EUR | 112.98 | 111.86 | 111.86 | |
EUR | 113.01 | 111.89 | 111.89 | |
EUR | 112.88 | 111.76 | 111.76 | |
EUR | 112.82 | 111.70 | 111.70 | |
EUR | 112.71 | 111.59 | 111.59 | |
EUR | 112.49 | 111.38 | 111.38 | |
EUR | 112.58 | 111.47 | 111.47 | |
EUR | 112.56 | 111.45 | 111.45 | |
EUR | 112.60 | 111.49 | 111.49 | |
EUR | 112.47 | 111.36 | 111.36 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.50 | 111.39 | 111.39 | |
EUR | 112.51 | 111.40 | 111.40 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.10 | 110.99 | 110.99 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.48 | 111.37 | 111.37 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.17 | 111.06 | 111.06 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 112.01 | 110.90 | 110.90 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.17 | 111.06 | 111.06 | |
EUR | 112.46 | 111.35 | 111.35 | |
EUR | 112.50 | 111.39 | 111.39 | |
EUR | 112.40 | 111.29 | 111.29 | |
EUR | 112.47 | 111.36 | 111.36 | |
EUR | 112.23 | 111.12 | 111.12 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.32 | 111.21 | 111.21 | |
EUR | 112.30 | 111.19 | 111.19 | |
EUR | 112.38 | 111.27 | 111.27 | |
EUR | 112.42 | 111.31 | 111.31 | |
EUR | 112.35 | 111.24 | 111.24 | |
EUR | 112.45 | 111.34 | 111.34 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.21 | 111.10 | 111.10 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.00 | 110.89 | 110.89 | |
EUR | 111.97 | 110.86 | 110.86 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 111.98 | 110.87 | 110.87 | |
EUR | 112.07 | 110.96 | 110.96 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.13 | 111.02 | 111.02 | |
EUR | 112.19 | 111.08 | 111.08 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.27 | 111.16 | 111.16 | |
EUR | 112.14 | 111.03 | 111.03 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.29 | 111.18 | 111.18 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.06 | 110.95 | 110.95 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.16 | 111.05 | 111.05 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.26 | 111.15 | 111.15 | |
EUR | 112.24 | 111.13 | 111.13 | |
EUR | 112.26 | 111.15 | 111.15 | |
EUR | 112.22 | 111.11 | 111.11 | |
EUR | 112.20 | 111.09 | 111.09 | |
EUR | 112.18 | 111.07 | 111.07 | |
EUR | 112.08 | 110.97 | 110.97 | |
EUR | 112.00 | 110.89 | 110.89 | |
EUR | 111.93 | 110.82 | 110.82 | |
EUR | 111.88 | 110.77 | 110.77 | |
EUR | 111.87 | 110.76 | 110.76 | |
EUR | 111.84 | 110.73 | 110.73 | |
EUR | 111.74 | 110.63 | 110.63 | |
EUR | 111.65 | 110.54 | 110.54 | |
EUR | 111.63 | 110.52 | 110.52 | |
EUR | 111.63 | 110.52 | 110.52 | |
EUR | 111.66 | 110.55 | 110.55 | |
EUR | 111.63 | 110.52 | 110.52 | |
EUR | 111.48 | 110.38 | 110.38 | |
EUR | 111.47 | 110.37 | 110.37 | |
EUR | 111.42 | 110.32 | 110.32 | |
EUR | 111.38 | 110.28 | 110.28 | |
EUR | 111.27 | 110.17 | 110.17 | |
EUR | 111.31 | 110.21 | 110.21 | |
EUR | 111.29 | 110.19 | 110.19 | |
EUR | 111.34 | 110.24 | 110.24 | |
EUR | 111.30 | 110.20 | 110.20 | |
EUR | 110.79 | 109.69 | 109.69 | |
EUR | 110.48 | 109.39 | 109.39 | |
EUR | 110.37 | 109.28 | 109.28 | |
EUR | 110.36 | 109.27 | 109.27 | |
EUR | 110.58 | 109.49 | 109.49 | |
EUR | 110.21 | 109.12 | 109.12 | |
EUR | 110.09 | 109.00 | 109.00 | |
EUR | 110.07 | 108.98 | 108.98 | |
EUR | 110.26 | 109.17 | 109.17 | |
EUR | 110.30 | 109.21 | 109.21 | |
EUR | 110.30 | 109.21 | 109.21 | |
EUR | 110.33 | 109.24 | 109.24 | |
EUR | 110.27 | 109.18 | 109.18 | |
EUR | 110.09 | 109.00 | 109.00 | |
EUR | 109.88 | 108.79 | 108.79 | |
EUR | 110.10 | 109.01 | 109.01 | |
EUR | 110.03 | 108.94 | 108.94 | |
EUR | 110.33 | 109.24 | 109.24 | |
EUR | 110.58 | 109.49 | 109.49 | |
EUR | 110.38 | 109.29 | 109.29 | |
EUR | 110.32 | 109.23 | 109.23 | |
EUR | 110.27 | 109.18 | 109.18 | |
EUR | 110.14 | 109.05 | 109.05 | |
EUR | 109.91 | 108.82 | 108.82 | |
EUR | 109.88 | 108.79 | 108.79 | |
EUR | 109.65 | 108.56 | 108.56 | |
EUR | 109.56 | 108.48 | 108.48 | |
EUR | 109.49 | 108.41 | 108.41 | |
EUR | 109.60 | 108.51 | 108.51 | |
EUR | 109.63 | 108.54 | 108.54 | |
EUR | 109.78 | 108.69 | 108.69 | |
EUR | 109.80 | 108.71 | 108.71 | |
EUR | 109.65 | 108.56 | 108.56 | |
EUR | 109.59 | 108.50 | 108.50 | |
EUR | 109.54 | 108.46 | 108.46 | |
EUR | 109.20 | 108.12 | 108.12 | |
EUR | 109.02 | 107.94 | 107.94 | |
EUR | 109.01 | 107.93 | 107.93 | |
EUR | 108.95 | 107.87 | 107.87 | |
EUR | 108.81 | 107.73 | 107.73 | |
EUR | 108.91 | 107.83 | 107.83 | |
EUR | 109.06 | 107.98 | 107.98 | |
EUR | 109.15 | 108.07 | 108.07 | |
EUR | 109.16 | 108.08 | 108.08 | |
EUR | 109.29 | 108.21 | 108.21 | |
EUR | 109.26 | 108.18 | 108.18 | |
EUR | 109.09 | 108.01 | 108.01 | |
EUR | 109.01 | 107.93 | 107.93 | |
EUR | 109.13 | 108.05 | 108.05 | |
EUR | 109.06 | 107.98 | 107.98 | |
EUR | 109.14 | 108.06 | 108.06 | |
EUR | 109.22 | 108.14 | 108.14 | |
EUR | 109.14 | 108.06 | 108.06 | |
EUR | 108.87 | 107.79 | 107.79 | |
EUR | 108.66 | 107.58 | 107.58 | |
EUR | 108.95 | 107.87 | 107.87 | |
EUR | 108.94 | 107.86 | 107.86 | |
EUR | 109.11 | 108.03 | 108.03 | |
EUR | 109.06 | 107.98 | 107.98 | |
EUR | 108.97 | 107.89 | 107.89 | |
EUR | 108.86 | 107.78 | 107.78 | |
EUR | 108.68 | 107.60 | 107.60 | |
EUR | 108.78 | 107.70 | 107.70 | |
EUR | 108.74 | 107.66 | 107.66 | |
EUR | 108.61 | 107.53 | 107.53 | |
EUR | 108.63 | 107.55 | 107.55 | |
EUR | 108.89 | 107.81 | 107.81 | |
EUR | 109.11 | 108.03 | 108.03 | |
EUR | 109.24 | 108.16 | 108.16 | |
EUR | 109.24 | 108.16 | 108.16 | |
EUR | 109.03 | 107.95 | 107.95 | |
EUR | 108.92 | 107.84 | 107.84 | |
EUR | 108.83 | 107.75 | 107.75 | |
EUR | 109.12 | 108.04 | 108.04 | |
EUR | 109.00 | 107.92 | 107.92 | |
EUR | 109.06 | 107.98 | 107.98 | |
EUR | 109.24 | 108.16 | 108.16 | |
EUR | 109.20 | 108.12 | 108.12 | |
EUR | 109.13 | 108.05 | 108.05 | |
EUR | 109.10 | 108.02 | 108.02 | |
EUR | 108.91 | 107.83 | 107.83 | |
EUR | 108.83 | 107.75 | 107.75 | |
EUR | 108.83 | 107.75 | 107.75 | |
EUR | 108.75 | 107.67 | 107.67 | |
EUR | 108.69 | 107.61 | 107.61 | |
EUR | 108.53 | 107.46 | 107.46 | |
EUR | 108.14 | 107.07 | 107.07 | |
EUR | 107.68 | 106.61 | 106.61 | |
EUR | 107.29 | 106.23 | 106.23 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.45 | 106.39 | 106.39 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.57 | 106.50 | 106.50 | |
EUR | 107.61 | 106.54 | 106.54 | |
EUR | 108.01 | 106.94 | 106.94 | |
EUR | 108.13 | 107.06 | 107.06 | |
EUR | 108.02 | 106.95 | 106.95 | |
EUR | 107.98 | 106.91 | 106.91 | |
EUR | 108.00 | 106.93 | 106.93 | |
EUR | 108.31 | 107.24 | 107.24 | |
EUR | 108.39 | 107.32 | 107.32 | |
EUR | 108.41 | 107.34 | 107.34 | |
EUR | 108.46 | 107.39 | 107.39 | |
EUR | 108.51 | 107.44 | 107.44 | |
EUR | 108.45 | 107.38 | 107.38 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.44 | 107.37 | 107.37 | |
EUR | 108.35 | 107.28 | 107.28 | |
EUR | 108.32 | 107.25 | 107.25 | |
EUR | 108.33 | 107.26 | 107.26 | |
EUR | 108.28 | 107.21 | 107.21 | |
EUR | 108.23 | 107.16 | 107.16 | |
EUR | 108.17 | 107.10 | 107.10 | |
EUR | 108.25 | 107.18 | 107.18 | |
EUR | 108.24 | 107.17 | 107.17 | |
EUR | 108.44 | 107.37 | 107.37 | |
EUR | 108.48 | 107.41 | 107.41 | |
EUR | 108.53 | 107.46 | 107.46 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.61 | 107.53 | 107.53 | |
EUR | 108.63 | 107.55 | 107.55 | |
EUR | 108.56 | 107.49 | 107.49 | |
EUR | 108.51 | 107.44 | 107.44 | |
EUR | 108.56 | 107.49 | 107.49 | |
EUR | 108.55 | 107.48 | 107.48 | |
EUR | 108.34 | 107.27 | 107.27 | |
EUR | 108.39 | 107.32 | 107.32 | |
EUR | 108.35 | 107.28 | 107.28 | |
EUR | 108.36 | 107.29 | 107.29 | |
EUR | 108.34 | 107.27 | 107.27 | |
EUR | 108.40 | 107.33 | 107.33 | |
EUR | 108.42 | 107.35 | 107.35 | |
EUR | 108.29 | 107.22 | 107.22 | |
EUR | 108.17 | 107.10 | 107.10 | |
EUR | 108.12 | 107.05 | 107.05 | |
EUR | 107.93 | 106.86 | 106.86 | |
EUR | 107.89 | 106.82 | 106.82 | |
EUR | 107.86 | 106.79 | 106.79 | |
EUR | 107.95 | 106.88 | 106.88 | |
EUR | 107.77 | 106.70 | 106.70 | |
EUR | 107.61 | 106.54 | 106.54 | |
EUR | 107.68 | 106.61 | 106.61 | |
EUR | 107.58 | 106.51 | 106.51 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.53 | 106.47 | 106.47 | |
EUR | 107.46 | 106.40 | 106.40 | |
EUR | 107.33 | 106.27 | 106.27 | |
EUR | 107.46 | 106.40 | 106.40 | |
EUR | 107.46 | 106.40 | 106.40 | |
EUR | 107.46 | 106.40 | 106.40 | |
EUR | 107.41 | 106.35 | 106.35 | |
EUR | 107.30 | 106.24 | 106.24 | |
EUR | 107.22 | 106.16 | 106.16 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.21 | 106.15 | 106.15 | |
EUR | 107.04 | 105.98 | 105.98 | |
EUR | 106.99 | 105.93 | 105.93 | |
EUR | 106.93 | 105.87 | 105.87 | |
EUR | 106.77 | 105.71 | 105.71 | |
EUR | 106.70 | 105.64 | 105.64 | |
EUR | 106.43 | 105.38 | 105.38 | |
EUR | 106.42 | 105.37 | 105.37 | |
EUR | 106.62 | 105.56 | 105.56 | |
EUR | 106.66 | 105.60 | 105.60 | |
EUR | 106.62 | 105.56 | 105.56 | |
EUR | 106.70 | 105.64 | 105.64 | |
EUR | 106.90 | 105.84 | 105.84 | |
EUR | 106.80 | 105.74 | 105.74 | |
EUR | 106.62 | 105.56 | 105.56 | |
EUR | 106.50 | 105.45 | 105.45 | |
EUR | 106.39 | 105.34 | 105.34 | |
EUR | 106.39 | 105.34 | 105.34 | |
EUR | 106.50 | 105.45 | 105.45 | |
EUR | 106.43 | 105.38 | 105.38 | |
EUR | 106.32 | 105.27 | 105.27 | |
EUR | 106.35 | 105.30 | 105.30 | |
EUR | 106.36 | 105.31 | 105.31 | |
EUR | 106.21 | 105.16 | 105.16 | |
EUR | 106.07 | 105.02 | 105.02 | |
EUR | 106.16 | 105.11 | 105.11 | |
EUR | 106.18 | 105.13 | 105.13 | |
EUR | 106.35 | 105.30 | 105.30 | |
EUR | 106.43 | 105.38 | 105.38 | |
EUR | 106.57 | 105.51 | 105.51 | |
EUR | 106.30 | 105.25 | 105.25 | |
EUR | 106.32 | 105.27 | 105.27 | |
EUR | 106.28 | 105.23 | 105.23 | |
EUR | 106.26 | 105.21 | 105.21 | |
EUR | 106.24 | 105.19 | 105.19 | |
EUR | 106.22 | 105.17 | 105.17 | |
EUR | 106.27 | 105.22 | 105.22 | |
EUR | 106.36 | 105.31 | 105.31 | |
EUR | 106.63 | 105.57 | 105.57 | |
EUR | 106.77 | 105.71 | 105.71 | |
EUR | 106.76 | 105.70 | 105.70 | |
EUR | 106.79 | 105.73 | 105.73 | |
EUR | 106.87 | 105.81 | 105.81 | |
EUR | 106.72 | 105.66 | 105.66 | |
EUR | 106.59 | 105.53 | 105.53 | |
EUR | 106.62 | 105.56 | 105.56 | |
EUR | 106.76 | 105.70 | 105.70 | |
EUR | 106.72 | 105.66 | 105.66 | |
EUR | 106.68 | 105.62 | 105.62 | |
EUR | 106.75 | 105.69 | 105.69 | |
EUR | 106.72 | 105.66 | 105.66 | |
EUR | 106.63 | 105.57 | 105.57 | |
EUR | 106.85 | 105.79 | 105.79 | |
EUR | 106.97 | 105.91 | 105.91 | |
EUR | 106.98 | 105.92 | 105.92 | |
EUR | 106.76 | 105.70 | 105.70 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.95 | 105.89 | 105.89 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.81 | 105.75 | 105.75 | |
EUR | 106.89 | 105.83 | 105.83 | |
EUR | 106.99 | 105.93 | 105.93 | |
EUR | 106.97 | 105.91 | 105.91 | |
EUR | 106.99 | 105.93 | 105.93 | |
EUR | 106.90 | 105.84 | 105.84 | |
EUR | 106.86 | 105.80 | 105.80 | |
EUR | 106.87 | 105.81 | 105.81 | |
EUR | 106.90 | 105.84 | 105.84 | |
EUR | 106.85 | 105.79 | 105.79 | |
EUR | 106.77 | 105.71 | 105.71 | |
EUR | 106.80 | 105.74 | 105.74 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.82 | 105.76 | 105.76 | |
EUR | 106.79 | 105.73 | 105.73 | |
EUR | 106.84 | 105.78 | 105.78 | |
EUR | 106.92 | 105.86 | 105.86 | |
EUR | 106.87 | 105.81 | 105.81 | |
EUR | 106.93 | 105.87 | 105.87 | |
EUR | 106.98 | 105.92 | 105.92 | |
EUR | 106.97 | 105.91 | 105.91 | |
EUR | 107.03 | 105.97 | 105.97 | |
EUR | 107.07 | 106.01 | 106.01 | |
EUR | 107.07 | 106.01 | 106.01 | |
EUR | 107.08 | 106.02 | 106.02 | |
EUR | 107.10 | 106.04 | 106.04 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.16 | 106.10 | 106.10 | |
EUR | 107.15 | 106.09 | 106.09 | |
EUR | 107.15 | 106.09 | 106.09 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.10 | 106.04 | 106.04 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.16 | 106.10 | 106.10 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.13 | 106.07 | 106.07 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.12 | 106.06 | 106.06 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.16 | 106.10 | 106.10 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.22 | 106.16 | 106.16 | |
EUR | 107.22 | 106.16 | 106.16 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.25 | 106.19 | 106.19 | |
EUR | 107.28 | 106.22 | 106.22 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.29 | 106.23 | 106.23 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.30 | 106.24 | 106.24 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.33 | 106.27 | 106.27 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.36 | 106.30 | 106.30 | |
EUR | 107.37 | 106.31 | 106.31 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.32 | 106.26 | 106.26 | |
EUR | 107.35 | 106.29 | 106.29 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.39 | 106.33 | 106.33 | |
EUR | 107.42 | 106.36 | 106.36 | |
EUR | 107.41 | 106.35 | 106.35 | |
EUR | 107.44 | 106.38 | 106.38 | |
EUR | 107.45 | 106.39 | 106.39 | |
EUR | 107.46 | 106.40 | 106.40 | |
EUR | 107.50 | 106.44 | 106.44 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.51 | 106.45 | 106.45 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.51 | 106.45 | 106.45 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.53 | 106.47 | 106.47 | |
EUR | 107.53 | 106.47 | 106.47 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.51 | 106.45 | 106.45 | |
EUR | 107.53 | 106.47 | 106.47 | |
EUR | 107.61 | 106.54 | 106.54 | |
EUR | 107.67 | 106.60 | 106.60 | |
EUR | 107.69 | 106.62 | 106.62 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.60 | 106.53 | 106.53 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.58 | 106.51 | 106.51 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.55 | 106.49 | 106.49 | |
EUR | 107.54 | 106.48 | 106.48 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.48 | 106.42 | 106.42 | |
EUR | 107.45 | 106.39 | 106.39 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.50 | 106.44 | 106.44 | |
EUR | 107.55 | 106.49 | 106.49 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.61 | 106.54 | 106.54 | |
EUR | 107.38 | 106.32 | 106.32 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.30 | 106.24 | 106.24 | |
EUR | 107.33 | 106.27 | 106.27 | |
EUR | 107.30 | 106.24 | 106.24 | |
EUR | 107.07 | 106.01 | 106.01 | |
EUR | 107.11 | 106.05 | 106.05 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.14 | 106.08 | 106.08 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.51 | 106.45 | 106.45 | |
EUR | 107.58 | 106.51 | 106.51 | |
EUR | 107.75 | 106.68 | 106.68 | |
EUR | 107.73 | 106.66 | 106.66 | |
EUR | 107.58 | 106.51 | 106.51 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.69 | 106.62 | 106.62 | |
EUR | 107.68 | 106.61 | 106.61 | |
EUR | 107.61 | 106.54 | 106.54 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.67 | 106.60 | 106.60 | |
EUR | 107.70 | 106.63 | 106.63 | |
EUR | 107.62 | 106.55 | 106.55 | |
EUR | 107.68 | 106.61 | 106.61 | |
EUR | 107.60 | 106.53 | 106.53 | |
EUR | 107.70 | 106.63 | 106.63 | |
EUR | 107.69 | 106.62 | 106.62 | |
EUR | 107.87 | 106.80 | 106.80 | |
EUR | 107.82 | 106.75 | 106.75 | |
EUR | 107.74 | 106.67 | 106.67 | |
EUR | 107.58 | 106.51 | 106.51 | |
EUR | 107.44 | 106.38 | 106.38 | |
EUR | 107.48 | 106.42 | 106.42 | |
EUR | 107.42 | 106.36 | 106.36 | |
EUR | 107.57 | 106.50 | 106.50 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.48 | 106.42 | 106.42 | |
EUR | 107.79 | 106.72 | 106.72 | |
EUR | 107.77 | 106.70 | 106.70 | |
EUR | 107.65 | 106.58 | 106.58 | |
EUR | 107.66 | 106.59 | 106.59 | |
EUR | 107.81 | 106.74 | 106.74 | |
EUR | 107.77 | 106.70 | 106.70 | |
EUR | 107.96 | 106.89 | 106.89 | |
EUR | 107.87 | 106.80 | 106.80 | |
EUR | 107.82 | 106.75 | 106.75 | |
EUR | 107.74 | 106.67 | 106.67 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.73 | 106.66 | 106.66 | |
EUR | 107.73 | 106.66 | 106.66 | |
EUR | 107.70 | 106.63 | 106.63 | |
EUR | 107.65 | 106.58 | 106.58 | |
EUR | 107.63 | 106.56 | 106.56 | |
EUR | 107.72 | 106.65 | 106.65 | |
EUR | 107.60 | 106.53 | 106.53 | |
EUR | 107.52 | 106.46 | 106.46 | |
EUR | 107.45 | 106.39 | 106.39 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.44 | 106.38 | 106.38 | |
EUR | 107.49 | 106.43 | 106.43 | |
EUR | 107.44 | 106.38 | 106.38 | |
EUR | 107.43 | 106.37 | 106.37 | |
EUR | 107.34 | 106.28 | 106.28 | |
EUR | 107.24 | 106.18 | 106.18 | |
EUR | 107.40 | 106.34 | 106.34 | |
EUR | 107.31 | 106.25 | 106.25 | |
EUR | 107.24 | 106.18 | 106.18 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 30.06.2023
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.