English 
The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The in-house valuation models include ESG questions, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 21968023 |
|---|---|
| ISIN: | LU0952573482 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 1 October 2013 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.00 EUR (as at 9 December 2022) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 October 2023 |
| Fund assets: | 11.746.170.525,98 EUR |
| NAV: | 153.56 EUR |
| Redemption price: | 153.56 EUR |
| Issue price*: | 161.24 EUR |
| TID: | 0.0000 (as at 30 January 2017) |
| Performance fee: | Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period. |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 04.10.2023 | 29.09.2023 | |
|---|---|---|
| YTD | 4.70% | 5.39% |
| 1 year | 4.30% | 5.89% |
| 3 years | 2.26% | 3.50% |
| 5 years | 18.32% | 20.27% |
| 10 years | 65.00% | 64.90% |
| 1 year p.a. | 4.30% | 5.91% |
| 3 years p.a. | 0.75% | 1.16% |
| 5 years p.a. | 3.42% | 3.76% |
| 10 years p.a. | 5.13% | 5.13% |
| since launch (01.10.2013) | 63.82% | 64.90% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.97% | -3.81% | 0.40% | 1.30% | 4.41% | 0.76% | 0.33% | -5.38% | 5.78% | -1.71% | |
| Feb | -1.07% | -1.65% | -1.84% | -2.69% | 2.78% | -2.33% | 2.73% | 4.08% | 2.67% | 3.13% | |
| Mar | 1.22% | 3.72% | 3.93% | -6.68% | 2.27% | -1.93% | 0.15% | 1.84% | 1.33% | -0.15% | |
| Apr | 0.40% | -1.29% | 2.37% | 6.17% | 2.29% | 1.45% | 0.21% | 0.36% | -0.61% | 0.73% | |
| May | 1.42% | -4.36% | 1.35% | -0.91% | -2.70% | 2.09% | 0.45% | 0.18% | 0.57% | 0.77% | |
| Jun | 1.10% | -4.36% | 2.05% | 0.40% | 2.56% | -1.80% | -1.65% | 0.62% | -4.20% | 0.85% | |
| Jul | 3.01% | 4.95% | 0.82% | 3.18% | 2.11% | 2.83% | -1.53% | 3.43% | 3.19% | 0.81% | |
| Aug | -1.12% | -1.98% | 0.18% | 3.41% | 0.29% | -0.46% | 0.24% | 0.03% | -4.95% | 1.51% | |
| Sep | -2.52% | -4.99% | -3.33% | -1.37% | 0.71% | -0.26% | 1.98% | -1.39% | -3.73% | 0.68% | |
| Oct | -0.66% | 1.77% | 2.87% | -1.62% | 0.62% | -1.09% | 1.69% | -0.95% | 9.75% | 0.12% | 1.03% |
| Nov | 0.53% | 0.81% | 2.28% | 1.96% | 0.81% | 0.42% | -0.88% | 0.62% | 3.20% | 1.35% | |
| Dec | -1.79% | 1.29% | 0.85% | 1.26% | -5.04% | 0.73% | 3.11% | -1.41% | 1.29% | -0.42% | |
| Current year to 29.09.2023 | 5.39% | -13.00% | 11.23% | 3.76% | 20.02% | -5.10% | 5.79% | 4.79% | 8.33% | 11.73% | 1.96% |
| Current year to 04.10.2023 | 4.70% | -13.00% | 11.23% | 3.76% | 20.02% | -5.10% | 5.79% | 4.79% | 8.33% | 11.73% | 1.96% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 69.11 % | |
|---|---|---|
| Bonds | 16.72 % | |
| Convertible bonds | 0.42 % | |
| Gold (indirect) | 9.82 % | |
| Cash | 4.02 % | |
| Other (incl. derivatives) | -0.10 % |
Source: Depositary and Flossbach von Storch
| BERKSHIRE HATHAWAY B | 3.84 % | |
|---|---|---|
| ADIDAS | 3.45 % | |
| RECKITT BENCKISER GROUP | 3.23 % | |
| DEUTSCHE BÖRSE | 3.17 % | |
| NESTLE | 3.11 % | |
| MERCEDES-BENZ GROUP | 2.97 % | |
| MICROSOFT | 2.74 % | |
| ALPHABET - CLASS A | 2.53 % | |
| BMW ST | 2.35 % | |
| CHARLES SCHWAB | 2.20 % |
Source: Depositary and Flossbach von Storch
| Financials | 19.30 % | |
|---|---|---|
| Consumer Discretionary | 18.21 % | |
| Consumer Staples | 16.04 % | |
| Health Care | 13.31 % | |
| Information Technology | 11.07 % | |
| Industrials | 10.72 % | |
| Communication Services | 6.29 % | |
| Materials | 5.07 % |
Source: Depositary and Flossbach von Storch
| USA | 50.25 % | |
|---|---|---|
| Germany | 23.10 % | |
| United Kingdom | 9.85 % | |
| Switzerland | 7.54 % | |
| Canada | 4.62 % | |
| France | 1.83 % | |
| China | 1.60 % | |
| India | 1.21 % |
| USD | 45.98 % | |
|---|---|---|
| EUR | 40.87 % | |
| CHF | 5.25 % | |
| GBP | 4.85 % | |
| CAD | 1.17 % | |
| HKD | 1.05 % | |
| INR | 0.84 % | |
| JPY | 0.00 % | |
| DKK | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,63 |
|---|---|
| Value at Risk (VaR) b | -7,47% |
| Volatility c | 11,55% |
| Maximum drawdown d | -11,29% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.46 | 99.49 | 99.49 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 104.21 | 99.25 | 99.25 | |
| EUR | 103.90 | 98.95 | 98.95 | |
| EUR | 103.30 | 98.38 | 98.38 | |
| EUR | 103.19 | 98.28 | 98.28 | |
| EUR | 103.97 | 99.02 | 99.02 | |
| EUR | 103.97 | 99.02 | 99.02 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.22 | 99.26 | 99.26 | |
| EUR | 104.56 | 99.58 | 99.58 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.57 | 100.54 | 100.54 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 105.20 | 100.19 | 100.19 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 106.06 | 101.01 | 101.01 | |
| EUR | 106.08 | 101.03 | 101.03 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.23 | 102.12 | 102.12 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 107.49 | 102.37 | 102.37 | |
| EUR | 107.46 | 102.34 | 102.34 | |
| EUR | 107.64 | 102.51 | 102.51 | |
| EUR | 108.01 | 102.87 | 102.87 | |
| EUR | 108.37 | 103.21 | 103.21 | |
| EUR | 108.23 | 103.08 | 103.08 | |
| EUR | 108.00 | 102.86 | 102.86 | |
| EUR | 107.94 | 102.80 | 102.80 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 107.36 | 102.25 | 102.25 | |
| EUR | 107.46 | 102.34 | 102.34 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 106.75 | 101.67 | 101.67 | |
| EUR | 106.41 | 101.34 | 101.34 | |
| EUR | 105.77 | 100.73 | 100.73 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.44 | 101.37 | 101.37 | |
| EUR | 105.98 | 100.93 | 100.93 | |
| EUR | 105.37 | 100.35 | 100.35 | |
| EUR | 104.44 | 99.47 | 99.47 | |
| EUR | 104.40 | 99.43 | 99.43 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 104.50 | 99.52 | 99.52 | |
| EUR | 105.23 | 100.22 | 100.22 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 106.75 | 101.67 | 101.67 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.14 | 102.04 | 102.04 | |
| EUR | 106.81 | 101.72 | 101.72 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.83 | 101.74 | 101.74 | |
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.84 | 102.70 | 102.70 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 108.08 | 102.93 | 102.93 | |
| EUR | 107.18 | 102.08 | 102.08 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.21 | 100.20 | 100.20 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 105.23 | 100.22 | 100.22 | |
| EUR | 105.46 | 100.44 | 100.44 | |
| EUR | 104.49 | 99.51 | 99.51 | |
| EUR | 103.98 | 99.03 | 99.03 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 105.65 | 100.62 | 100.62 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.16 | 102.06 | 102.06 | |
| EUR | 107.40 | 102.29 | 102.29 | |
| EUR | 107.66 | 102.53 | 102.53 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 107.46 | 102.34 | 102.34 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.76 | 102.63 | 102.63 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.59 | 103.42 | 103.42 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 107.71 | 102.58 | 102.58 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 107.96 | 102.82 | 102.82 | |
| EUR | 107.80 | 102.67 | 102.67 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 106.79 | 101.70 | 101.70 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.24 | 102.13 | 102.13 | |
| EUR | 106.75 | 101.67 | 101.67 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 108.20 | 103.05 | 103.05 | |
| EUR | 108.37 | 103.21 | 103.21 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.31 | 103.15 | 103.15 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 108.49 | 103.32 | 103.32 | |
| EUR | 108.52 | 103.35 | 103.35 | |
| EUR | 109.14 | 103.94 | 103.94 | |
| EUR | 109.10 | 103.90 | 103.90 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 108.94 | 103.75 | 103.75 | |
| EUR | 108.87 | 103.69 | 103.69 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 108.95 | 103.76 | 103.76 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 108.87 | 103.69 | 103.69 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 108.97 | 103.78 | 103.78 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.76 | 104.53 | 104.53 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.69 | 105.42 | 105.42 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.21 | 104.96 | 104.96 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.12 | 105.83 | 105.83 | |
| EUR | 110.83 | 105.55 | 105.55 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 110.72 | 105.45 | 105.45 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 111.92 | 106.59 | 106.59 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 110.60 | 105.33 | 105.33 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 109.94 | 104.70 | 104.70 | |
| EUR | 110.18 | 104.93 | 104.93 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.52 | 105.26 | 105.26 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.96 | 108.53 | 108.53 | |
| EUR | 113.86 | 108.44 | 108.44 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 115.06 | 109.58 | 109.58 | |
| EUR | 114.74 | 109.28 | 109.28 | |
| EUR | 114.72 | 109.26 | 109.26 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.39 | 108.94 | 108.94 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 114.84 | 109.37 | 109.37 | |
| EUR | 115.00 | 109.52 | 109.52 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 114.00 | 108.57 | 108.57 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 114.16 | 108.72 | 108.72 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 115.85 | 110.33 | 110.33 | |
| EUR | 115.36 | 109.87 | 109.87 | |
| EUR | 114.79 | 109.32 | 109.32 | |
| EUR | 115.74 | 110.23 | 110.23 | |
| EUR | 115.91 | 110.39 | 110.39 | |
| EUR | 115.91 | 110.39 | 110.39 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 116.49 | 110.94 | 110.94 | |
| EUR | 116.79 | 111.23 | 111.23 | |
| EUR | 116.68 | 111.12 | 111.12 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 118.05 | 112.43 | 112.43 | |
| EUR | 117.88 | 112.27 | 112.27 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 118.09 | 112.47 | 112.47 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 118.06 | 112.44 | 112.44 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 118.41 | 112.77 | 112.77 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.06 | 113.39 | 113.39 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 118.18 | 112.55 | 112.55 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 119.21 | 113.53 | 113.53 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 118.81 | 113.15 | 113.15 | |
| EUR | 118.93 | 113.27 | 113.27 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 120.67 | 114.92 | 114.92 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 120.60 | 114.86 | 114.86 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 120.42 | 114.69 | 114.69 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 123.69 | 117.80 | 117.80 | |
| EUR | 123.18 | 117.31 | 117.31 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 125.77 | 119.78 | 119.78 | |
| EUR | 127.60 | 121.52 | 121.52 | |
| EUR | 127.18 | 121.12 | 121.12 | |
| EUR | 125.95 | 119.95 | 119.95 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.80 | 119.81 | 119.81 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 125.77 | 119.78 | 119.78 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 126.03 | 120.03 | 120.03 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 126.53 | 120.50 | 120.50 | |
| EUR | 126.38 | 120.36 | 120.36 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 126.90 | 120.86 | 120.86 | |
| EUR | 127.03 | 120.98 | 120.98 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 127.77 | 121.69 | 121.69 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 128.85 | 122.71 | 122.71 | |
| EUR | 129.52 | 123.35 | 123.35 | |
| EUR | 129.99 | 123.80 | 123.80 | |
| EUR | 129.99 | 123.80 | 123.80 | |
| EUR | 129.79 | 123.61 | 123.61 | |
| EUR | 129.44 | 123.28 | 123.28 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 131.36 | 125.10 | 125.10 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 130.28 | 124.08 | 124.08 | |
| EUR | 129.70 | 123.52 | 123.52 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 131.66 | 125.39 | 125.39 | |
| EUR | 132.93 | 126.60 | 126.60 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.09 | 126.75 | 126.75 | |
| EUR | 133.95 | 127.57 | 127.57 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 132.00 | 125.71 | 125.71 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 133.15 | 126.81 | 126.81 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 132.66 | 126.34 | 126.34 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 130.24 | 124.04 | 124.04 | |
| EUR | 129.30 | 123.14 | 123.14 | |
| EUR | 130.04 | 123.85 | 123.85 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 127.61 | 121.53 | 121.53 | |
| EUR | 127.80 | 121.71 | 121.71 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 129.21 | 123.06 | 123.06 | |
| EUR | 129.02 | 122.88 | 122.88 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 131.03 | 124.79 | 124.79 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.11 | 121.06 | 121.06 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 127.41 | 121.34 | 121.34 | |
| EUR | 126.85 | 120.81 | 120.81 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 126.30 | 120.29 | 120.29 | |
| EUR | 126.07 | 120.07 | 120.07 | |
| EUR | 126.21 | 120.20 | 120.20 | |
| EUR | 126.32 | 120.30 | 120.30 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 127.64 | 121.56 | 121.56 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 127.28 | 121.22 | 121.22 | |
| EUR | 125.49 | 119.51 | 119.51 | |
| EUR | 124.80 | 118.86 | 118.86 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 125.66 | 119.68 | 119.68 | |
| EUR | 125.66 | 119.68 | 119.68 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 128.72 | 122.59 | 122.59 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 131.11 | 124.87 | 124.87 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 130.40 | 124.19 | 124.19 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 129.18 | 123.03 | 123.03 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.03 | 123.84 | 123.84 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 126.82 | 120.78 | 120.78 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.72 | 121.64 | 121.64 | |
| EUR | 128.26 | 122.15 | 122.15 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 127.23 | 121.17 | 121.17 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 117.40 | 111.81 | 111.81 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 122.67 | 116.83 | 116.83 | |
| EUR | 123.07 | 117.21 | 117.21 | |
| EUR | 122.55 | 116.71 | 116.71 | |
| EUR | 120.05 | 114.33 | 114.33 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 122.67 | 116.83 | 116.83 | |
| EUR | 120.84 | 115.09 | 115.09 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 122.12 | 116.30 | 116.30 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 120.95 | 115.19 | 115.19 | |
| EUR | 120.52 | 114.78 | 114.78 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 123.01 | 117.15 | 117.15 | |
| EUR | 122.91 | 117.06 | 117.06 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 123.08 | 117.22 | 117.22 | |
| EUR | 121.09 | 115.32 | 115.32 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 118.48 | 112.84 | 112.84 | |
| EUR | 120.83 | 115.08 | 115.08 | |
| EUR | 120.26 | 114.53 | 114.53 | |
| EUR | 121.04 | 115.28 | 115.28 | |
| EUR | 123.29 | 117.42 | 117.42 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 124.76 | 118.82 | 118.82 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 125.19 | 119.23 | 119.23 | |
| EUR | 125.38 | 119.41 | 119.41 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 130.03 | 123.84 | 123.84 | |
| EUR | 129.21 | 123.06 | 123.06 | |
| EUR | 129.40 | 123.24 | 123.24 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 130.41 | 124.20 | 124.20 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 129.57 | 123.40 | 123.40 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 128.64 | 122.51 | 122.51 | |
| EUR | 127.67 | 121.59 | 121.59 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 129.34 | 123.18 | 123.18 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 130.02 | 123.83 | 123.83 | |
| EUR | 130.50 | 124.29 | 124.29 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 130.84 | 124.61 | 124.61 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 131.16 | 124.91 | 124.91 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 129.30 | 123.14 | 123.14 | |
| EUR | 129.86 | 123.68 | 123.68 | |
| EUR | 128.66 | 122.53 | 122.53 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 124.20 | 118.29 | 118.29 | |
| EUR | 125.57 | 119.59 | 119.59 | |
| EUR | 126.65 | 120.62 | 120.62 | |
| EUR | 126.72 | 120.69 | 120.69 | |
| EUR | 125.66 | 119.68 | 119.68 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 125.58 | 119.60 | 119.60 | |
| EUR | 126.61 | 120.58 | 120.58 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 126.92 | 120.88 | 120.88 | |
| EUR | 125.85 | 119.86 | 119.86 | |
| EUR | 126.19 | 120.18 | 120.18 | |
| EUR | 125.22 | 119.26 | 119.26 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.52 | 115.73 | 115.73 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 120.32 | 114.59 | 114.59 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 120.84 | 115.09 | 115.09 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 122.67 | 116.83 | 116.83 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 123.71 | 117.82 | 117.82 | |
| EUR | 124.40 | 118.48 | 118.48 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 124.28 | 118.36 | 118.36 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.78 | 119.79 | 119.79 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 127.67 | 121.59 | 121.59 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.28 | 122.17 | 122.17 | |
| EUR | 127.92 | 121.83 | 121.83 | |
| EUR | 128.34 | 122.23 | 122.23 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 127.74 | 121.66 | 121.66 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 128.34 | 122.23 | 122.23 | |
| EUR | 128.16 | 122.06 | 122.06 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 127.29 | 121.23 | 121.23 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.04 | 120.99 | 120.99 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.05 | 121.00 | 121.00 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 129.38 | 123.22 | 123.22 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 129.60 | 123.43 | 123.43 | |
| EUR | 129.52 | 123.35 | 123.35 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 129.23 | 123.08 | 123.08 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 126.77 | 120.73 | 120.73 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 126.80 | 120.76 | 120.76 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 127.01 | 120.96 | 120.96 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 126.11 | 120.10 | 120.10 | |
| EUR | 126.61 | 120.58 | 120.58 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.78 | 122.65 | 122.65 | |
| EUR | 128.77 | 122.64 | 122.64 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 128.93 | 122.79 | 122.79 | |
| EUR | 128.72 | 122.59 | 122.59 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 129.40 | 123.24 | 123.24 | |
| EUR | 129.54 | 123.37 | 123.37 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 127.17 | 121.11 | 121.11 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 127.02 | 120.97 | 120.97 | |
| EUR | 127.84 | 121.75 | 121.75 | |
| EUR | 128.51 | 122.39 | 122.39 | |
| EUR | 128.95 | 122.81 | 122.81 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 127.26 | 121.20 | 121.20 | |
| EUR | 128.17 | 122.07 | 122.07 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 130.39 | 124.18 | 124.18 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 131.03 | 124.79 | 124.79 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 134.34 | 127.94 | 127.94 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 134.28 | 127.89 | 127.89 | |
| EUR | 134.53 | 128.12 | 128.12 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 134.64 | 128.23 | 128.23 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 134.51 | 128.10 | 128.10 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 133.75 | 127.38 | 127.38 | |
| EUR | 133.96 | 127.58 | 127.58 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 134.06 | 127.68 | 127.68 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 132.78 | 126.46 | 126.46 | |
| EUR | 132.67 | 126.35 | 126.35 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.87 | 126.54 | 126.54 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 130.70 | 124.48 | 124.48 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 127.84 | 121.75 | 121.75 | |
| EUR | 129.21 | 123.06 | 123.06 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 129.91 | 123.72 | 123.72 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 129.38 | 123.22 | 123.22 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 130.18 | 123.98 | 123.98 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 129.74 | 123.56 | 123.56 | |
| EUR | 130.18 | 123.98 | 123.98 | |
| EUR | 129.94 | 123.75 | 123.75 | |
| EUR | 129.79 | 123.61 | 123.61 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.63 | 122.50 | 122.50 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 131.73 | 125.46 | 125.46 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.15 | 125.86 | 125.86 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 132.78 | 126.46 | 126.46 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.62 | 126.30 | 126.30 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 134.28 | 127.89 | 127.89 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.83 | 126.50 | 126.50 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 132.62 | 126.30 | 126.30 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 132.67 | 126.35 | 126.35 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 132.37 | 126.07 | 126.07 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 133.98 | 127.60 | 127.60 | |
| EUR | 134.25 | 127.86 | 127.86 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 134.88 | 128.46 | 128.46 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.87 | 130.35 | 130.35 | |
| EUR | 136.91 | 130.39 | 130.39 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 136.64 | 130.13 | 130.13 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 136.95 | 130.43 | 130.43 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.54 | 130.04 | 130.04 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 136.22 | 129.73 | 129.73 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 136.23 | 129.74 | 129.74 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 137.06 | 130.53 | 130.53 | |
| EUR | 137.20 | 130.67 | 130.67 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 136.91 | 130.39 | 130.39 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 137.42 | 130.88 | 130.88 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 137.52 | 130.97 | 130.97 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 137.68 | 131.12 | 131.12 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 137.92 | 131.35 | 131.35 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 137.61 | 131.06 | 131.06 | |
| EUR | 137.42 | 130.88 | 130.88 | |
| EUR | 137.68 | 131.12 | 131.12 | |
| EUR | 137.30 | 130.76 | 130.76 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 137.66 | 131.10 | 131.10 | |
| EUR | 137.82 | 131.26 | 131.26 | |
| EUR | 138.00 | 131.43 | 131.43 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.56 | 129.10 | 129.10 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.46 | 128.06 | 128.06 | |
| EUR | 134.58 | 128.17 | 128.17 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 133.08 | 126.74 | 126.74 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 133.41 | 127.06 | 127.06 | |
| EUR | 133.95 | 127.57 | 127.57 | |
| EUR | 134.43 | 128.03 | 128.03 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 133.83 | 127.46 | 127.46 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 134.45 | 128.05 | 128.05 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.88 | 128.46 | 128.46 | |
| EUR | 134.86 | 128.44 | 128.44 | |
| EUR | 135.29 | 128.85 | 128.85 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.93 | 129.46 | 129.46 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 135.19 | 128.75 | 128.75 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 137.42 | 130.88 | 130.88 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.77 | 131.21 | 131.21 | |
| EUR | 138.03 | 131.46 | 131.46 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 138.54 | 131.94 | 131.94 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 138.26 | 131.68 | 131.68 | |
| EUR | 138.38 | 131.79 | 131.79 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 137.87 | 131.30 | 131.30 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 139.25 | 132.62 | 132.62 | |
| EUR | 138.76 | 132.15 | 132.15 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 138.59 | 131.99 | 131.99 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 137.82 | 131.26 | 131.26 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 138.93 | 132.31 | 132.31 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 138.88 | 132.27 | 132.27 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 138.99 | 132.37 | 132.37 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 139.38 | 132.74 | 132.74 | |
| EUR | 139.25 | 132.62 | 132.62 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 139.21 | 132.58 | 132.58 | |
| EUR | 138.74 | 132.13 | 132.13 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 139.44 | 132.80 | 132.80 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 139.29 | 132.66 | 132.66 | |
| EUR | 139.32 | 132.69 | 132.69 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 138.82 | 132.21 | 132.21 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 141.00 | 134.29 | 134.29 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 140.79 | 134.09 | 134.09 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 141.71 | 134.96 | 134.96 | |
| EUR | 141.21 | 134.49 | 134.49 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 139.29 | 132.66 | 132.66 | |
| EUR | 137.91 | 131.34 | 131.34 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.29 | 129.80 | 129.80 | |
| EUR | 137.06 | 130.53 | 130.53 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 136.48 | 129.98 | 129.98 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 137.06 | 130.53 | 130.53 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 134.67 | 128.26 | 128.26 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.16 | 128.72 | 128.72 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.99 | 130.47 | 130.47 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 134.98 | 128.55 | 128.55 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 135.81 | 129.34 | 129.34 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 136.05 | 129.57 | 129.57 | |
| EUR | 136.37 | 129.88 | 129.88 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 134.85 | 128.43 | 128.43 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.36 | 127.96 | 127.96 | |
| EUR | 135.70 | 129.24 | 129.24 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.19 | 129.70 | 129.70 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 137.53 | 130.98 | 130.98 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 138.84 | 132.23 | 132.23 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 137.96 | 131.39 | 131.39 | |
| EUR | 138.54 | 131.94 | 131.94 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 139.00 | 132.38 | 132.38 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 139.44 | 132.80 | 132.80 | |
| EUR | 139.56 | 132.91 | 132.91 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.84 | 132.23 | 132.23 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 138.82 | 132.21 | 132.21 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 137.96 | 131.39 | 131.39 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 138.41 | 131.82 | 131.82 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 139.80 | 133.14 | 133.14 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 138.93 | 132.31 | 132.31 | |
| EUR | 139.10 | 132.48 | 132.48 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.64 | 130.13 | 130.13 | |
| EUR | 136.71 | 130.20 | 130.20 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 138.39 | 131.80 | 131.80 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 139.41 | 132.77 | 132.77 | |
| EUR | 138.89 | 132.28 | 132.28 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.68 | 133.03 | 133.03 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 140.49 | 133.80 | 133.80 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 141.28 | 134.55 | 134.55 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.04 | 133.37 | 133.37 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.84 | 133.18 | 133.18 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 138.20 | 131.62 | 131.62 | |
| EUR | 138.03 | 131.46 | 131.46 | |
| EUR | 138.54 | 131.94 | 131.94 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 139.25 | 132.62 | 132.62 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 139.34 | 132.70 | 132.70 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 139.15 | 132.52 | 132.52 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.78 | 133.12 | 133.12 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 138.71 | 132.10 | 132.10 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 137.78 | 131.22 | 131.22 | |
| EUR | 137.96 | 131.39 | 131.39 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 137.92 | 131.35 | 131.35 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 137.24 | 130.70 | 130.70 | |
| EUR | 137.36 | 130.82 | 130.82 | |
| EUR | 138.05 | 131.48 | 131.48 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 136.47 | 129.97 | 129.97 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 136.78 | 130.27 | 130.27 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 139.59 | 132.94 | 132.94 | |
| EUR | 140.31 | 133.63 | 133.63 | |
| EUR | 138.78 | 132.17 | 132.17 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 135.20 | 128.76 | 128.76 | |
| EUR | 134.45 | 128.05 | 128.05 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 135.40 | 128.95 | 128.95 | |
| EUR | 134.06 | 127.68 | 127.68 | |
| EUR | 133.36 | 127.01 | 127.01 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.53 | 125.27 | 125.27 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.95 | 125.67 | 125.67 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.80 | 127.43 | 127.43 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 134.19 | 127.80 | 127.80 | |
| EUR | 134.73 | 128.31 | 128.31 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.98 | 129.50 | 129.50 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.20 | 131.62 | 131.62 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 138.26 | 131.68 | 131.68 | |
| EUR | 139.13 | 132.50 | 132.50 | |
| EUR | 139.35 | 132.71 | 132.71 | |
| EUR | 139.16 | 132.53 | 132.53 | |
| EUR | 140.49 | 133.80 | 133.80 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 140.42 | 133.73 | 133.73 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.45 | 134.71 | 134.71 | |
| EUR | 142.45 | 135.67 | 135.67 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 143.27 | 136.45 | 136.45 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 144.08 | 137.22 | 137.22 | |
| EUR | 143.67 | 136.83 | 136.83 | |
| EUR | 144.42 | 137.54 | 137.54 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.88 | 138.93 | 138.93 | |
| EUR | 145.82 | 138.88 | 138.88 | |
| EUR | 146.09 | 139.13 | 139.13 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.70 | 138.76 | 138.76 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 145.14 | 138.23 | 138.23 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 145.60 | 138.67 | 138.67 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.73 | 138.79 | 138.79 | |
| EUR | 146.56 | 139.58 | 139.58 | |
| EUR | 146.57 | 139.59 | 139.59 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 147.20 | 140.19 | 140.19 | |
| EUR | 147.22 | 140.21 | 140.21 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.58 | 139.60 | 139.60 | |
| EUR | 145.91 | 138.96 | 138.96 | |
| EUR | 145.29 | 138.37 | 138.37 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.26 | 138.34 | 138.34 | |
| EUR | 144.57 | 137.69 | 137.69 | |
| EUR | 144.70 | 137.81 | 137.81 | |
| EUR | 144.76 | 137.87 | 137.87 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 143.25 | 136.43 | 136.43 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 144.80 | 137.90 | 137.90 | |
| EUR | 145.35 | 138.43 | 138.43 | |
| EUR | 145.48 | 138.55 | 138.55 | |
| EUR | 145.89 | 138.94 | 138.94 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.45 | 138.52 | 138.52 | |
| EUR | 147.00 | 140.00 | 140.00 | |
| EUR | 146.88 | 139.89 | 139.89 | |
| EUR | 147.55 | 140.52 | 140.52 | |
| EUR | 147.25 | 140.24 | 140.24 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 146.95 | 139.95 | 139.95 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 147.77 | 140.73 | 140.73 | |
| EUR | 148.76 | 141.68 | 141.68 | |
| EUR | 149.69 | 142.56 | 142.56 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 148.90 | 141.81 | 141.81 | |
| EUR | 149.01 | 141.91 | 141.91 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 149.11 | 142.01 | 142.01 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 149.24 | 142.13 | 142.13 | |
| EUR | 149.98 | 142.84 | 142.84 | |
| EUR | 149.48 | 142.36 | 142.36 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 151.02 | 143.83 | 143.83 | |
| EUR | 150.12 | 142.97 | 142.97 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 151.14 | 143.94 | 143.94 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 148.66 | 141.58 | 141.58 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.80 | 139.81 | 139.81 | |
| EUR | 147.51 | 140.49 | 140.49 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 148.14 | 141.09 | 141.09 | |
| EUR | 147.74 | 140.70 | 140.70 | |
| EUR | 148.71 | 141.63 | 141.63 | |
| EUR | 148.08 | 141.03 | 141.03 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 149.96 | 142.82 | 142.82 | |
| EUR | 149.87 | 142.73 | 142.73 | |
| EUR | 148.76 | 141.68 | 141.68 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 150.44 | 143.28 | 143.28 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.14 | 143.94 | 143.94 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 152.26 | 145.01 | 145.01 | |
| EUR | 152.23 | 144.98 | 144.98 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 151.42 | 144.21 | 144.21 | |
| EUR | 151.17 | 143.97 | 143.97 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.61 | 144.39 | 144.39 | |
| EUR | 150.79 | 143.61 | 143.61 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.49 | 142.37 | 142.37 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.15 | 143.00 | 143.00 | |
| EUR | 150.23 | 143.08 | 143.08 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 151.42 | 144.21 | 144.21 | |
| EUR | 151.88 | 144.65 | 144.65 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.92 | 144.69 | 144.69 | |
| EUR | 152.30 | 145.05 | 145.05 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 152.46 | 145.20 | 145.20 | |
| EUR | 152.89 | 145.61 | 145.61 | |
| EUR | 153.49 | 146.18 | 146.18 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.30 | 146.95 | 146.95 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 154.23 | 146.89 | 146.89 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 154.70 | 147.33 | 147.33 | |
| EUR | 154.42 | 147.07 | 147.07 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 155.44 | 148.04 | 148.04 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 154.20 | 146.86 | 146.86 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 154.70 | 147.33 | 147.33 | |
| EUR | 154.65 | 147.29 | 147.29 | |
| EUR | 155.67 | 148.26 | 148.26 | |
| EUR | 155.26 | 147.87 | 147.87 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 155.74 | 148.32 | 148.32 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.59 | 147.23 | 147.23 | |
| EUR | 155.66 | 148.25 | 148.25 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 156.32 | 148.88 | 148.88 | |
| EUR | 156.33 | 148.89 | 148.89 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 156.33 | 148.89 | 148.89 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 157.52 | 150.02 | 150.02 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 159.16 | 151.58 | 151.58 | |
| EUR | 159.17 | 151.59 | 151.59 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 159.09 | 151.51 | 151.51 | |
| EUR | 159.03 | 151.46 | 151.46 | |
| EUR | 159.35 | 151.76 | 151.76 | |
| EUR | 158.19 | 150.66 | 150.66 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.71 | 151.15 | 151.15 | |
| EUR | 158.36 | 150.82 | 150.82 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 161.02 | 153.35 | 153.35 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.19 | 154.47 | 154.47 | |
| EUR | 159.57 | 151.97 | 151.97 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 152.73 | 145.46 | 145.46 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 155.59 | 148.18 | 148.18 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 145.92 | 138.97 | 138.97 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 137.76 | 131.20 | 131.20 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 142.19 | 135.42 | 135.42 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 143.35 | 136.52 | 136.52 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 143.00 | 136.19 | 136.19 | |
| EUR | 142.63 | 135.84 | 135.84 | |
| EUR | 143.82 | 136.97 | 136.97 | |
| EUR | 144.92 | 138.02 | 138.02 | |
| EUR | 145.73 | 138.79 | 138.79 | |
| EUR | 146.90 | 139.90 | 139.90 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 147.97 | 140.92 | 140.92 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 150.21 | 143.06 | 143.06 | |
| EUR | 150.79 | 143.61 | 143.61 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 151.02 | 143.83 | 143.83 | |
| EUR | 153.14 | 145.85 | 145.85 | |
| EUR | 153.48 | 146.17 | 146.17 | |
| EUR | 153.76 | 146.44 | 146.44 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 152.96 | 145.68 | 145.68 | |
| EUR | 153.22 | 145.92 | 145.92 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 153.21 | 145.91 | 145.91 | |
| EUR | 154.21 | 146.87 | 146.87 | |
| EUR | 153.96 | 146.63 | 146.63 | |
| EUR | 153.84 | 146.51 | 146.51 | |
| EUR | 152.96 | 145.68 | 145.68 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 151.31 | 144.10 | 144.10 | |
| EUR | 151.71 | 144.49 | 144.49 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 150.81 | 143.63 | 143.63 | |
| EUR | 150.02 | 142.88 | 142.88 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 151.92 | 144.69 | 144.69 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 153.76 | 146.44 | 146.44 | |
| EUR | 152.15 | 144.90 | 144.90 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 151.90 | 144.67 | 144.67 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 154.36 | 147.01 | 147.01 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 155.74 | 148.32 | 148.32 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.41 | 148.96 | 148.96 | |
| EUR | 157.10 | 149.62 | 149.62 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 158.38 | 150.84 | 150.84 | |
| EUR | 157.62 | 150.11 | 150.11 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 157.89 | 150.37 | 150.37 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 159.25 | 151.67 | 151.67 | |
| EUR | 159.09 | 151.51 | 151.51 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 158.80 | 151.24 | 151.24 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 160.20 | 152.57 | 152.57 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 160.34 | 152.70 | 152.70 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 161.03 | 153.36 | 153.36 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 162.17 | 154.45 | 154.45 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 161.26 | 153.58 | 153.58 | |
| EUR | 160.07 | 152.45 | 152.45 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 159.69 | 152.09 | 152.09 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 160.87 | 153.21 | 153.21 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.55 | 153.86 | 153.86 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 159.85 | 152.24 | 152.24 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 160.94 | 153.28 | 153.28 | |
| EUR | 160.52 | 152.88 | 152.88 | |
| EUR | 160.39 | 152.75 | 152.75 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.35 | 151.76 | 151.76 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 156.80 | 149.33 | 149.33 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 160.80 | 153.14 | 153.14 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 161.48 | 153.79 | 153.79 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 160.26 | 152.63 | 152.63 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 160.11 | 152.49 | 152.49 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 161.43 | 153.74 | 153.74 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 160.02 | 152.40 | 152.40 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 160.87 | 153.21 | 153.21 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 160.94 | 153.28 | 153.28 | |
| EUR | 161.20 | 153.52 | 153.52 | |
| EUR | 161.99 | 154.28 | 154.28 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.81 | 154.10 | 154.10 | |
| EUR | 159.85 | 152.24 | 152.24 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.80 | 156.00 | 156.00 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 164.06 | 156.25 | 156.25 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.58 | 156.74 | 156.74 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 162.12 | 154.40 | 154.40 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 160.09 | 152.47 | 152.47 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.94 | 156.13 | 156.13 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 163.60 | 155.81 | 155.81 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 164.79 | 156.94 | 156.94 | |
| EUR | 165.82 | 157.92 | 157.92 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 167.93 | 159.93 | 159.93 | |
| EUR | 168.07 | 160.07 | 160.07 | |
| EUR | 167.79 | 159.80 | 159.80 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 169.28 | 161.22 | 161.22 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 170.14 | 162.04 | 162.04 | |
| EUR | 170.34 | 162.23 | 162.23 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 169.97 | 161.88 | 161.88 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 168.69 | 160.66 | 160.66 | |
| EUR | 169.11 | 161.06 | 161.06 | |
| EUR | 168.29 | 160.28 | 160.28 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 168.44 | 160.42 | 160.42 | |
| EUR | 168.01 | 160.01 | 160.01 | |
| EUR | 169.23 | 161.17 | 161.17 | |
| EUR | 169.96 | 161.87 | 161.87 | |
| EUR | 168.92 | 160.88 | 160.88 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 170.18 | 162.08 | 162.08 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 170.93 | 162.79 | 162.79 | |
| EUR | 171.17 | 163.02 | 163.02 | |
| EUR | 170.70 | 162.57 | 162.57 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 170.87 | 162.73 | 162.73 | |
| EUR | 170.60 | 162.48 | 162.48 | |
| EUR | 170.90 | 162.76 | 162.76 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.73 | 163.55 | 163.55 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.71 | 163.53 | 163.53 | |
| EUR | 172.65 | 164.43 | 164.43 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 173.34 | 165.09 | 165.09 | |
| EUR | 173.27 | 165.02 | 165.02 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 173.55 | 165.29 | 165.29 | |
| EUR | 172.86 | 164.63 | 164.63 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 173.99 | 165.70 | 165.70 | |
| EUR | 174.18 | 165.89 | 165.89 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 174.93 | 166.60 | 166.60 | |
| EUR | 175.23 | 166.89 | 166.89 | |
| EUR | 176.07 | 167.69 | 167.69 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 176.62 | 168.21 | 168.21 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 177.19 | 168.75 | 168.75 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 176.06 | 167.68 | 167.68 | |
| EUR | 174.98 | 166.65 | 166.65 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 176.52 | 168.11 | 168.11 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 175.83 | 167.46 | 167.46 | |
| EUR | 176.78 | 168.36 | 168.36 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 175.19 | 166.85 | 166.85 | |
| EUR | 174.73 | 166.41 | 166.41 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 175.55 | 167.19 | 167.19 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 175.70 | 167.33 | 167.33 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.59 | 167.23 | 167.23 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 175.69 | 167.32 | 167.32 | |
| EUR | 175.96 | 167.58 | 167.58 | |
| EUR | 174.72 | 166.40 | 166.40 | |
| EUR | 174.73 | 166.41 | 166.41 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.06 | 167.68 | 167.68 | |
| EUR | 175.69 | 167.32 | 167.32 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 176.03 | 167.65 | 167.65 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 176.39 | 167.99 | 167.99 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 175.35 | 167.00 | 167.00 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 173.90 | 165.62 | 165.62 | |
| EUR | 174.12 | 165.83 | 165.83 | |
| EUR | 173.75 | 165.48 | 165.48 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 173.62 | 165.35 | 165.35 | |
| EUR | 172.63 | 164.41 | 164.41 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 172.06 | 163.87 | 163.87 | |
| EUR | 172.45 | 164.24 | 164.24 | |
| EUR | 172.84 | 164.61 | 164.61 | |
| EUR | 172.91 | 164.68 | 164.68 | |
| EUR | 172.55 | 164.33 | 164.33 | |
| EUR | 170.44 | 162.32 | 162.32 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 170.63 | 162.50 | 162.50 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 169.89 | 161.80 | 161.80 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 172.45 | 164.24 | 164.24 | |
| EUR | 171.62 | 163.45 | 163.45 | |
| EUR | 171.81 | 163.63 | 163.63 | |
| EUR | 172.82 | 164.59 | 164.59 | |
| EUR | 174.46 | 166.15 | 166.15 | |
| EUR | 174.73 | 166.41 | 166.41 | |
| EUR | 175.02 | 166.69 | 166.69 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 176.19 | 167.80 | 167.80 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 176.98 | 168.55 | 168.55 | |
| EUR | 178.05 | 169.57 | 169.57 | |
| EUR | 178.50 | 170.00 | 170.00 | |
| EUR | 178.25 | 169.76 | 169.76 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 179.16 | 170.63 | 170.63 | |
| EUR | 179.22 | 170.69 | 170.69 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 181.94 | 173.28 | 173.28 | |
| EUR | 180.81 | 172.20 | 172.20 | |
| EUR | 180.76 | 172.15 | 172.15 | |
| EUR | 179.61 | 171.06 | 171.06 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 179.59 | 171.04 | 171.04 | |
| EUR | 179.30 | 170.76 | 170.76 | |
| EUR | 176.27 | 167.88 | 167.88 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 174.68 | 166.36 | 166.36 | |
| EUR | 173.19 | 164.94 | 164.94 | |
| EUR | 173.59 | 165.32 | 165.32 | |
| EUR | 173.16 | 164.91 | 164.91 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 177.33 | 168.89 | 168.89 | |
| EUR | 177.41 | 168.96 | 168.96 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 176.24 | 167.85 | 167.85 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 175.19 | 166.85 | 166.85 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 176.67 | 168.26 | 168.26 | |
| EUR | 177.49 | 169.04 | 169.04 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 178.20 | 169.71 | 169.71 | |
| EUR | 178.19 | 169.70 | 169.70 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 176.47 | 168.07 | 168.07 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 175.61 | 167.25 | 167.25 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 176.77 | 168.35 | 168.35 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 174.67 | 166.35 | 166.35 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 173.46 | 165.20 | 165.20 | |
| EUR | 174.48 | 166.17 | 166.17 | |
| EUR | 173.67 | 165.40 | 165.40 | |
| EUR | 171.55 | 163.38 | 163.38 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 170.28 | 162.17 | 162.17 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 173.66 | 165.39 | 165.39 | |
| EUR | 174.21 | 165.91 | 165.91 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 169.46 | 161.39 | 161.39 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 168.46 | 160.44 | 160.44 | |
| EUR | 168.68 | 160.65 | 160.65 | |
| EUR | 169.62 | 161.54 | 161.54 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 166.30 | 158.38 | 158.38 | |
| EUR | 164.86 | 157.01 | 157.01 | |
| EUR | 167.19 | 159.23 | 159.23 | |
| EUR | 168.59 | 160.56 | 160.56 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 168.18 | 160.17 | 160.17 | |
| EUR | 169.55 | 161.48 | 161.48 | |
| EUR | 168.35 | 160.33 | 160.33 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 165.76 | 157.87 | 157.87 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 163.97 | 156.16 | 156.16 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 170.15 | 162.05 | 162.05 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 172.91 | 164.68 | 164.68 | |
| EUR | 174.02 | 165.73 | 165.73 | |
| EUR | 174.10 | 165.81 | 165.81 | |
| EUR | 175.22 | 166.88 | 166.88 | |
| EUR | 175.88 | 167.50 | 167.50 | |
| EUR | 174.86 | 166.53 | 166.53 | |
| EUR | 173.38 | 165.12 | 165.12 | |
| EUR | 175.31 | 166.96 | 166.96 | |
| EUR | 177.15 | 168.71 | 168.71 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 175.01 | 166.68 | 166.68 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 173.28 | 165.03 | 165.03 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 173.25 | 165.00 | 165.00 | |
| EUR | 174.22 | 165.92 | 165.92 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 169.90 | 161.81 | 161.81 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 168.93 | 160.89 | 160.89 | |
| EUR | 172.60 | 164.38 | 164.38 | |
| EUR | 169.81 | 161.72 | 161.72 | |
| EUR | 170.27 | 162.16 | 162.16 | |
| EUR | 170.15 | 162.05 | 162.05 | |
| EUR | 172.47 | 164.26 | 164.26 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 163.43 | 155.65 | 155.65 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 163.70 | 155.90 | 155.90 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 165.53 | 157.65 | 157.65 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.73 | 154.98 | 154.98 | |
| EUR | 160.27 | 152.64 | 152.64 | |
| EUR | 162.76 | 155.01 | 155.01 | |
| EUR | 165.63 | 157.74 | 157.74 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 164.41 | 156.58 | 156.58 | |
| EUR | 167.12 | 159.16 | 159.16 | |
| EUR | 165.35 | 157.48 | 157.48 | |
| EUR | 166.22 | 158.30 | 158.30 | |
| EUR | 165.22 | 157.35 | 157.35 | |
| EUR | 162.90 | 155.14 | 155.14 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 158.10 | 150.57 | 150.57 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 160.01 | 152.39 | 152.39 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 158.54 | 150.99 | 150.99 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 158.66 | 151.10 | 151.10 | |
| EUR | 161.43 | 153.74 | 153.74 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 168.86 | 160.82 | 160.82 | |
| EUR | 168.81 | 160.77 | 160.77 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 168.86 | 160.82 | 160.82 | |
| EUR | 168.35 | 160.33 | 160.33 | |
| EUR | 171.84 | 163.66 | 163.66 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 170.48 | 162.36 | 162.36 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 166.76 | 158.82 | 158.82 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 162.41 | 154.68 | 154.68 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 161.46 | 153.77 | 153.77 | |
| EUR | 160.23 | 152.60 | 152.60 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 162.37 | 154.64 | 154.64 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 164.68 | 156.84 | 156.84 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 161.65 | 153.95 | 153.95 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 158.06 | 150.53 | 150.53 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 157.29 | 149.80 | 149.80 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 155.47 | 148.07 | 148.07 | |
| EUR | 155.20 | 147.81 | 147.81 | |
| EUR | 154.83 | 147.46 | 147.46 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 154.31 | 146.96 | 146.96 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 157.87 | 150.35 | 150.35 | |
| EUR | 154.95 | 147.57 | 147.57 | |
| EUR | 154.40 | 147.05 | 147.05 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 151.57 | 144.35 | 144.35 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 156.60 | 149.14 | 149.14 | |
| EUR | 155.35 | 147.95 | 147.95 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 156.78 | 149.31 | 149.31 | |
| EUR | 153.87 | 146.54 | 146.54 | |
| EUR | 152.70 | 145.43 | 145.43 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.18 | 151.60 | 151.60 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 158.08 | 150.55 | 150.55 | |
| EUR | 157.70 | 150.19 | 150.19 | |
| EUR | 157.89 | 150.37 | 150.37 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 157.87 | 150.35 | 150.35 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 161.12 | 153.45 | 153.45 | |
| EUR | 158.71 | 151.15 | 151.15 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 156.22 | 148.78 | 148.78 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 153.80 | 146.48 | 146.48 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 153.31 | 146.01 | 146.01 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 153.48 | 146.17 | 146.17 | |
| EUR | 152.62 | 145.35 | 145.35 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 153.39 | 146.09 | 146.09 | |
| EUR | 153.91 | 146.58 | 146.58 | |
| EUR | 155.66 | 148.25 | 148.25 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 159.78 | 152.17 | 152.17 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 160.27 | 152.64 | 152.64 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 158.38 | 150.84 | 150.84 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 159.09 | 151.51 | 151.51 | |
| EUR | 159.82 | 152.21 | 152.21 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 160.00 | 152.38 | 152.38 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 160.36 | 152.72 | 152.72 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 160.05 | 152.43 | 152.43 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 159.55 | 151.95 | 151.95 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 159.11 | 151.53 | 151.53 | |
| EUR | 158.31 | 150.77 | 150.77 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.79 | 150.28 | 150.28 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 154.44 | 147.09 | 147.09 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.48 | 149.98 | 149.98 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 158.89 | 151.32 | 151.32 | |
| EUR | 158.80 | 151.24 | 151.24 | |
| EUR | 160.35 | 152.71 | 152.71 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 161.23 | 153.55 | 153.55 | |
| EUR | 160.62 | 152.97 | 152.97 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 161.07 | 153.40 | 153.40 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 160.77 | 153.11 | 153.11 | |
| EUR | 161.03 | 153.36 | 153.36 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 160.34 | 152.70 | 152.70 | |
| EUR | 160.00 | 152.38 | 152.38 | |
| EUR | 159.36 | 151.77 | 151.77 | |
| EUR | 159.97 | 152.35 | 152.35 | |
| EUR | 161.03 | 153.36 | 153.36 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 161.27 | 153.59 | 153.59 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 162.35 | 154.62 | 154.62 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 162.19 | 154.47 | 154.47 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 163.73 | 155.93 | 155.93 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 163.52 | 155.73 | 155.73 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 163.34 | 155.56 | 155.56 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 164.57 | 156.73 | 156.73 | |
| EUR | 164.46 | 156.63 | 156.63 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 164.67 | 156.83 | 156.83 | |
| EUR | 163.84 | 156.04 | 156.04 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 164.73 | 156.89 | 156.89 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.68 | 156.84 | 156.84 | |
| EUR | 164.29 | 156.47 | 156.47 | |
| EUR | 162.60 | 154.86 | 154.86 | |
| EUR | 162.10 | 154.38 | 154.38 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.89 | 156.09 | 156.09 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 164.50 | 156.67 | 156.67 | |
| EUR | 164.86 | 157.01 | 157.01 | |
| EUR | 164.89 | 157.04 | 157.04 | |
| EUR | 165.46 | 157.58 | 157.58 | |
| EUR | 166.07 | 158.16 | 158.16 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 168.32 | 160.30 | 160.30 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 166.55 | 158.62 | 158.62 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 165.42 | 157.54 | 157.54 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 166.02 | 158.11 | 158.11 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 165.74 | 157.85 | 157.85 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 164.16 | 156.34 | 156.34 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.73 | 155.93 | 155.93 | |
| EUR | 164.16 | 156.34 | 156.34 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 165.71 | 157.82 | 157.82 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.12 | 159.16 | 159.16 | |
| EUR | 167.30 | 159.33 | 159.33 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.26 | 158.34 | 158.34 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 167.13 | 159.17 | 159.17 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 166.34 | 158.42 | 158.42 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.19 | 156.37 | 156.37 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 162.56 | 154.82 | 154.82 | |
| EUR | 162.41 | 154.68 | 154.68 | |
| EUR | 162.31 | 154.58 | 154.58 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 161.24 | 153.56 | 153.56 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Performance fee Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period.
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.