Flossbach von Storch - Global Emerging Markets Equities is a globally-diversified equity fund with an active investment approach. It concentrates on fast-growing, high-quality companies from emerging markets as well as first-class companies from industrialised economies that generate a significant portion of their revenue in emerging markets. When selecting individual stocks, the sustainability of the business model, the competitive advantages, the quality of the management, as well as a high level of sales visibility and stable profits margins are decisive. In addition, factors such as institutional framework conditions, monetary and fiscal policies, the rate of inflation and exchange rate movements of the particular country all have an influence on the evaluation process. The aim is to generate a sustainable positive return. There are no fundamental restrictions on the size of the companies. Sufficient market liquidity is required. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The performance of the sub-fund is compared against the index as reference. The fund manager is not bound at any time to the index in his investment decision and portfolio composition. Therefore, the performance of the sub-fund may differ significantly from the indicated reference index.
| Valor number: | 23383774 |
|---|---|
| ISIN: | LU1012015118 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 31 March 2014 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.00 EUR (as at 11 December 2020) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 23 July 2021 |
| Fund assets: | 258,623,052.63 EUR |
| NAV: | 197.52 EUR |
| Redemption price: | 197.52 EUR |
| Issue price*: | 207.40 EUR |
| TID: | 0.0000 (as at 30 January 2017) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Reference index: MSCI Emerging Markets Daily Net TR EUR
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 23.07.2021 | 30.06.2021 | |
|---|---|---|
| YTD | 7.05% | 9.23% |
| 1 year | 25.18% | 35.01% |
| 3 years | 52.84% | 60.79% |
| 5 years | 68.53% | 79.91% |
| 1 year p.a. | 25.18% | 35.01% |
| 3 years p.a. | 15.17% | 17.14% |
| 5 years p.a. | 11.00% | 12.46% |
| since launch (31.03.2014) | 105.77% | 109.98% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| Jan | 6.36% | -0.29% | 6.27% | 2.52% | 1.85% | -5.56% | 10.21% | |
| Feb | -0.19% | -5.24% | 2.85% | -2.21% | 5.27% | 0.75% | 2.02% | |
| Mar | -1.09% | -13.97% | 3.38% | -2.90% | 2.43% | 7.03% | 0.38% | 0.00% |
| Apr | 1.05% | 9.62% | 3.66% | 1.85% | 0.21% | 0.90% | -1.09% | -0.05% |
| May | -0.67% | 0.57% | -3.36% | 0.46% | 1.24% | 0.95% | -0.45% | 2.12% |
| Jun | 3.65% | 8.80% | 3.49% | -1.80% | -2.25% | 3.82% | -3.74% | 0.17% |
| Jul | -2.00% | 3.98% | 1.51% | 2.79% | 1.13% | 3.85% | 1.75% | 1.36% |
| Aug | 6.62% | -2.77% | -3.01% | -1.71% | 0.55% | -8.38% | 1.59% | |
| Sep | -2.02% | 2.54% | -2.24% | -0.96% | -0.23% | -4.78% | -0.09% | |
| Oct | 5.65% | 2.21% | -7.19% | 2.29% | -0.31% | 9.90% | 1.35% | |
| Nov | 4.71% | 2.87% | 8.43% | 0.61% | -4.89% | 0.94% | 3.42% | |
| Dec | 2.85% | 3.07% | -3.05% | 2.52% | 2.38% | -4.35% | -2.44% | |
| Current year to 30.06.2021 | 9.23% | 20.49% | 28.47% | -6.99% | 13.12% | 8.92% | 0.75% | 7.56% |
| Current year to 23.07.2021 | 7.05% | 20.49% | 28.47% | -6.99% | 13.12% | 8.92% | 0.75% | 7.56% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| TAIWAN SEMICONDUCTOR ADR | 6.93 % | |
|---|---|---|
| TENCENT HOLDINGS | 6.69 % | |
| MERCADOLIBRE | 5.07 % | |
| MEITUAN | 4.96 % | |
| HOUSING DEVELOPMENT FINANCE | 4.90 % | |
| VISA - CLASS A | 4.80 % | |
| SEA ADR | 3.91 % | |
| ALIBABA GROUP | 3.90 % | |
| AIA GROUP | 3.78 % | |
| TATA CONSULTANCY SERVICES | 3.10 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 23.12 % | |
|---|---|---|
| Consumer Discretionary | 20.97 % | |
| Financials | 19.12 % | |
| Communication Services | 14.99 % | |
| Consumer Staples | 12.86 % | |
| Industrials | 3.72 % | |
| Health Care | 3.33 % | |
| Materials | 1.03 % | |
| Real Estate | 0.86 % |
Source: Depositary and Flossbach von Storch
| China | 27.98 % | |
|---|---|---|
| India | 14.29 % | |
| USA | 12.57 % | |
| Hong Kong | 8.23 % | |
| Taiwan | 7.38 % | |
| Argentinia | 5.40 % | |
| Brazil | 4.25 % | |
| Singapore | 4.16 % | |
| Mexico | 3.95 % | |
| Netherlands | 2.93 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,80 |
|---|---|
| Value at Risk (VaR) b | -10,30% |
| Volatility c | 16,86% |
| Maximum drawdown d | -15,41% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 105.25 | 100.24 | 100.24 | |
| EUR | 105.22 | 100.21 | 100.21 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 105.55 | 100.52 | 100.52 | |
| EUR | 105.16 | 100.15 | 100.15 | |
| EUR | 105.55 | 100.52 | 100.52 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 105.46 | 100.44 | 100.44 | |
| EUR | 105.17 | 100.16 | 100.16 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 104.55 | 99.57 | 99.57 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 104.66 | 99.68 | 99.68 | |
| EUR | 104.71 | 99.72 | 99.72 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 105.74 | 100.70 | 100.70 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.89 | 101.80 | 101.80 | |
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 107.35 | 102.24 | 102.24 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 107.17 | 102.07 | 102.07 | |
| EUR | 107.17 | 102.07 | 102.07 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 106.70 | 101.62 | 101.62 | |
| EUR | 106.59 | 101.51 | 101.51 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 106.25 | 101.19 | 101.19 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 107.96 | 102.82 | 102.82 | |
| EUR | 107.80 | 102.67 | 102.67 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 107.24 | 102.13 | 102.13 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 107.30 | 102.19 | 102.19 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.49 | 102.37 | 102.37 | |
| EUR | 107.46 | 102.34 | 102.34 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.35 | 102.24 | 102.24 | |
| EUR | 107.35 | 102.24 | 102.24 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 108.84 | 103.66 | 103.66 | |
| EUR | 109.06 | 103.87 | 103.87 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.97 | 102.83 | 102.83 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.67 | 104.45 | 104.45 | |
| EUR | 109.71 | 104.49 | 104.49 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.71 | 102.58 | 102.58 | |
| EUR | 107.29 | 102.18 | 102.18 | |
| EUR | 107.02 | 101.92 | 101.92 | |
| EUR | 106.19 | 101.13 | 101.13 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 107.42 | 102.30 | 102.30 | |
| EUR | 107.95 | 102.81 | 102.81 | |
| EUR | 108.31 | 103.15 | 103.15 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 110.66 | 105.39 | 105.39 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 109.97 | 104.73 | 104.73 | |
| EUR | 110.11 | 104.87 | 104.87 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 110.65 | 105.38 | 105.38 | |
| EUR | 111.08 | 105.79 | 105.79 | |
| EUR | 110.44 | 105.18 | 105.18 | |
| EUR | 110.89 | 105.61 | 105.61 | |
| EUR | 109.58 | 104.36 | 104.36 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 110.01 | 104.77 | 104.77 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 106.67 | 101.59 | 101.59 | |
| EUR | 106.48 | 101.41 | 101.41 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.77 | 103.59 | 103.59 | |
| EUR | 108.48 | 103.31 | 103.31 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 112.97 | 107.59 | 107.59 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 115.54 | 110.04 | 110.04 | |
| EUR | 115.09 | 109.61 | 109.61 | |
| EUR | 115.64 | 110.13 | 110.13 | |
| EUR | 115.76 | 110.25 | 110.25 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 114.11 | 108.68 | 108.68 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 109.46 | 104.25 | 104.25 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 106.14 | 101.09 | 101.09 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 107.78 | 102.65 | 102.65 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 115.08 | 109.60 | 109.60 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 114.57 | 109.11 | 109.11 | |
| EUR | 115.24 | 109.75 | 109.75 | |
| EUR | 115.68 | 110.17 | 110.17 | |
| EUR | 117.45 | 111.86 | 111.86 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 118.61 | 112.96 | 112.96 | |
| EUR | 119.57 | 113.88 | 113.88 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 124.43 | 118.50 | 118.50 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 122.22 | 116.40 | 116.40 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 123.25 | 117.38 | 117.38 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 123.25 | 117.38 | 117.38 | |
| EUR | 123.82 | 117.92 | 117.92 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 124.90 | 118.95 | 118.95 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 125.35 | 119.38 | 119.38 | |
| EUR | 125.12 | 119.16 | 119.16 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 126.27 | 120.26 | 120.26 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 126.22 | 120.21 | 120.21 | |
| EUR | 126.78 | 120.74 | 120.74 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 127.09 | 121.04 | 121.04 | |
| EUR | 126.48 | 120.46 | 120.46 | |
| EUR | 127.86 | 121.77 | 121.77 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 127.76 | 121.68 | 121.68 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 128.44 | 122.32 | 122.32 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 127.03 | 120.98 | 120.98 | |
| EUR | 126.19 | 120.18 | 120.18 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 124.77 | 118.83 | 118.83 | |
| EUR | 124.68 | 118.74 | 118.74 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 126.91 | 120.87 | 120.87 | |
| EUR | 127.14 | 121.09 | 121.09 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 133.75 | 127.38 | 127.38 | |
| EUR | 132.77 | 126.45 | 126.45 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.38 | 125.12 | 125.12 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 130.39 | 124.18 | 124.18 | |
| EUR | 128.66 | 122.53 | 122.53 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 125.13 | 119.17 | 119.17 | |
| EUR | 126.15 | 120.14 | 120.14 | |
| EUR | 124.59 | 118.66 | 118.66 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 126.24 | 120.23 | 120.23 | |
| EUR | 126.50 | 120.48 | 120.48 | |
| EUR | 126.26 | 120.25 | 120.25 | |
| EUR | 126.21 | 120.20 | 120.20 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 124.96 | 119.01 | 119.01 | |
| EUR | 124.33 | 118.41 | 118.41 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 118.81 | 113.15 | 113.15 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 118.71 | 113.06 | 113.06 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 119.65 | 113.95 | 113.95 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.24 | 116.42 | 116.42 | |
| EUR | 120.29 | 114.56 | 114.56 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 122.03 | 116.22 | 116.22 | |
| EUR | 122.41 | 116.58 | 116.58 | |
| EUR | 122.17 | 116.35 | 116.35 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 119.43 | 113.74 | 113.74 | |
| EUR | 120.19 | 114.47 | 114.47 | |
| EUR | 121.65 | 115.86 | 115.86 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 124.50 | 118.57 | 118.57 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 123.61 | 117.72 | 117.72 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 122.68 | 116.84 | 116.84 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 123.89 | 117.99 | 117.99 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 122.83 | 116.98 | 116.98 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 117.25 | 111.67 | 111.67 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 116.97 | 111.40 | 111.40 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 115.34 | 109.85 | 109.85 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 107.75 | 102.62 | 102.62 | |
| EUR | 105.37 | 100.35 | 100.35 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 109.12 | 103.92 | 103.92 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 110.41 | 105.15 | 105.15 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 108.28 | 103.12 | 103.12 | |
| EUR | 107.98 | 102.84 | 102.84 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 108.57 | 103.40 | 103.40 | |
| EUR | 107.49 | 102.37 | 102.37 | |
| EUR | 107.29 | 102.18 | 102.18 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 106.93 | 101.84 | 101.84 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 107.61 | 102.49 | 102.49 | |
| EUR | 105.44 | 100.42 | 100.42 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 110.60 | 105.33 | 105.33 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 114.41 | 108.96 | 108.96 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 115.19 | 109.70 | 109.70 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 120.21 | 114.49 | 114.49 | |
| EUR | 119.87 | 114.16 | 114.16 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 117.86 | 112.25 | 112.25 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 115.78 | 110.27 | 110.27 | |
| EUR | 117.75 | 112.14 | 112.14 | |
| EUR | 118.43 | 112.79 | 112.79 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 120.05 | 114.33 | 114.33 | |
| EUR | 120.67 | 114.92 | 114.92 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 119.87 | 114.16 | 114.16 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.72 | 113.07 | 113.07 | |
| EUR | 118.90 | 113.24 | 113.24 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 115.16 | 109.68 | 109.68 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 108.27 | 103.11 | 103.11 | |
| EUR | 107.88 | 102.74 | 102.74 | |
| EUR | 110.13 | 104.89 | 104.89 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 109.46 | 104.25 | 104.25 | |
| EUR | 110.03 | 104.79 | 104.79 | |
| EUR | 107.39 | 102.28 | 102.28 | |
| EUR | 105.20 | 100.19 | 100.19 | |
| EUR | 104.13 | 99.17 | 99.17 | |
| EUR | 103.24 | 98.32 | 98.32 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 103.55 | 98.62 | 98.62 | |
| EUR | 103.59 | 98.66 | 98.66 | |
| EUR | 101.94 | 97.09 | 97.09 | |
| EUR | 102.26 | 97.39 | 97.39 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 100.15 | 95.38 | 95.38 | |
| EUR | 101.71 | 96.87 | 96.87 | |
| EUR | 103.96 | 99.01 | 99.01 | |
| EUR | 102.98 | 98.08 | 98.08 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 104.64 | 99.66 | 99.66 | |
| EUR | 105.72 | 100.69 | 100.69 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 107.61 | 102.49 | 102.49 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 102.40 | 97.52 | 97.52 | |
| EUR | 101.35 | 96.52 | 96.52 | |
| EUR | 100.71 | 95.91 | 95.91 | |
| EUR | 103.11 | 98.20 | 98.20 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 103.82 | 98.88 | 98.88 | |
| EUR | 106.41 | 101.34 | 101.34 | |
| EUR | 106.39 | 101.32 | 101.32 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 107.49 | 102.37 | 102.37 | |
| EUR | 106.42 | 101.35 | 101.35 | |
| EUR | 105.39 | 100.37 | 100.37 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.93 | 107.55 | 107.55 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.41 | 108.96 | 108.96 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 115.97 | 110.45 | 110.45 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 115.51 | 110.01 | 110.01 | |
| EUR | 115.64 | 110.13 | 110.13 | |
| EUR | 116.17 | 110.64 | 110.64 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.01 | 109.53 | 109.53 | |
| EUR | 115.22 | 109.73 | 109.73 | |
| EUR | 115.38 | 109.89 | 109.89 | |
| EUR | 115.04 | 109.56 | 109.56 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 115.10 | 109.62 | 109.62 | |
| EUR | 116.15 | 110.62 | 110.62 | |
| EUR | 116.60 | 111.05 | 111.05 | |
| EUR | 116.13 | 110.60 | 110.60 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.97 | 110.45 | 110.45 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 116.13 | 110.60 | 110.60 | |
| EUR | 116.76 | 111.20 | 111.20 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.35 | 108.90 | 108.90 | |
| EUR | 114.28 | 108.84 | 108.84 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 115.36 | 109.87 | 109.87 | |
| EUR | 116.71 | 111.15 | 111.15 | |
| EUR | 117.42 | 111.83 | 111.83 | |
| EUR | 118.18 | 112.55 | 112.55 | |
| EUR | 117.31 | 111.72 | 111.72 | |
| EUR | 116.74 | 111.18 | 111.18 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 120.57 | 114.83 | 114.83 | |
| EUR | 122.17 | 116.35 | 116.35 | |
| EUR | 122.99 | 117.13 | 117.13 | |
| EUR | 121.92 | 116.11 | 116.11 | |
| EUR | 121.60 | 115.81 | 115.81 | |
| EUR | 121.39 | 115.61 | 115.61 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 124.05 | 118.14 | 118.14 | |
| EUR | 124.40 | 118.48 | 118.48 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 125.36 | 119.39 | 119.39 | |
| EUR | 126.18 | 120.17 | 120.17 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 126.14 | 120.13 | 120.13 | |
| EUR | 127.17 | 121.11 | 121.11 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 125.67 | 119.69 | 119.69 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 127.05 | 121.00 | 121.00 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 128.33 | 122.22 | 122.22 | |
| EUR | 127.55 | 121.48 | 121.48 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.80 | 120.76 | 120.76 | |
| EUR | 126.18 | 120.17 | 120.17 | |
| EUR | 126.11 | 120.10 | 120.10 | |
| EUR | 125.57 | 119.59 | 119.59 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 126.03 | 120.03 | 120.03 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 125.54 | 119.56 | 119.56 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 126.67 | 120.64 | 120.64 | |
| EUR | 124.33 | 118.41 | 118.41 | |
| EUR | 124.97 | 119.02 | 119.02 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 124.05 | 118.14 | 118.14 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.78 | 118.84 | 118.84 | |
| EUR | 124.85 | 118.90 | 118.90 | |
| EUR | 125.56 | 119.58 | 119.58 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 127.04 | 120.99 | 120.99 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 125.75 | 119.76 | 119.76 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 126.95 | 120.90 | 120.90 | |
| EUR | 126.24 | 120.23 | 120.23 | |
| EUR | 126.22 | 120.21 | 120.21 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.50 | 119.52 | 119.52 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 125.10 | 119.14 | 119.14 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 124.68 | 118.74 | 118.74 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 126.09 | 120.09 | 120.09 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 127.09 | 121.04 | 121.04 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.05 | 121.00 | 121.00 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 125.79 | 119.80 | 119.80 | |
| EUR | 125.22 | 119.26 | 119.26 | |
| EUR | 123.18 | 117.31 | 117.31 | |
| EUR | 122.33 | 116.50 | 116.50 | |
| EUR | 122.07 | 116.26 | 116.26 | |
| EUR | 122.25 | 116.43 | 116.43 | |
| EUR | 123.84 | 117.94 | 117.94 | |
| EUR | 122.56 | 116.72 | 116.72 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 118.85 | 113.19 | 113.19 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 116.96 | 111.39 | 111.39 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.38 | 112.74 | 112.74 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.62 | 113.92 | 113.92 | |
| EUR | 117.18 | 111.60 | 111.60 | |
| EUR | 117.69 | 112.09 | 112.09 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.83 | 112.22 | 112.22 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 120.67 | 114.92 | 114.92 | |
| EUR | 120.80 | 115.05 | 115.05 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.36 | 113.68 | 113.68 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 118.74 | 113.09 | 113.09 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 119.33 | 113.65 | 113.65 | |
| EUR | 120.36 | 114.63 | 114.63 | |
| EUR | 120.74 | 114.99 | 114.99 | |
| EUR | 120.52 | 114.78 | 114.78 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 121.28 | 115.50 | 115.50 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 120.91 | 115.15 | 115.15 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 120.89 | 115.13 | 115.13 | |
| EUR | 120.71 | 114.96 | 114.96 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 121.17 | 115.40 | 115.40 | |
| EUR | 120.60 | 114.86 | 114.86 | |
| EUR | 120.89 | 115.13 | 115.13 | |
| EUR | 120.59 | 114.85 | 114.85 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 121.32 | 115.54 | 115.54 | |
| EUR | 123.00 | 117.14 | 117.14 | |
| EUR | 123.89 | 117.99 | 117.99 | |
| EUR | 123.73 | 117.84 | 117.84 | |
| EUR | 123.87 | 117.97 | 117.97 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.89 | 117.04 | 117.04 | |
| EUR | 123.34 | 117.47 | 117.47 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 125.35 | 119.38 | 119.38 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.29 | 119.32 | 119.32 | |
| EUR | 126.09 | 120.09 | 120.09 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 128.44 | 122.32 | 122.32 | |
| EUR | 128.28 | 122.17 | 122.17 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.86 | 122.72 | 122.72 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 130.65 | 124.43 | 124.43 | |
| EUR | 129.97 | 123.78 | 123.78 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 129.52 | 123.35 | 123.35 | |
| EUR | 130.24 | 124.04 | 124.04 | |
| EUR | 129.05 | 122.90 | 122.90 | |
| EUR | 128.60 | 122.48 | 122.48 | |
| EUR | 129.20 | 123.05 | 123.05 | |
| EUR | 129.20 | 123.05 | 123.05 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 128.30 | 122.19 | 122.19 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 130.86 | 124.63 | 124.63 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 131.75 | 125.48 | 125.48 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 132.03 | 125.74 | 125.74 | |
| EUR | 133.13 | 126.79 | 126.79 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 132.67 | 126.35 | 126.35 | |
| EUR | 132.75 | 126.43 | 126.43 | |
| EUR | 133.09 | 126.75 | 126.75 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.16 | 126.82 | 126.82 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 133.37 | 127.02 | 127.02 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 133.07 | 126.73 | 126.73 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 133.15 | 126.81 | 126.81 | |
| EUR | 132.88 | 126.55 | 126.55 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.45 | 129.95 | 129.95 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 132.04 | 125.75 | 125.75 | |
| EUR | 133.21 | 126.87 | 126.87 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 134.53 | 128.12 | 128.12 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 134.53 | 128.12 | 128.12 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 135.02 | 128.59 | 128.59 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 131.89 | 125.61 | 125.61 | |
| EUR | 132.04 | 125.75 | 125.75 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 131.28 | 125.03 | 125.03 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 132.78 | 126.46 | 126.46 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 133.07 | 126.73 | 126.73 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.65 | 127.29 | 127.29 | |
| EUR | 132.98 | 126.65 | 126.65 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.54 | 125.28 | 125.28 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 129.54 | 123.37 | 123.37 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 131.90 | 125.62 | 125.62 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 130.75 | 124.52 | 124.52 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 131.03 | 124.79 | 124.79 | |
| EUR | 131.45 | 125.19 | 125.19 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 129.08 | 122.93 | 122.93 | |
| EUR | 130.47 | 124.26 | 124.26 | |
| EUR | 130.71 | 124.49 | 124.49 | |
| EUR | 131.20 | 124.95 | 124.95 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 130.83 | 124.60 | 124.60 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 130.12 | 123.92 | 123.92 | |
| EUR | 131.28 | 125.03 | 125.03 | |
| EUR | 130.70 | 124.48 | 124.48 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 130.03 | 123.84 | 123.84 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 130.20 | 124.00 | 124.00 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 131.57 | 125.30 | 125.30 | |
| EUR | 131.45 | 125.19 | 125.19 | |
| EUR | 131.87 | 125.59 | 125.59 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.86 | 125.58 | 125.58 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 133.57 | 127.21 | 127.21 | |
| EUR | 133.52 | 127.16 | 127.16 | |
| EUR | 133.09 | 126.75 | 126.75 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 131.46 | 125.20 | 125.20 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.13 | 123.93 | 123.93 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 132.78 | 126.46 | 126.46 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 133.52 | 127.16 | 127.16 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.98 | 127.60 | 127.60 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 131.80 | 125.52 | 125.52 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 130.71 | 124.49 | 124.49 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 135.38 | 128.93 | 128.93 | |
| EUR | 134.58 | 128.17 | 128.17 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 134.04 | 127.66 | 127.66 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 132.55 | 126.24 | 126.24 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 132.95 | 126.62 | 126.62 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 134.28 | 127.89 | 127.89 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 134.15 | 127.76 | 127.76 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 134.69 | 128.28 | 128.28 | |
| EUR | 135.67 | 129.21 | 129.21 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 135.35 | 128.90 | 128.90 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 138.97 | 132.35 | 132.35 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 142.12 | 135.35 | 135.35 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 139.64 | 132.99 | 132.99 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 138.26 | 131.68 | 131.68 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 133.21 | 126.87 | 126.87 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 134.33 | 127.93 | 127.93 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 137.33 | 130.79 | 130.79 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 133.16 | 126.82 | 126.82 | |
| EUR | 133.69 | 127.32 | 127.32 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 135.53 | 129.08 | 129.08 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.05 | 129.57 | 129.57 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 132.59 | 126.28 | 126.28 | |
| EUR | 133.56 | 127.20 | 127.20 | |
| EUR | 133.08 | 126.74 | 126.74 | |
| EUR | 134.26 | 127.87 | 127.87 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 134.49 | 128.09 | 128.09 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 132.55 | 126.24 | 126.24 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 131.60 | 125.33 | 125.33 | |
| EUR | 133.71 | 127.34 | 127.34 | |
| EUR | 135.05 | 128.62 | 128.62 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 135.17 | 128.73 | 128.73 | |
| EUR | 135.78 | 129.31 | 129.31 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 136.76 | 130.25 | 130.25 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 137.03 | 130.50 | 130.50 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.67 | 129.21 | 129.21 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 136.86 | 130.34 | 130.34 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 134.26 | 127.87 | 127.87 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 135.08 | 128.65 | 128.65 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 134.47 | 128.07 | 128.07 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 133.19 | 126.85 | 126.85 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 131.76 | 125.49 | 125.49 | |
| EUR | 133.22 | 126.88 | 126.88 | |
| EUR | 133.07 | 126.73 | 126.73 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 134.17 | 127.78 | 127.78 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 136.76 | 130.25 | 130.25 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 137.88 | 131.31 | 131.31 | |
| EUR | 138.76 | 132.15 | 132.15 | |
| EUR | 139.29 | 132.66 | 132.66 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 138.63 | 132.03 | 132.03 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 137.14 | 130.61 | 130.61 | |
| EUR | 136.80 | 130.29 | 130.29 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 138.52 | 131.92 | 131.92 | |
| EUR | 136.87 | 130.35 | 130.35 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 133.57 | 127.21 | 127.21 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 134.85 | 128.43 | 128.43 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 128.33 | 122.22 | 122.22 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 126.80 | 120.76 | 120.76 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 126.85 | 120.81 | 120.81 | |
| EUR | 127.45 | 121.38 | 121.38 | |
| EUR | 128.19 | 122.09 | 122.09 | |
| EUR | 127.80 | 121.71 | 121.71 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.26 | 121.20 | 121.20 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 130.13 | 123.93 | 123.93 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 128.72 | 122.59 | 122.59 | |
| EUR | 127.91 | 121.82 | 121.82 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 124.13 | 118.22 | 118.22 | |
| EUR | 124.20 | 118.29 | 118.29 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 120.03 | 114.31 | 114.31 | |
| EUR | 120.86 | 115.10 | 115.10 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.39 | 115.61 | 115.61 | |
| EUR | 122.73 | 116.89 | 116.89 | |
| EUR | 122.86 | 117.01 | 117.01 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.25 | 116.43 | 116.43 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 120.86 | 115.10 | 115.10 | |
| EUR | 120.02 | 114.30 | 114.30 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 120.51 | 114.77 | 114.77 | |
| EUR | 126.33 | 120.31 | 120.31 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.84 | 119.85 | 119.85 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 127.18 | 121.12 | 121.12 | |
| EUR | 125.40 | 119.43 | 119.43 | |
| EUR | 124.89 | 118.94 | 118.94 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 124.78 | 118.84 | 118.84 | |
| EUR | 126.23 | 120.22 | 120.22 | |
| EUR | 127.21 | 121.15 | 121.15 | |
| EUR | 127.45 | 121.38 | 121.38 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 124.75 | 118.81 | 118.81 | |
| EUR | 126.04 | 120.04 | 120.04 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.99 | 120.94 | 120.94 | |
| EUR | 127.98 | 121.89 | 121.89 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 130.66 | 124.44 | 124.44 | |
| EUR | 130.67 | 124.45 | 124.45 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 131.74 | 125.47 | 125.47 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 128.82 | 122.69 | 122.69 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 126.44 | 120.42 | 120.42 | |
| EUR | 128.52 | 122.40 | 122.40 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.88 | 121.79 | 121.79 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 127.10 | 121.05 | 121.05 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 126.92 | 120.88 | 120.88 | |
| EUR | 128.80 | 122.67 | 122.67 | |
| EUR | 128.42 | 122.30 | 122.30 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 130.07 | 123.88 | 123.88 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 130.66 | 124.44 | 124.44 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 133.61 | 127.25 | 127.25 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 132.52 | 126.21 | 126.21 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 134.88 | 128.46 | 128.46 | |
| EUR | 134.06 | 127.68 | 127.68 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 132.98 | 126.65 | 126.65 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 137.67 | 131.11 | 131.11 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 136.46 | 129.96 | 129.96 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 136.19 | 129.70 | 129.70 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 137.61 | 131.06 | 131.06 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 138.88 | 132.27 | 132.27 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 138.38 | 131.79 | 131.79 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.95 | 133.29 | 133.29 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 141.41 | 134.68 | 134.68 | |
| EUR | 143.15 | 136.33 | 136.33 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 145.58 | 138.65 | 138.65 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 146.60 | 139.62 | 139.62 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 146.19 | 139.23 | 139.23 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 147.18 | 140.17 | 140.17 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 147.56 | 140.53 | 140.53 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 148.34 | 141.28 | 141.28 | |
| EUR | 148.39 | 141.32 | 141.32 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 148.10 | 141.05 | 141.05 | |
| EUR | 147.70 | 140.67 | 140.67 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 141.41 | 134.68 | 134.68 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 143.27 | 136.45 | 136.45 | |
| EUR | 143.39 | 136.56 | 136.56 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 143.35 | 136.52 | 136.52 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 142.52 | 135.73 | 135.73 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.45 | 136.62 | 136.62 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 145.48 | 138.55 | 138.55 | |
| EUR | 146.00 | 139.05 | 139.05 | |
| EUR | 145.34 | 138.42 | 138.42 | |
| EUR | 145.13 | 138.22 | 138.22 | |
| EUR | 145.78 | 138.84 | 138.84 | |
| EUR | 148.65 | 141.57 | 141.57 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 148.87 | 141.78 | 141.78 | |
| EUR | 147.93 | 140.89 | 140.89 | |
| EUR | 147.93 | 140.89 | 140.89 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 148.44 | 141.37 | 141.37 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 152.30 | 145.05 | 145.05 | |
| EUR | 150.96 | 143.77 | 143.77 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 150.19 | 143.04 | 143.04 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 151.17 | 143.97 | 143.97 | |
| EUR | 152.07 | 144.83 | 144.83 | |
| EUR | 152.67 | 145.40 | 145.40 | |
| EUR | 152.08 | 144.84 | 144.84 | |
| EUR | 152.53 | 145.27 | 145.27 | |
| EUR | 151.40 | 144.19 | 144.19 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 148.23 | 141.17 | 141.17 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 143.33 | 136.50 | 136.50 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 146.28 | 139.31 | 139.31 | |
| EUR | 145.56 | 138.63 | 138.63 | |
| EUR | 142.51 | 135.72 | 135.72 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 145.58 | 138.65 | 138.65 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 145.13 | 138.22 | 138.22 | |
| EUR | 145.23 | 138.31 | 138.31 | |
| EUR | 143.48 | 136.65 | 136.65 | |
| EUR | 143.82 | 136.97 | 136.97 | |
| EUR | 143.99 | 137.13 | 137.13 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 147.59 | 140.56 | 140.56 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 147.75 | 140.71 | 140.71 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 148.96 | 141.87 | 141.87 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 150.23 | 143.08 | 143.08 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 148.44 | 141.37 | 141.37 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 149.24 | 142.13 | 142.13 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.76 | 144.53 | 144.53 | |
| EUR | 150.18 | 143.03 | 143.03 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 149.88 | 142.74 | 142.74 | |
| EUR | 148.33 | 141.27 | 141.27 | |
| EUR | 148.38 | 141.31 | 141.31 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 149.34 | 142.23 | 142.23 | |
| EUR | 148.40 | 141.33 | 141.33 | |
| EUR | 148.08 | 141.03 | 141.03 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 151.03 | 143.84 | 143.84 | |
| EUR | 151.10 | 143.90 | 143.90 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 152.03 | 144.79 | 144.79 | |
| EUR | 151.69 | 144.47 | 144.47 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 152.11 | 144.87 | 144.87 | |
| EUR | 153.35 | 146.05 | 146.05 | |
| EUR | 153.72 | 146.40 | 146.40 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 154.60 | 147.24 | 147.24 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 156.36 | 148.91 | 148.91 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 155.89 | 148.47 | 148.47 | |
| EUR | 156.28 | 148.84 | 148.84 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 156.25 | 148.81 | 148.81 | |
| EUR | 156.16 | 148.72 | 148.72 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 155.74 | 148.32 | 148.32 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.71 | 150.20 | 150.20 | |
| EUR | 158.38 | 150.84 | 150.84 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 156.08 | 148.65 | 148.65 | |
| EUR | 155.38 | 147.98 | 147.98 | |
| EUR | 155.84 | 148.42 | 148.42 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 157.52 | 150.02 | 150.02 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.73 | 151.17 | 151.17 | |
| EUR | 160.29 | 152.66 | 152.66 | |
| EUR | 160.92 | 153.26 | 153.26 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 161.68 | 153.98 | 153.98 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 161.81 | 154.10 | 154.10 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 163.92 | 156.11 | 156.11 | |
| EUR | 165.46 | 157.58 | 157.58 | |
| EUR | 165.89 | 157.99 | 157.99 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 165.89 | 157.99 | 157.99 | |
| EUR | 166.22 | 158.30 | 158.30 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 164.90 | 157.05 | 157.05 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.11 | 157.25 | 157.25 | |
| EUR | 164.19 | 156.37 | 156.37 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 162.37 | 154.64 | 154.64 | |
| EUR | 161.21 | 153.53 | 153.53 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 161.48 | 153.79 | 153.79 | |
| EUR | 164.24 | 156.42 | 156.42 | |
| EUR | 165.22 | 157.35 | 157.35 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 165.55 | 157.67 | 157.67 | |
| EUR | 167.04 | 159.09 | 159.09 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 168.65 | 160.62 | 160.62 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 169.17 | 161.11 | 161.11 | |
| EUR | 167.59 | 159.61 | 159.61 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 162.19 | 154.47 | 154.47 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 158.96 | 151.39 | 151.39 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 155.14 | 147.75 | 147.75 | |
| EUR | 154.20 | 146.86 | 146.86 | |
| EUR | 157.52 | 150.02 | 150.02 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 145.53 | 138.60 | 138.60 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 126.24 | 120.23 | 120.23 | |
| EUR | 126.69 | 120.66 | 120.66 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 127.55 | 121.48 | 121.48 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 132.38 | 126.08 | 126.08 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 127.98 | 121.89 | 121.89 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 130.58 | 124.36 | 124.36 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 128.91 | 122.77 | 122.77 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 136.76 | 130.25 | 130.25 | |
| EUR | 135.89 | 129.42 | 129.42 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.52 | 130.02 | 130.02 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 138.94 | 132.32 | 132.32 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 138.77 | 132.16 | 132.16 | |
| EUR | 137.28 | 130.74 | 130.74 | |
| EUR | 139.25 | 132.62 | 132.62 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 142.82 | 136.02 | 136.02 | |
| EUR | 141.44 | 134.70 | 134.70 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 143.57 | 136.73 | 136.73 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 143.08 | 136.27 | 136.27 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 144.87 | 137.97 | 137.97 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 152.91 | 145.63 | 145.63 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 152.76 | 145.49 | 145.49 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 150.91 | 143.72 | 143.72 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 157.79 | 150.28 | 150.28 | |
| EUR | 158.06 | 150.53 | 150.53 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 157.62 | 150.11 | 150.11 | |
| EUR | 158.15 | 150.62 | 150.62 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 164.67 | 156.83 | 156.83 | |
| EUR | 165.19 | 157.32 | 157.32 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 168.99 | 160.94 | 160.94 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 164.41 | 156.58 | 156.58 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 163.09 | 155.32 | 155.32 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 164.87 | 157.02 | 157.02 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 163.88 | 156.08 | 156.08 | |
| EUR | 164.61 | 156.77 | 156.77 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 167.85 | 159.86 | 159.86 | |
| EUR | 169.21 | 161.15 | 161.15 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 165.96 | 158.06 | 158.06 | |
| EUR | 165.52 | 157.64 | 157.64 | |
| EUR | 165.72 | 157.83 | 157.83 | |
| EUR | 166.14 | 158.23 | 158.23 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.72 | 159.73 | 159.73 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 169.33 | 161.27 | 161.27 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 173.59 | 165.32 | 165.32 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 177.33 | 168.89 | 168.89 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 174.73 | 166.41 | 166.41 | |
| EUR | 173.71 | 165.44 | 165.44 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 177.98 | 169.50 | 169.50 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 168.44 | 160.42 | 160.42 | |
| EUR | 169.31 | 161.25 | 161.25 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 169.85 | 161.76 | 161.76 | |
| EUR | 171.40 | 163.24 | 163.24 | |
| EUR | 173.13 | 164.89 | 164.89 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 168.96 | 160.91 | 160.91 | |
| EUR | 168.89 | 160.85 | 160.85 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 168.07 | 160.07 | 160.07 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 170.34 | 162.23 | 162.23 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 172.26 | 164.06 | 164.06 | |
| EUR | 173.71 | 165.44 | 165.44 | |
| EUR | 173.86 | 165.58 | 165.58 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 177.58 | 169.12 | 169.12 | |
| EUR | 179.87 | 171.30 | 171.30 | |
| EUR | 180.59 | 171.99 | 171.99 | |
| EUR | 182.39 | 173.70 | 173.70 | |
| EUR | 183.51 | 174.77 | 174.77 | |
| EUR | 185.54 | 176.70 | 176.70 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 182.88 | 174.17 | 174.17 | |
| EUR | 182.91 | 174.20 | 174.20 | |
| EUR | 182.46 | 173.77 | 173.77 | |
| EUR | 183.23 | 174.50 | 174.50 | |
| EUR | 182.56 | 173.87 | 173.87 | |
| EUR | 181.03 | 172.41 | 172.41 | |
| EUR | 181.92 | 173.26 | 173.26 | |
| EUR | 181.46 | 172.82 | 172.82 | |
| EUR | 182.96 | 174.25 | 174.25 | |
| EUR | 180.93 | 172.31 | 172.31 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 180.87 | 172.26 | 172.26 | |
| EUR | 182.32 | 173.64 | 173.64 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 188.48 | 179.50 | 179.50 | |
| EUR | 189.96 | 180.91 | 180.91 | |
| EUR | 191.65 | 182.52 | 182.52 | |
| EUR | 189.33 | 180.31 | 180.31 | |
| EUR | 184.86 | 176.06 | 176.06 | |
| EUR | 187.89 | 178.94 | 178.94 | |
| EUR | 188.64 | 179.66 | 179.66 | |
| EUR | 190.01 | 180.96 | 180.96 | |
| EUR | 189.95 | 180.90 | 180.90 | |
| EUR | 189.58 | 180.55 | 180.55 | |
| EUR | 188.96 | 179.96 | 179.96 | |
| EUR | 191.10 | 182.00 | 182.00 | |
| EUR | 191.72 | 182.59 | 182.59 | |
| EUR | 192.58 | 183.41 | 183.41 | |
| EUR | 190.10 | 181.05 | 181.05 | |
| EUR | 191.84 | 182.70 | 182.70 | |
| EUR | 191.74 | 182.61 | 182.61 | |
| EUR | 189.41 | 180.39 | 180.39 | |
| EUR | 189.83 | 180.79 | 180.79 | |
| EUR | 188.77 | 179.78 | 179.78 | |
| EUR | 188.19 | 179.23 | 179.23 | |
| EUR | 188.97 | 179.97 | 179.97 | |
| EUR | 191.17 | 182.07 | 182.07 | |
| EUR | 191.42 | 182.30 | 182.30 | |
| EUR | 192.40 | 183.24 | 183.24 | |
| EUR | 191.15 | 182.05 | 182.05 | |
| EUR | 191.00 | 181.90 | 181.90 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 189.41 | 180.39 | 180.39 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 193.13 | 183.93 | 183.93 | |
| EUR | 192.37 | 183.21 | 183.21 | |
| EUR | 192.54 | 183.37 | 183.37 | |
| EUR | 191.02 | 181.92 | 181.92 | |
| EUR | 192.71 | 183.53 | 183.53 | |
| EUR | 189.54 | 180.51 | 180.51 | |
| EUR | 190.46 | 181.39 | 181.39 | |
| EUR | 193.75 | 184.52 | 184.52 | |
| EUR | 195.77 | 186.45 | 186.45 | |
| EUR | 196.14 | 186.80 | 186.80 | |
| EUR | 196.51 | 187.15 | 187.15 | |
| EUR | 195.00 | 185.71 | 185.71 | |
| EUR | 198.47 | 189.02 | 189.02 | |
| EUR | 201.01 | 191.44 | 191.44 | |
| EUR | 201.88 | 192.27 | 192.27 | |
| EUR | 202.08 | 192.46 | 192.46 | |
| EUR | 204.38 | 194.65 | 194.65 | |
| EUR | 205.92 | 196.11 | 196.11 | |
| EUR | 207.18 | 197.31 | 197.31 | |
| EUR | 208.77 | 198.83 | 198.83 | |
| EUR | 212.46 | 202.34 | 202.34 | |
| EUR | 213.62 | 203.45 | 203.45 | |
| EUR | 213.44 | 203.28 | 203.28 | |
| EUR | 215.65 | 205.38 | 205.38 | |
| EUR | 212.36 | 202.25 | 202.25 | |
| EUR | 209.67 | 199.69 | 199.69 | |
| EUR | 204.26 | 194.53 | 194.53 | |
| EUR | 206.06 | 196.25 | 196.25 | |
| EUR | 207.86 | 197.96 | 197.96 | |
| EUR | 213.61 | 203.44 | 203.44 | |
| EUR | 217.56 | 207.20 | 207.20 | |
| EUR | 217.40 | 207.05 | 207.05 | |
| EUR | 219.15 | 208.71 | 208.71 | |
| EUR | 220.20 | 209.71 | 209.71 | |
| EUR | 220.80 | 210.29 | 210.29 | |
| EUR | 223.63 | 212.98 | 212.98 | |
| EUR | 224.03 | 213.36 | 213.36 | |
| EUR | 226.11 | 215.34 | 215.34 | |
| EUR | 226.44 | 215.66 | 215.66 | |
| EUR | 226.78 | 215.98 | 215.98 | |
| EUR | 228.29 | 217.42 | 217.42 | |
| EUR | 224.07 | 213.40 | 213.40 | |
| EUR | 221.83 | 211.27 | 211.27 | |
| EUR | 220.05 | 209.57 | 209.57 | |
| EUR | 216.18 | 205.89 | 205.89 | |
| EUR | 213.02 | 202.88 | 202.88 | |
| EUR | 212.57 | 202.45 | 202.45 | |
| EUR | 205.66 | 195.87 | 195.87 | |
| EUR | 209.82 | 199.83 | 199.83 | |
| EUR | 212.43 | 202.31 | 202.31 | |
| EUR | 213.06 | 202.91 | 202.91 | |
| EUR | 208.51 | 198.58 | 198.58 | |
| EUR | 205.53 | 195.74 | 195.74 | |
| EUR | 203.64 | 193.94 | 193.94 | |
| EUR | 200.60 | 191.05 | 191.05 | |
| EUR | 205.31 | 195.53 | 195.53 | |
| EUR | 206.22 | 196.40 | 196.40 | |
| EUR | 208.51 | 198.58 | 198.58 | |
| EUR | 206.13 | 196.31 | 196.31 | |
| EUR | 207.08 | 197.22 | 197.22 | |
| EUR | 207.41 | 197.53 | 197.53 | |
| EUR | 207.77 | 197.88 | 197.88 | |
| EUR | 205.18 | 195.41 | 195.41 | |
| EUR | 204.13 | 194.41 | 194.41 | |
| EUR | 204.04 | 194.32 | 194.32 | |
| EUR | 202.26 | 192.63 | 192.63 | |
| EUR | 198.94 | 189.47 | 189.47 | |
| EUR | 201.67 | 192.07 | 192.07 | |
| EUR | 202.53 | 192.89 | 192.89 | |
| EUR | 203.43 | 193.74 | 193.74 | |
| EUR | 203.43 | 193.74 | 193.74 | |
| EUR | 207.25 | 197.38 | 197.38 | |
| EUR | 208.50 | 198.57 | 198.57 | |
| EUR | 207.53 | 197.65 | 197.65 | |
| EUR | 207.27 | 197.40 | 197.40 | |
| EUR | 207.77 | 197.88 | 197.88 | |
| EUR | 206.14 | 196.32 | 196.32 | |
| EUR | 204.96 | 195.20 | 195.20 | |
| EUR | 205.94 | 196.13 | 196.13 | |
| EUR | 205.34 | 195.56 | 195.56 | |
| EUR | 206.98 | 197.12 | 197.12 | |
| EUR | 206.21 | 196.39 | 196.39 | |
| EUR | 203.86 | 194.15 | 194.15 | |
| EUR | 201.99 | 192.37 | 192.37 | |
| EUR | 204.47 | 194.73 | 194.73 | |
| EUR | 205.87 | 196.07 | 196.07 | |
| EUR | 206.69 | 196.85 | 196.85 | |
| EUR | 208.92 | 198.97 | 198.97 | |
| EUR | 208.90 | 198.95 | 198.95 | |
| EUR | 209.13 | 199.17 | 199.17 | |
| EUR | 205.56 | 195.77 | 195.77 | |
| EUR | 204.58 | 194.84 | 194.84 | |
| EUR | 204.51 | 194.77 | 194.77 | |
| EUR | 202.85 | 193.19 | 193.19 | |
| EUR | 202.88 | 193.22 | 193.22 | |
| EUR | 201.54 | 191.94 | 191.94 | |
| EUR | 201.27 | 191.69 | 191.69 | |
| EUR | 196.86 | 187.49 | 187.49 | |
| EUR | 197.58 | 188.17 | 188.17 | |
| EUR | 193.11 | 183.91 | 183.91 | |
| EUR | 197.02 | 187.64 | 187.64 | |
| EUR | 196.93 | 187.55 | 187.55 | |
| EUR | 196.55 | 187.19 | 187.19 | |
| EUR | 196.39 | 187.04 | 187.04 | |
| EUR | 198.71 | 189.25 | 189.25 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 201.48 | 191.89 | 191.89 | |
| EUR | 201.86 | 192.25 | 192.25 | |
| EUR | 201.83 | 192.22 | 192.22 | |
| EUR | 204.18 | 194.46 | 194.46 | |
| EUR | 205.24 | 195.47 | 195.47 | |
| EUR | 205.38 | 195.60 | 195.60 | |
| EUR | 204.96 | 195.20 | 195.20 | |
| EUR | 204.06 | 194.34 | 194.34 | |
| EUR | 203.84 | 194.13 | 194.13 | |
| EUR | 202.83 | 193.17 | 193.17 | |
| EUR | 202.07 | 192.45 | 192.45 | |
| EUR | 203.16 | 193.49 | 193.49 | |
| EUR | 204.28 | 194.55 | 194.55 | |
| EUR | 205.13 | 195.36 | 195.36 | |
| EUR | 205.14 | 195.37 | 195.37 | |
| EUR | 203.55 | 193.86 | 193.86 | |
| EUR | 205.42 | 195.64 | 195.64 | |
| EUR | 207.17 | 197.30 | 197.30 | |
| EUR | 206.43 | 196.60 | 196.60 | |
| EUR | 205.94 | 196.13 | 196.13 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 210.97 | 200.92 | 200.92 | |
| EUR | 210.98 | 200.93 | 200.93 | |
| EUR | 211.02 | 200.97 | 200.97 | |
| EUR | 211.64 | 201.56 | 201.56 | |
| EUR | 211.08 | 201.03 | 201.03 | |
| EUR | 208.50 | 198.57 | 198.57 | |
| EUR | 207.40 | 197.52 | 197.52 | |
| EUR | 207.40 | 197.52 | 197.52 | |
| EUR | 207.40 | 197.52 | 197.52 | |
| EUR | 204.51 | 194.77 | 194.77 | |
| EUR | 203.49 | 193.80 | 193.80 | |
| EUR | 205.11 | 195.34 | 195.34 | |
| EUR | 207.81 | 197.91 | 197.91 | |
| EUR | 209.62 | 199.64 | 199.64 | |
| EUR | 209.85 | 199.86 | 199.86 | |
| EUR | 209.17 | 199.21 | 199.21 | |
| EUR | 206.50 | 196.67 | 196.67 | |
| EUR | 204.51 | 194.77 | 194.77 | |
| EUR | 205.56 | 195.77 | 195.77 | |
| EUR | 208.23 | 198.31 | 198.31 | |
| EUR | 207.40 | 197.52 | 197.52 |
Morningstar Rating™ overall: © (2021) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
