English 
The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The in-house valuation models include ESG questions, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 23835192 |
|---|---|
| ISIN: | LU1038809395 |
| Authorised for distribution: | AT, BE, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 3 April 2014 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 3 October 2023 |
| Fund assets: | 11.821.164.302,38 EUR |
| NAV: | 158.63 EUR |
| Redemption price: | 158.63 EUR |
| Issue price*: | 166.56 EUR |
| TID: | 0.0000 (as at 30 November 2017) |
| Performance fee: | Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period. |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 03.10.2023 | 29.09.2023 | |
|---|---|---|
| YTD | 5.37% | 5.39% |
| 1 year | 6.58% | 5.89% |
| 3 years | 2.89% | 3.48% |
| 5 years | 19.12% | 20.25% |
| 10 years | 65.68% | 64.88% |
| 1 year p.a. | 6.58% | 5.91% |
| 3 years p.a. | 0.95% | 1.15% |
| 5 years p.a. | 3.56% | 3.76% |
| 10 years p.a. | 5.18% | 5.13% |
| since 01.10.2013 | 64.84% | 64.88% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.98% | -3.81% | 0.40% | 1.30% | 4.42% | 0.76% | 0.34% | -5.38% | 5.76% | -1.71% | |
| Feb | -1.07% | -1.66% | -1.85% | -2.69% | 2.77% | -2.33% | 2.71% | 4.08% | 2.66% | 3.13% | |
| Mar | 1.23% | 3.73% | 3.93% | -6.68% | 2.27% | -1.93% | 0.16% | 1.84% | 1.34% | -0.14% | |
| Apr | 0.40% | -1.30% | 2.37% | 6.17% | 2.29% | 1.46% | 0.21% | 0.36% | -0.61% | 0.73% | |
| May | 1.42% | -4.36% | 1.35% | -0.91% | -2.70% | 2.09% | 0.45% | 0.18% | 0.58% | 0.77% | |
| Jun | 1.09% | -4.36% | 2.05% | 0.40% | 2.56% | -1.80% | -1.65% | 0.61% | -4.20% | 0.85% | |
| Jul | 3.01% | 4.95% | 0.82% | 3.18% | 2.10% | 2.84% | -1.53% | 3.43% | 3.19% | 0.81% | |
| Aug | -1.12% | -1.99% | 0.18% | 3.41% | 0.29% | -0.47% | 0.23% | 0.04% | -4.96% | 1.51% | |
| Sep | -2.52% | -4.99% | -3.33% | -1.37% | 0.72% | -0.26% | 1.98% | -1.38% | -3.72% | 0.68% | |
| Oct | -0.03% | 1.78% | 2.87% | -1.62% | 0.62% | -1.09% | 1.69% | -0.95% | 9.75% | 0.12% | 1.03% |
| Nov | 0.53% | 0.81% | 2.28% | 1.96% | 0.81% | 0.41% | -0.89% | 0.62% | 3.20% | 1.35% | |
| Dec | -1.80% | 1.30% | 0.85% | 1.26% | -5.04% | 0.73% | 3.11% | -1.40% | 1.29% | -0.42% | |
| Current year to 29.09.2023 | 5.39% | -13.01% | 11.22% | 3.77% | 20.02% | -5.11% | 5.79% | 4.79% | 8.34% | 11.73% | 1.96% |
| Current year to 03.10.2023 | 5.37% | -13.01% | 11.22% | 3.77% | 20.02% | -5.11% | 5.79% | 4.79% | 8.34% | 11.73% | 1.96% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 69.11 % | |
|---|---|---|
| Bonds | 16.72 % | |
| Convertible bonds | 0.42 % | |
| Gold (indirect) | 9.82 % | |
| Cash | 4.02 % | |
| Other (incl. derivatives) | -0.10 % |
Source: Depositary and Flossbach von Storch
| BERKSHIRE HATHAWAY B | 3.84 % | |
|---|---|---|
| ADIDAS | 3.45 % | |
| RECKITT BENCKISER GROUP | 3.23 % | |
| DEUTSCHE BÖRSE | 3.17 % | |
| NESTLE | 3.11 % | |
| MERCEDES-BENZ GROUP | 2.97 % | |
| MICROSOFT | 2.74 % | |
| ALPHABET - CLASS A | 2.53 % | |
| BMW ST | 2.35 % | |
| CHARLES SCHWAB | 2.20 % |
Source: Depositary and Flossbach von Storch
| Financials | 19.30 % | |
|---|---|---|
| Consumer Discretionary | 18.21 % | |
| Consumer Staples | 16.04 % | |
| Health Care | 13.31 % | |
| Information Technology | 11.07 % | |
| Industrials | 10.72 % | |
| Communication Services | 6.29 % | |
| Materials | 5.07 % |
Source: Depositary and Flossbach von Storch
| USA | 50.25 % | |
|---|---|---|
| Germany | 23.10 % | |
| United Kingdom | 9.85 % | |
| Switzerland | 7.54 % | |
| Canada | 4.62 % | |
| France | 1.83 % | |
| China | 1.60 % | |
| India | 1.21 % |
| USD | 45.98 % | |
|---|---|---|
| EUR | 40.87 % | |
| CHF | 5.25 % | |
| GBP | 4.85 % | |
| CAD | 1.17 % | |
| HKD | 1.05 % | |
| INR | 0.84 % | |
| JPY | 0.00 % | |
| DKK | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,60 |
|---|---|
| Value at Risk (VaR) b | -7,47% |
| Volatility c | 11,55% |
| Maximum drawdown d | -11,30% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 99.69 | |
| EUR | 105.15 | 100.14 | 99.81 | |
| EUR | 99.81 | |||
| EUR | 99.81 | |||
| EUR | 105.06 | 100.06 | 99.73 | |
| EUR | 104.56 | 99.58 | 99.27 | |
| EUR | 104.65 | 99.67 | 99.39 | |
| EUR | 104.82 | 99.83 | 99.55 | |
| EUR | 104.33 | 99.36 | 99.06 | |
| EUR | 99.06 | |||
| EUR | 99.06 | |||
| EUR | 103.92 | 98.97 | 98.70 | |
| EUR | 104.70 | 99.71 | 99.43 | |
| EUR | 104.74 | 99.75 | 99.46 | |
| EUR | 105.34 | 100.32 | 100.03 | |
| EUR | 100.03 | |||
| EUR | 100.03 | |||
| EUR | 100.03 | |||
| EUR | 100.03 | |||
| EUR | 105.33 | 100.31 | 99.99 | |
| EUR | 105.24 | 100.23 | 99.91 | |
| EUR | 105.18 | 100.17 | 99.84 | |
| EUR | 105.11 | 100.10 | 99.79 | |
| EUR | 99.79 | |||
| EUR | 99.79 | |||
| EUR | 105.26 | 100.25 | 99.92 | |
| EUR | 105.18 | 100.17 | 99.85 | |
| EUR | 105.39 | 100.37 | 100.05 | |
| EUR | 100.05 | |||
| EUR | 105.44 | 100.42 | 100.09 | |
| EUR | 100.09 | |||
| EUR | 100.09 | |||
| EUR | 105.44 | 100.42 | 100.10 | |
| EUR | 105.33 | 100.31 | 100.05 | |
| EUR | 105.05 | 100.05 | 99.79 | |
| EUR | 104.92 | 99.92 | 99.66 | |
| EUR | 105.13 | 100.12 | 99.87 | |
| EUR | 99.87 | |||
| EUR | 99.87 | |||
| EUR | 105.76 | 100.72 | 100.41 | |
| EUR | 106.01 | 100.96 | 100.64 | |
| EUR | 106.35 | 101.29 | 100.97 | |
| EUR | 106.41 | 101.34 | 101.02 | |
| EUR | 106.08 | 101.03 | 100.70 | |
| EUR | 100.70 | |||
| EUR | 100.70 | |||
| EUR | 106.06 | 101.01 | 100.68 | |
| EUR | 106.07 | 101.02 | 100.69 | |
| EUR | 105.78 | 100.74 | 100.42 | |
| EUR | 105.72 | 100.69 | 100.37 | |
| EUR | 105.96 | 100.91 | 100.59 | |
| EUR | 100.59 | |||
| EUR | 100.59 | |||
| EUR | 106.10 | 101.05 | 100.73 | |
| EUR | 106.03 | 100.98 | 100.69 | |
| EUR | 106.16 | 101.10 | 100.82 | |
| EUR | 100.82 | |||
| EUR | 106.16 | 101.10 | 100.82 | |
| EUR | 100.82 | |||
| EUR | 100.82 | |||
| EUR | 106.10 | 101.05 | 100.87 | |
| EUR | 106.31 | 101.25 | 101.11 | |
| EUR | 106.13 | 101.08 | 100.93 | |
| EUR | 106.27 | 101.21 | 101.08 | |
| EUR | 106.47 | 101.40 | 101.25 | |
| EUR | 101.25 | |||
| EUR | 101.25 | |||
| EUR | 101.25 | |||
| EUR | 106.55 | 101.48 | 101.32 | |
| EUR | 106.92 | 101.83 | 101.57 | |
| EUR | 106.82 | 101.73 | 101.45 | |
| EUR | 106.67 | 101.59 | 101.33 | |
| EUR | 101.33 | |||
| EUR | 101.33 | |||
| EUR | 106.66 | 101.58 | 101.33 | |
| EUR | 106.30 | 101.24 | 101.01 | |
| EUR | 106.58 | 101.50 | 101.32 | |
| EUR | 106.68 | 101.60 | 101.43 | |
| EUR | 107.13 | 102.03 | 101.87 | |
| EUR | 101.87 | |||
| EUR | 101.87 | |||
| EUR | 101.87 | |||
| EUR | 107.30 | 102.19 | 102.01 | |
| EUR | 107.11 | 102.01 | 101.85 | |
| EUR | 106.79 | 101.70 | 101.58 | |
| EUR | 106.86 | 101.77 | 101.68 | |
| EUR | 101.68 | |||
| EUR | 101.68 | |||
| EUR | 106.84 | 101.75 | 101.67 | |
| EUR | 106.63 | 101.55 | 101.48 | |
| EUR | 107.24 | 102.13 | 102.07 | |
| EUR | 107.34 | 102.23 | 102.17 | |
| EUR | 108.22 | 103.07 | 103.02 | |
| EUR | 103.02 | |||
| EUR | 103.02 | |||
| EUR | 108.20 | 103.05 | 103.00 | |
| EUR | 107.90 | 102.76 | 102.71 | |
| EUR | 107.42 | 102.30 | 102.24 | |
| EUR | 107.65 | 102.52 | 102.47 | |
| EUR | 107.42 | 102.30 | 102.25 | |
| EUR | 102.25 | |||
| EUR | 102.25 | |||
| EUR | 107.54 | 102.42 | 102.38 | |
| EUR | 107.60 | 102.48 | 102.43 | |
| EUR | 107.29 | 102.18 | 102.14 | |
| EUR | 107.70 | 102.57 | 102.54 | |
| EUR | 107.47 | 102.35 | 102.32 | |
| EUR | 102.32 | |||
| EUR | 102.32 | |||
| EUR | 107.47 | 102.35 | 102.32 | |
| EUR | 107.33 | 102.22 | 102.19 | |
| EUR | 107.92 | 102.78 | 102.76 | |
| EUR | 108.07 | 102.92 | 102.89 | |
| EUR | 107.94 | 102.80 | 102.77 | |
| EUR | 102.77 | |||
| EUR | 102.77 | |||
| EUR | 107.61 | 102.49 | 102.47 | |
| EUR | 107.67 | 102.54 | 102.53 | |
| EUR | 107.71 | 102.58 | 102.58 | |
| EUR | 107.64 | 102.51 | 102.50 | |
| EUR | 106.44 | 101.37 | 101.37 | |
| EUR | 101.37 | |||
| EUR | 101.37 | |||
| EUR | 105.92 | 100.88 | 100.89 | |
| EUR | 105.77 | 100.73 | 100.76 | |
| EUR | 106.01 | 100.96 | 100.98 | |
| EUR | 106.04 | 100.99 | 101.03 | |
| EUR | 105.89 | 100.85 | 100.87 | |
| EUR | 100.87 | |||
| EUR | 100.87 | |||
| EUR | 105.66 | 100.63 | 100.65 | |
| EUR | 106.41 | 101.34 | 101.36 | |
| EUR | 106.34 | 101.28 | 101.30 | |
| EUR | 106.62 | 101.54 | 101.57 | |
| EUR | 101.57 | |||
| EUR | 101.57 | |||
| EUR | 101.57 | |||
| EUR | 106.81 | 101.72 | 101.74 | |
| EUR | 107.50 | 102.38 | 102.40 | |
| EUR | 108.08 | 102.93 | 102.94 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.49 | 103.32 | 103.31 | |
| EUR | 103.31 | |||
| EUR | 103.31 | |||
| EUR | 108.63 | 103.46 | 103.45 | |
| EUR | 109.21 | 104.01 | 104.00 | |
| EUR | 109.48 | 104.27 | 104.25 | |
| EUR | 109.49 | 104.28 | 104.25 | |
| EUR | 109.28 | 104.08 | 104.05 | |
| EUR | 104.05 | |||
| EUR | 104.05 | |||
| EUR | 109.37 | 104.16 | 104.14 | |
| EUR | 109.68 | 104.46 | 104.44 | |
| EUR | 109.61 | 104.39 | 104.36 | |
| EUR | 109.69 | 104.47 | 104.45 | |
| EUR | 110.74 | 105.47 | 105.46 | |
| EUR | 105.46 | |||
| EUR | 105.46 | |||
| EUR | 110.46 | 105.20 | 105.17 | |
| EUR | 110.44 | 105.18 | 105.15 | |
| EUR | 110.26 | 105.01 | 104.97 | |
| EUR | 110.22 | 104.97 | 104.95 | |
| EUR | 110.11 | 104.87 | 104.85 | |
| EUR | 104.85 | |||
| EUR | 104.85 | |||
| EUR | 110.09 | 104.85 | 104.83 | |
| EUR | 110.10 | 104.86 | 104.84 | |
| EUR | 110.23 | 104.98 | 104.96 | |
| EUR | 110.11 | 104.87 | 104.85 | |
| EUR | 110.53 | 105.27 | 105.25 | |
| EUR | 105.25 | |||
| EUR | 105.25 | |||
| EUR | 110.69 | 105.42 | 105.40 | |
| EUR | 110.53 | 105.27 | 105.24 | |
| EUR | 109.73 | 104.50 | 104.48 | |
| EUR | 110.27 | 105.02 | 105.02 | |
| EUR | 109.84 | 104.61 | 104.60 | |
| EUR | 104.60 | |||
| EUR | 104.60 | |||
| EUR | 110.07 | 104.83 | 104.83 | |
| EUR | 109.99 | 104.75 | 104.75 | |
| EUR | 110.39 | 105.13 | 105.14 | |
| EUR | 109.85 | 104.62 | 104.63 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 103.70 | |||
| EUR | 103.70 | |||
| EUR | 109.76 | 104.53 | 104.54 | |
| EUR | 109.80 | 104.57 | 104.58 | |
| EUR | 108.73 | 103.55 | 103.55 | |
| EUR | 108.73 | 103.55 | 103.55 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 102.96 | |||
| EUR | 102.96 | |||
| EUR | 107.42 | 102.30 | 102.30 | |
| EUR | 106.62 | 101.54 | 101.55 | |
| EUR | 106.54 | 101.47 | 101.47 | |
| EUR | 105.22 | 100.21 | 100.21 | |
| EUR | 104.59 | 99.61 | 99.61 | |
| EUR | 99.61 | |||
| EUR | 99.61 | |||
| EUR | 106.00 | 100.95 | 100.96 | |
| EUR | 106.54 | 101.47 | 101.47 | |
| EUR | 107.65 | 102.52 | 102.52 | |
| EUR | 108.18 | 103.03 | 103.04 | |
| EUR | 108.62 | 103.45 | 103.45 | |
| EUR | 103.45 | |||
| EUR | 103.45 | |||
| EUR | 108.81 | 103.63 | 103.64 | |
| EUR | 108.56 | 103.39 | 103.40 | |
| EUR | 109.11 | 103.91 | 103.92 | |
| EUR | 109.38 | 104.17 | 104.18 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 104.88 | |||
| EUR | 104.88 | |||
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 110.46 | 105.20 | 105.21 | |
| EUR | 111.37 | 106.07 | 106.08 | |
| EUR | 111.54 | 106.23 | 106.24 | |
| EUR | 106.24 | |||
| EUR | 106.24 | |||
| EUR | 111.54 | 106.23 | 106.24 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 112.07 | 106.73 | 106.74 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 106.57 | |||
| EUR | 106.57 | |||
| EUR | 111.80 | 106.48 | 106.49 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.47 | 107.11 | 107.12 | |
| EUR | 107.12 | |||
| EUR | 107.12 | |||
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.13 | 107.74 | 107.76 | |
| EUR | 113.64 | 108.23 | 108.24 | |
| EUR | 108.24 | |||
| EUR | 108.24 | |||
| EUR | 113.85 | 108.43 | 108.44 | |
| EUR | 113.61 | 108.20 | 108.21 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.72 | 109.26 | 109.27 | |
| EUR | 113.95 | 108.52 | 108.53 | |
| EUR | 108.53 | |||
| EUR | 108.53 | |||
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 113.79 | 108.37 | 108.38 | |
| EUR | 113.07 | 107.69 | 107.70 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 108.12 | |||
| EUR | 108.12 | |||
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.06 | 105.77 | 105.78 | |
| EUR | 110.79 | 105.51 | 105.52 | |
| EUR | 111.53 | 106.22 | 106.24 | |
| EUR | 113.96 | 108.53 | 108.55 | |
| EUR | 108.55 | |||
| EUR | 108.55 | |||
| EUR | 114.23 | 108.79 | 108.80 | |
| EUR | 114.53 | 109.08 | 109.09 | |
| EUR | 109.09 | |||
| EUR | 109.09 | |||
| EUR | 109.09 | |||
| EUR | 109.09 | |||
| EUR | 109.09 | |||
| EUR | 115.23 | 109.74 | 109.75 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 109.63 | |||
| EUR | 109.63 | |||
| EUR | 114.84 | 109.37 | 109.37 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 115.90 | 110.38 | 110.38 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 117.19 | 111.61 | 111.61 | |
| EUR | 116.40 | 110.86 | 110.86 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 119.55 | 113.86 | 113.86 | |
| EUR | 119.06 | 113.39 | 113.39 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 122.93 | 117.08 | 117.08 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 121.75 | 115.95 | 115.95 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 120.96 | 115.20 | 115.20 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 121.60 | 115.81 | 115.81 | |
| EUR | 121.81 | 116.01 | 116.01 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.24 | 116.42 | 116.42 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.78 | 116.93 | 116.93 | |
| EUR | 123.61 | 117.72 | 117.72 | |
| EUR | 123.68 | 117.79 | 117.79 | |
| EUR | 123.49 | 117.61 | 117.61 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 125.13 | 119.17 | 119.17 | |
| EUR | 125.14 | 119.18 | 119.18 | |
| EUR | 124.53 | 118.60 | 118.60 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 125.63 | 119.65 | 119.65 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 126.15 | 120.14 | 120.14 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 127.14 | 121.09 | 121.09 | |
| EUR | 127.64 | 121.56 | 121.56 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 127.69 | 121.61 | 121.61 | |
| EUR | 127.24 | 121.18 | 121.18 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 125.36 | 119.39 | 119.39 | |
| EUR | 125.92 | 119.92 | 119.92 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 126.23 | 120.22 | 120.22 | |
| EUR | 126.07 | 120.07 | 120.07 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 127.26 | 121.20 | 121.20 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 127.59 | 121.51 | 121.51 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.52 | 122.40 | 122.40 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 124.75 | 118.81 | 118.81 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 124.46 | 118.53 | 118.53 | |
| EUR | 124.91 | 118.96 | 118.96 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 126.87 | 120.83 | 120.83 | |
| EUR | 126.93 | 120.89 | 120.89 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 127.25 | 121.19 | 121.19 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 124.52 | 118.59 | 118.59 | |
| EUR | 123.85 | 117.95 | 117.95 | |
| EUR | 123.11 | 117.25 | 117.25 | |
| EUR | 122.88 | 117.03 | 117.03 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 122.66 | 116.82 | 116.82 | |
| EUR | 123.17 | 117.30 | 117.30 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 121.52 | 115.73 | 115.73 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 122.01 | 116.20 | 116.20 | |
| EUR | 122.12 | 116.30 | 116.30 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 123.05 | 117.19 | 117.19 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 120.92 | 115.16 | 115.16 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 125.35 | 119.38 | 119.38 | |
| EUR | 126.75 | 120.71 | 120.71 | |
| EUR | 127.24 | 121.18 | 121.18 | |
| EUR | 127.02 | 120.97 | 120.97 | |
| EUR | 126.05 | 120.05 | 120.05 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 122.75 | 116.90 | 116.90 | |
| EUR | 123.76 | 117.87 | 117.87 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 125.17 | 119.21 | 119.21 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 125.19 | 119.23 | 119.23 | |
| EUR | 125.19 | 119.23 | 119.23 | |
| EUR | 126.09 | 120.09 | 120.09 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 122.59 | 116.75 | 116.75 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 123.00 | 117.14 | 117.14 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 117.81 | 112.20 | 112.20 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 114.80 | 109.33 | 109.33 | |
| EUR | 115.80 | 110.29 | 110.29 | |
| EUR | 118.58 | 112.93 | 112.93 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 116.81 | 111.25 | 111.25 | |
| EUR | 116.96 | 111.39 | 111.39 | |
| EUR | 118.05 | 112.43 | 112.43 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 117.65 | 112.05 | 112.05 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 118.99 | 113.32 | 113.32 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 115.42 | 109.92 | 109.92 | |
| EUR | 117.32 | 111.73 | 111.73 | |
| EUR | 115.37 | 109.88 | 109.88 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 116.81 | 111.25 | 111.25 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 119.57 | 113.88 | 113.88 | |
| EUR | 120.04 | 114.32 | 114.32 | |
| EUR | 120.60 | 114.86 | 114.86 | |
| EUR | 120.87 | 115.11 | 115.11 | |
| EUR | 121.13 | 115.36 | 115.36 | |
| EUR | 120.30 | 114.57 | 114.57 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.02 | 115.26 | 115.26 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.10 | 115.33 | 115.33 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 125.40 | 119.43 | 119.43 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 124.91 | 118.96 | 118.96 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 123.42 | 117.54 | 117.54 | |
| EUR | 124.11 | 118.20 | 118.20 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 125.69 | 119.70 | 119.70 | |
| EUR | 126.16 | 120.15 | 120.15 | |
| EUR | 126.18 | 120.17 | 120.17 | |
| EUR | 125.78 | 119.79 | 119.79 | |
| EUR | 126.25 | 120.24 | 120.24 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.48 | 120.46 | 120.46 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 126.79 | 120.75 | 120.75 | |
| EUR | 124.41 | 118.49 | 118.49 | |
| EUR | 124.99 | 119.04 | 119.04 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 124.38 | 118.46 | 118.46 | |
| EUR | 123.28 | 117.41 | 117.41 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 122.00 | 116.19 | 116.19 | |
| EUR | 121.28 | 115.50 | 115.50 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 122.70 | 116.86 | 116.86 | |
| EUR | 122.50 | 116.67 | 116.67 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 123.45 | 117.57 | 117.57 | |
| EUR | 124.71 | 118.77 | 118.77 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 122.89 | 117.04 | 117.04 | |
| EUR | 123.22 | 117.35 | 117.35 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 120.34 | 114.61 | 114.61 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 119.09 | 113.42 | 113.42 | |
| EUR | 119.65 | 113.95 | 113.95 | |
| EUR | 119.00 | 113.33 | 113.33 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 116.72 | 111.16 | 111.16 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 115.89 | 110.37 | 110.37 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 118.48 | 112.84 | 112.84 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 118.00 | 112.38 | 112.38 | |
| EUR | 120.56 | 114.82 | 114.82 | |
| EUR | 120.69 | 114.94 | 114.94 | |
| EUR | 120.37 | 114.64 | 114.64 | |
| EUR | 119.78 | 114.08 | 114.08 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 118.71 | 113.06 | 113.06 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 117.08 | 111.50 | 111.50 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 116.38 | 110.84 | 110.84 | |
| EUR | 117.34 | 111.75 | 111.75 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 120.80 | 115.05 | 115.05 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.19 | 115.42 | 115.42 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.82 | 116.97 | 116.97 | |
| EUR | 123.09 | 117.23 | 117.23 | |
| EUR | 124.67 | 118.73 | 118.73 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.02 | 119.07 | 119.07 | |
| EUR | 124.28 | 118.36 | 118.36 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 124.80 | 118.86 | 118.86 | |
| EUR | 125.25 | 119.29 | 119.29 | |
| EUR | 124.92 | 118.97 | 118.97 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 124.81 | 118.87 | 118.87 | |
| EUR | 124.73 | 118.79 | 118.79 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 125.15 | 119.19 | 119.19 | |
| EUR | 124.62 | 118.69 | 118.69 | |
| EUR | 125.37 | 119.40 | 119.40 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.43 | 118.50 | 118.50 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 124.05 | 118.14 | 118.14 | |
| EUR | 124.15 | 118.24 | 118.24 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 126.16 | 120.15 | 120.15 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 126.90 | 120.86 | 120.86 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 126.82 | 120.78 | 120.78 | |
| EUR | 126.55 | 120.52 | 120.52 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 126.26 | 120.25 | 120.25 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 123.78 | 117.89 | 117.89 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 124.46 | 118.53 | 118.53 | |
| EUR | 123.81 | 117.91 | 117.91 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 124.03 | 118.12 | 118.12 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 123.13 | 117.27 | 117.27 | |
| EUR | 123.63 | 117.74 | 117.74 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.71 | 119.72 | 119.72 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 125.75 | 119.76 | 119.76 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.36 | 120.34 | 120.34 | |
| EUR | 126.48 | 120.46 | 120.46 | |
| EUR | 125.67 | 119.69 | 119.69 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 124.03 | 118.12 | 118.12 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 125.49 | 119.51 | 119.51 | |
| EUR | 125.92 | 119.92 | 119.92 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 124.27 | 118.35 | 118.35 | |
| EUR | 125.16 | 119.20 | 119.20 | |
| EUR | 126.53 | 120.50 | 120.50 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 127.60 | 121.52 | 121.52 | |
| EUR | 127.60 | 121.52 | 121.52 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 128.96 | 122.82 | 122.82 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 130.06 | 123.87 | 123.87 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.40 | 124.19 | 124.19 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 130.86 | 124.63 | 124.63 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 131.36 | 125.10 | 125.10 | |
| EUR | 130.37 | 124.16 | 124.16 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 130.88 | 124.65 | 124.65 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.39 | 125.13 | 125.13 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 131.34 | 125.09 | 125.09 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 130.75 | 124.52 | 124.52 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.28 | 124.08 | 124.08 | |
| EUR | 130.92 | 124.69 | 124.69 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 131.26 | 125.01 | 125.01 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 130.70 | 124.48 | 124.48 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 129.56 | 123.39 | 123.39 | |
| EUR | 129.12 | 122.97 | 122.97 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 128.96 | 122.82 | 122.82 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.07 | 122.92 | 122.92 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 128.35 | 122.24 | 122.24 | |
| EUR | 127.72 | 121.64 | 121.64 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.03 | 121.93 | 121.93 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 127.65 | 121.57 | 121.57 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 129.10 | 122.95 | 122.95 | |
| EUR | 129.09 | 122.94 | 122.94 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 127.88 | 121.79 | 121.79 | |
| EUR | 127.01 | 120.96 | 120.96 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 124.85 | 118.90 | 118.90 | |
| EUR | 126.19 | 120.18 | 120.18 | |
| EUR | 126.27 | 120.26 | 120.26 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 126.91 | 120.87 | 120.87 | |
| EUR | 127.01 | 120.96 | 120.96 | |
| EUR | 126.60 | 120.57 | 120.57 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 126.69 | 120.66 | 120.66 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 126.75 | 120.71 | 120.71 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 126.36 | 120.34 | 120.34 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 128.26 | 122.15 | 122.15 | |
| EUR | 129.58 | 123.41 | 123.41 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 130.28 | 124.08 | 124.08 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 130.89 | 124.66 | 124.66 | |
| EUR | 130.47 | 124.26 | 124.26 | |
| EUR | 130.24 | 124.04 | 124.04 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.55 | 124.33 | 124.33 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 131.52 | 125.26 | 125.26 | |
| EUR | 131.36 | 125.10 | 125.10 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 131.78 | 125.50 | 125.50 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 132.38 | 126.08 | 126.08 | |
| EUR | 131.11 | 124.87 | 124.87 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 130.96 | 124.72 | 124.72 | |
| EUR | 130.55 | 124.33 | 124.33 | |
| EUR | 130.75 | 124.52 | 124.52 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 131.24 | 124.99 | 124.99 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.50 | 124.29 | 124.29 | |
| EUR | 131.03 | 124.79 | 124.79 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 134.15 | 127.76 | 127.76 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 134.65 | 128.24 | 128.24 | |
| EUR | 134.91 | 128.49 | 128.49 | |
| EUR | 134.95 | 128.52 | 128.52 | |
| EUR | 135.05 | 128.62 | 128.62 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 134.40 | 128.00 | 128.00 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.00 | 128.57 | 128.57 | |
| EUR | 134.65 | 128.24 | 128.24 | |
| EUR | 134.45 | 128.05 | 128.05 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 134.15 | 127.76 | 127.76 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 134.61 | 128.20 | 128.20 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.65 | 128.24 | 128.24 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 133.96 | 127.58 | 127.58 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.00 | 127.62 | 127.62 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.02 | 128.59 | 128.59 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.47 | 129.02 | 129.02 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 135.19 | 128.75 | 128.75 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 134.64 | 128.23 | 128.23 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 135.17 | 128.73 | 128.73 | |
| EUR | 135.62 | 129.16 | 129.16 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.75 | 129.29 | 129.29 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.85 | 129.38 | 129.38 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.93 | 129.46 | 129.46 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 135.48 | 129.03 | 129.03 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 135.71 | 129.25 | 129.25 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 136.05 | 129.57 | 129.57 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.15 | 126.81 | 126.81 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 133.52 | 127.16 | 127.16 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.13 | 126.79 | 126.79 | |
| EUR | 132.66 | 126.34 | 126.34 | |
| EUR | 132.02 | 125.73 | 125.73 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 131.20 | 124.95 | 124.95 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 131.52 | 125.26 | 125.26 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 131.89 | 125.61 | 125.61 | |
| EUR | 131.52 | 125.26 | 125.26 | |
| EUR | 132.05 | 125.76 | 125.76 | |
| EUR | 132.53 | 126.22 | 126.22 | |
| EUR | 132.22 | 125.92 | 125.92 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 131.60 | 125.33 | 125.33 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.80 | 125.52 | 125.52 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 132.55 | 126.24 | 126.24 | |
| EUR | 132.92 | 126.59 | 126.59 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 132.87 | 126.54 | 126.54 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 134.24 | 127.85 | 127.85 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 135.48 | 129.03 | 129.03 | |
| EUR | 135.47 | 129.02 | 129.02 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 136.29 | 129.80 | 129.80 | |
| EUR | 136.05 | 129.57 | 129.57 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 136.54 | 130.04 | 130.04 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 137.22 | 130.69 | 130.69 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 137.20 | 130.67 | 130.67 | |
| EUR | 137.66 | 131.10 | 131.10 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.45 | 129.95 | 129.95 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 137.20 | 130.67 | 130.67 | |
| EUR | 136.65 | 130.14 | 130.14 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 137.76 | 131.20 | 131.20 | |
| EUR | 137.25 | 130.71 | 130.71 | |
| EUR | 137.03 | 130.50 | 130.50 | |
| EUR | 137.06 | 130.53 | 130.53 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 138.20 | 131.62 | 131.62 | |
| EUR | 137.73 | 131.17 | 131.17 | |
| EUR | 138.65 | 132.05 | 132.05 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.42 | 131.83 | 131.83 | |
| EUR | 138.88 | 132.27 | 132.27 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 138.32 | 131.73 | 131.73 | |
| EUR | 138.41 | 131.82 | 131.82 | |
| EUR | 138.25 | 131.67 | 131.67 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 138.77 | 132.16 | 132.16 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 140.29 | 133.61 | 133.61 | |
| EUR | 140.79 | 134.09 | 134.09 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.66 | 133.01 | 133.01 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 141.03 | 134.31 | 134.31 | |
| EUR | 140.65 | 133.95 | 133.95 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 136.91 | 130.39 | 130.39 | |
| EUR | 135.75 | 129.29 | 129.29 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.46 | 128.06 | 128.06 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 136.46 | 129.96 | 129.96 | |
| EUR | 135.80 | 129.33 | 129.33 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 134.24 | 127.85 | 127.85 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 136.05 | 129.57 | 129.57 | |
| EUR | 134.98 | 128.55 | 128.55 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.00 | 128.57 | 128.57 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 133.19 | 126.85 | 126.85 | |
| EUR | 132.71 | 126.39 | 126.39 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 134.00 | 127.62 | 127.62 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 133.56 | 127.20 | 127.20 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 135.38 | 128.93 | 128.93 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.20 | 128.76 | 128.76 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 136.53 | 130.03 | 130.03 | |
| EUR | 136.70 | 130.19 | 130.19 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.79 | 131.23 | 131.23 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 138.36 | 131.77 | 131.77 | |
| EUR | 138.19 | 131.61 | 131.61 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 136.46 | 129.96 | 129.96 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.30 | 130.76 | 130.76 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 138.41 | 131.82 | 131.82 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.62 | 129.16 | 129.16 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 137.49 | 130.94 | 130.94 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 138.00 | 131.43 | 131.43 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 138.39 | 131.80 | 131.80 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 139.11 | 132.49 | 132.49 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.25 | 133.57 | 133.57 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 139.50 | 132.86 | 132.86 | |
| EUR | 140.31 | 133.63 | 133.63 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 140.28 | 133.60 | 133.60 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 138.76 | 132.15 | 132.15 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 139.19 | 132.56 | 132.56 | |
| EUR | 138.92 | 132.30 | 132.30 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.54 | 131.94 | 131.94 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 137.00 | 130.48 | 130.48 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.61 | 131.06 | 131.06 | |
| EUR | 137.55 | 131.00 | 131.00 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 138.12 | 131.54 | 131.54 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 138.74 | 132.13 | 132.13 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 137.78 | 131.22 | 131.22 | |
| EUR | 137.67 | 131.11 | 131.11 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 135.89 | 129.42 | 129.42 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 136.76 | 130.25 | 130.25 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 136.95 | 130.43 | 130.43 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.99 | 130.47 | 130.47 | |
| EUR | 136.22 | 129.73 | 129.73 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.75 | 132.14 | 132.14 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 139.16 | 132.53 | 132.53 | |
| EUR | 138.75 | 132.14 | 132.14 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 137.52 | 130.97 | 130.97 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 137.47 | 130.92 | 130.92 | |
| EUR | 137.19 | 130.66 | 130.66 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 136.19 | 129.70 | 129.70 | |
| EUR | 135.78 | 129.31 | 129.31 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 137.40 | 130.86 | 130.86 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.15 | 131.57 | 131.57 | |
| EUR | 138.56 | 131.96 | 131.96 | |
| EUR | 139.27 | 132.64 | 132.64 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 134.49 | 128.09 | 128.09 | |
| EUR | 135.63 | 129.17 | 129.17 | |
| EUR | 136.41 | 129.91 | 129.91 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 131.58 | 125.31 | 125.31 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 132.00 | 125.71 | 125.71 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 133.36 | 127.01 | 127.01 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 133.16 | 126.82 | 126.82 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.98 | 130.46 | 130.46 | |
| EUR | 137.64 | 131.09 | 131.09 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 138.89 | 132.28 | 132.28 | |
| EUR | 137.67 | 131.11 | 131.11 | |
| EUR | 137.88 | 131.31 | 131.31 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 139.39 | 132.75 | 132.75 | |
| EUR | 139.20 | 132.57 | 132.57 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.57 | 133.88 | 133.88 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 141.11 | 134.39 | 134.39 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 140.77 | 134.07 | 134.07 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 141.09 | 134.37 | 134.37 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 141.66 | 134.91 | 134.91 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 141.42 | 134.69 | 134.69 | |
| EUR | 141.49 | 134.75 | 134.75 | |
| EUR | 142.50 | 135.71 | 135.71 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 143.31 | 136.49 | 136.49 | |
| EUR | 143.58 | 136.74 | 136.74 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 143.71 | 136.87 | 136.87 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 143.72 | 136.88 | 136.88 | |
| EUR | 143.50 | 136.67 | 136.67 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 144.09 | 137.23 | 137.23 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 144.66 | 137.77 | 137.77 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.92 | 138.97 | 138.97 | |
| EUR | 145.87 | 138.92 | 138.92 | |
| EUR | 146.13 | 139.17 | 139.17 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.18 | 138.27 | 138.27 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.65 | 138.71 | 138.71 | |
| EUR | 145.73 | 138.79 | 138.79 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 146.60 | 139.62 | 139.62 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 146.85 | 139.86 | 139.86 | |
| EUR | 147.24 | 140.23 | 140.23 | |
| EUR | 147.26 | 140.25 | 140.25 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.56 | 139.58 | 139.58 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 144.52 | 137.64 | 137.64 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 144.35 | 137.48 | 137.48 | |
| EUR | 144.89 | 137.99 | 137.99 | |
| EUR | 145.48 | 138.55 | 138.55 | |
| EUR | 145.30 | 138.38 | 138.38 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.82 | 137.92 | 137.92 | |
| EUR | 144.39 | 137.51 | 137.51 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 144.26 | 137.39 | 137.39 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 143.29 | 136.47 | 136.47 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 145.39 | 138.47 | 138.47 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 145.49 | 138.56 | 138.56 | |
| EUR | 147.04 | 140.04 | 140.04 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 147.59 | 140.56 | 140.56 | |
| EUR | 147.29 | 140.28 | 140.28 | |
| EUR | 147.19 | 140.18 | 140.18 | |
| EUR | 147.00 | 140.00 | 140.00 | |
| EUR | 146.63 | 139.65 | 139.65 | |
| EUR | 146.97 | 139.97 | 139.97 | |
| EUR | 147.55 | 140.52 | 140.52 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 149.76 | 142.63 | 142.63 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.08 | 141.98 | 141.98 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 149.11 | 142.01 | 142.01 | |
| EUR | 149.34 | 142.23 | 142.23 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 150.02 | 142.88 | 142.88 | |
| EUR | 149.52 | 142.40 | 142.40 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 150.86 | 143.68 | 143.68 | |
| EUR | 151.07 | 143.88 | 143.88 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 150.93 | 143.74 | 143.74 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.06 | 142.91 | 142.91 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.66 | 142.53 | 142.53 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 146.84 | 139.85 | 139.85 | |
| EUR | 147.57 | 140.54 | 140.54 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 148.76 | 141.68 | 141.68 | |
| EUR | 148.13 | 141.08 | 141.08 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 150.00 | 142.86 | 142.86 | |
| EUR | 149.91 | 142.77 | 142.77 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 149.08 | 141.98 | 141.98 | |
| EUR | 149.34 | 142.23 | 142.23 | |
| EUR | 149.98 | 142.84 | 142.84 | |
| EUR | 150.49 | 143.32 | 143.32 | |
| EUR | 151.11 | 143.91 | 143.91 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 151.40 | 144.19 | 144.19 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 152.30 | 145.05 | 145.05 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 151.83 | 144.60 | 144.60 | |
| EUR | 151.91 | 144.68 | 144.68 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.98 | 144.74 | 144.74 | |
| EUR | 151.57 | 144.35 | 144.35 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 150.20 | 143.05 | 143.05 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 150.68 | 143.50 | 143.50 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 151.46 | 144.25 | 144.25 | |
| EUR | 151.92 | 144.69 | 144.69 | |
| EUR | 151.90 | 144.67 | 144.67 | |
| EUR | 151.10 | 143.90 | 143.90 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 151.98 | 144.74 | 144.74 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 152.47 | 145.21 | 145.21 | |
| EUR | 152.45 | 145.19 | 145.19 | |
| EUR | 152.09 | 144.85 | 144.85 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.93 | 145.65 | 145.65 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 153.98 | 146.65 | 146.65 | |
| EUR | 154.56 | 147.20 | 147.20 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 154.28 | 146.93 | 146.93 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 154.52 | 147.16 | 147.16 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 155.17 | 147.78 | 147.78 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 155.49 | 148.09 | 148.09 | |
| EUR | 155.34 | 147.94 | 147.94 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.74 | 147.37 | 147.37 | |
| EUR | 154.70 | 147.33 | 147.33 | |
| EUR | 155.72 | 148.30 | 148.30 | |
| EUR | 155.31 | 147.91 | 147.91 | |
| EUR | 155.15 | 147.76 | 147.76 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.42 | 148.02 | 148.02 | |
| EUR | 155.69 | 148.28 | 148.28 | |
| EUR | 156.78 | 149.31 | 149.31 | |
| EUR | 155.60 | 148.19 | 148.19 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.19 | 148.75 | 148.75 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 156.47 | 149.02 | 149.02 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 158.49 | 150.94 | 150.94 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 160.28 | 152.65 | 152.65 | |
| EUR | 160.30 | 152.67 | 152.67 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.17 | 152.54 | 152.54 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 159.39 | 151.80 | 151.80 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 159.50 | 151.90 | 151.90 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 158.62 | 151.07 | 151.07 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 161.32 | 153.64 | 153.64 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 162.17 | 154.45 | 154.45 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.90 | 155.14 | 155.14 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 164.17 | 156.35 | 156.35 | |
| EUR | 163.77 | 155.97 | 155.97 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 160.71 | 153.06 | 153.06 | |
| EUR | 158.67 | 151.11 | 151.11 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.83 | 146.50 | 146.50 | |
| EUR | 153.91 | 146.58 | 146.58 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 155.68 | 148.27 | 148.27 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 147.88 | 140.84 | 140.84 | |
| EUR | 149.15 | 142.05 | 142.05 | |
| EUR | 146.96 | 139.96 | 139.96 | |
| EUR | 140.57 | 133.88 | 133.88 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 138.75 | 132.14 | 132.14 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 144.38 | 137.50 | 137.50 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.96 | 139.01 | 139.01 | |
| EUR | 146.77 | 139.78 | 139.78 | |
| EUR | 147.95 | 140.90 | 140.90 | |
| EUR | 148.37 | 141.30 | 141.30 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 153.02 | 145.73 | 145.73 | |
| EUR | 151.91 | 144.68 | 144.68 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 152.10 | 144.86 | 144.86 | |
| EUR | 154.23 | 146.89 | 146.89 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 154.85 | 147.48 | 147.48 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 154.29 | 146.94 | 146.94 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 152.97 | 145.69 | 145.69 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 154.30 | 146.95 | 146.95 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 154.31 | 146.96 | 146.96 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 154.40 | 147.05 | 147.05 | |
| EUR | 154.30 | 146.95 | 146.95 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 154.93 | 147.55 | 147.55 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 152.22 | 144.97 | 144.97 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.81 | 145.53 | 145.53 | |
| EUR | 152.57 | 145.30 | 145.30 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 151.10 | 143.90 | 143.90 | |
| EUR | 151.08 | 143.89 | 143.89 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 152.34 | 145.09 | 145.09 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.97 | 143.78 | 143.78 | |
| EUR | 151.39 | 144.18 | 144.18 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.84 | 146.51 | 146.51 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 154.81 | 147.44 | 147.44 | |
| EUR | 154.86 | 147.49 | 147.49 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 153.91 | 146.58 | 146.58 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 154.17 | 146.83 | 146.83 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 155.46 | 148.06 | 148.06 | |
| EUR | 157.01 | 149.53 | 149.53 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 159.61 | 152.01 | 152.01 | |
| EUR | 159.53 | 151.93 | 151.93 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.05 | 151.48 | 151.48 | |
| EUR | 159.02 | 151.45 | 151.45 | |
| EUR | 159.05 | 151.48 | 151.48 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 158.42 | 150.88 | 150.88 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 160.36 | 152.72 | 152.72 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 160.40 | 152.76 | 152.76 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 160.55 | 152.90 | 152.90 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.95 | 152.33 | 152.33 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 163.34 | 155.56 | 155.56 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 162.42 | 154.69 | 154.69 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 160.84 | 153.18 | 153.18 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.46 | 155.68 | 155.68 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 159.50 | 151.90 | 151.90 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 160.07 | 152.45 | 152.45 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.00 | 153.33 | 153.33 | |
| EUR | 161.30 | 153.62 | 153.62 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 164.29 | 156.47 | 156.47 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 162.10 | 154.38 | 154.38 | |
| EUR | 161.68 | 153.98 | 153.98 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.75 | 154.05 | 154.05 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 159.60 | 152.00 | 152.00 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 164.10 | 156.29 | 156.29 | |
| EUR | 164.03 | 156.22 | 156.22 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.00 | 154.29 | 154.29 | |
| EUR | 161.79 | 154.09 | 154.09 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 161.27 | 153.59 | 153.59 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 162.02 | 154.30 | 154.30 | |
| EUR | 162.73 | 154.98 | 154.98 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 162.88 | 155.12 | 155.12 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 163.72 | 155.92 | 155.92 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 164.07 | 156.26 | 156.26 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 163.43 | 155.65 | 155.65 | |
| EUR | 164.23 | 156.41 | 156.41 | |
| EUR | 165.76 | 157.87 | 157.87 | |
| EUR | 165.43 | 157.55 | 157.55 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 165.87 | 157.97 | 157.97 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 166.10 | 158.19 | 158.19 | |
| EUR | 166.32 | 158.40 | 158.40 | |
| EUR | 166.62 | 158.69 | 158.69 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 163.60 | 155.81 | 155.81 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 160.03 | 152.41 | 152.41 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 164.02 | 156.21 | 156.21 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 166.19 | 158.28 | 158.28 | |
| EUR | 166.62 | 158.69 | 158.69 | |
| EUR | 165.82 | 157.92 | 157.92 | |
| EUR | 165.76 | 157.87 | 157.87 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 165.86 | 157.96 | 157.96 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.39 | 162.28 | 162.28 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 171.51 | 163.34 | 163.34 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 172.48 | 164.27 | 164.27 | |
| EUR | 172.68 | 164.46 | 164.46 | |
| EUR | 171.87 | 163.69 | 163.69 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 171.74 | 163.56 | 163.56 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.30 | 163.14 | 163.14 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 170.60 | 162.48 | 162.48 | |
| EUR | 171.19 | 163.04 | 163.04 | |
| EUR | 171.97 | 163.78 | 163.78 | |
| EUR | 172.20 | 164.00 | 164.00 | |
| EUR | 171.59 | 163.42 | 163.42 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 170.32 | 162.21 | 162.21 | |
| EUR | 171.55 | 163.38 | 163.38 | |
| EUR | 172.29 | 164.09 | 164.09 | |
| EUR | 171.24 | 163.09 | 163.09 | |
| EUR | 171.02 | 162.88 | 162.88 | |
| EUR | 172.52 | 164.30 | 164.30 | |
| EUR | 173.29 | 165.04 | 165.04 | |
| EUR | 173.27 | 165.02 | 165.02 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 173.04 | 164.80 | 164.80 | |
| EUR | 173.61 | 165.34 | 165.34 | |
| EUR | 173.21 | 164.96 | 164.96 | |
| EUR | 172.94 | 164.70 | 164.70 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 173.13 | 164.89 | 164.89 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 174.16 | 165.87 | 165.87 | |
| EUR | 174.00 | 165.71 | 165.71 | |
| EUR | 174.06 | 165.77 | 165.77 | |
| EUR | 175.00 | 166.67 | 166.67 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 175.71 | 167.34 | 167.34 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 175.11 | 166.77 | 166.77 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 175.22 | 166.88 | 166.88 | |
| EUR | 175.63 | 167.27 | 167.27 | |
| EUR | 175.67 | 167.30 | 167.30 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 176.57 | 168.16 | 168.16 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 177.31 | 168.87 | 168.87 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 178.48 | 169.98 | 169.98 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 179.04 | 170.51 | 170.51 | |
| EUR | 179.63 | 171.08 | 171.08 | |
| EUR | 177.86 | 169.39 | 169.39 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 179.12 | 170.59 | 170.59 | |
| EUR | 179.61 | 171.06 | 171.06 | |
| EUR | 179.57 | 171.02 | 171.02 | |
| EUR | 179.11 | 170.58 | 170.58 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 177.38 | 168.93 | 168.93 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 179.12 | 170.59 | 170.59 | |
| EUR | 178.93 | 170.41 | 170.41 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 179.21 | 170.68 | 170.68 | |
| EUR | 178.24 | 169.75 | 169.75 | |
| EUR | 179.19 | 170.66 | 170.66 | |
| EUR | 178.62 | 170.11 | 170.11 | |
| EUR | 177.59 | 169.13 | 169.13 | |
| EUR | 177.11 | 168.68 | 168.68 | |
| EUR | 177.96 | 169.49 | 169.49 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 178.14 | 169.66 | 169.66 | |
| EUR | 177.85 | 169.38 | 169.38 | |
| EUR | 178.09 | 169.61 | 169.61 | |
| EUR | 177.93 | 169.46 | 169.46 | |
| EUR | 177.83 | 169.36 | 169.36 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 177.82 | 169.35 | 169.35 | |
| EUR | 178.09 | 169.61 | 169.61 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 177.11 | 168.68 | 168.68 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.67 | 169.21 | 169.21 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 178.08 | 169.60 | 169.60 | |
| EUR | 177.82 | 169.35 | 169.35 | |
| EUR | 178.44 | 169.94 | 169.94 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 178.80 | 170.29 | 170.29 | |
| EUR | 179.15 | 170.62 | 170.62 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 177.75 | 169.29 | 169.29 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.28 | 167.89 | 167.89 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 176.19 | 167.80 | 167.80 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 173.76 | 165.49 | 165.49 | |
| EUR | 174.42 | 166.11 | 166.11 | |
| EUR | 174.81 | 166.49 | 166.49 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 175.28 | 166.93 | 166.93 | |
| EUR | 174.91 | 166.58 | 166.58 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 172.74 | 164.51 | 164.51 | |
| EUR | 172.96 | 164.72 | 164.72 | |
| EUR | 171.19 | 163.04 | 163.04 | |
| EUR | 172.22 | 164.02 | 164.02 | |
| EUR | 173.43 | 165.17 | 165.17 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 174.81 | 166.49 | 166.49 | |
| EUR | 173.96 | 165.68 | 165.68 | |
| EUR | 174.16 | 165.87 | 165.87 | |
| EUR | 175.18 | 166.84 | 166.84 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.42 | 168.97 | 168.97 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 178.72 | 170.21 | 170.21 | |
| EUR | 178.97 | 170.45 | 170.45 | |
| EUR | 178.63 | 170.12 | 170.12 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 178.01 | 169.53 | 169.53 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 178.37 | 169.88 | 169.88 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 180.48 | 171.89 | 171.89 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 180.69 | 172.09 | 172.09 | |
| EUR | 181.05 | 172.43 | 172.43 | |
| EUR | 181.62 | 172.97 | 172.97 | |
| EUR | 181.68 | 173.03 | 173.03 | |
| EUR | 183.36 | 174.63 | 174.63 | |
| EUR | 183.96 | 175.20 | 175.20 | |
| EUR | 184.74 | 175.94 | 175.94 | |
| EUR | 184.43 | 175.65 | 175.65 | |
| EUR | 183.29 | 174.56 | 174.56 | |
| EUR | 183.24 | 174.51 | 174.51 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 181.22 | 172.59 | 172.59 | |
| EUR | 182.05 | 173.38 | 173.38 | |
| EUR | 181.74 | 173.09 | 173.09 | |
| EUR | 178.69 | 170.18 | 170.18 | |
| EUR | 179.38 | 170.84 | 170.84 | |
| EUR | 177.06 | 168.63 | 168.63 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.96 | 167.58 | 167.58 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 179.76 | 171.20 | 171.20 | |
| EUR | 179.83 | 171.27 | 171.27 | |
| EUR | 179.50 | 170.95 | 170.95 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 179.71 | 171.15 | 171.15 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 180.24 | 171.66 | 171.66 | |
| EUR | 179.66 | 171.10 | 171.10 | |
| EUR | 177.81 | 169.34 | 169.34 | |
| EUR | 179.58 | 171.03 | 171.03 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 181.00 | 172.38 | 172.38 | |
| EUR | 182.00 | 173.33 | 173.33 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 181.71 | 173.06 | 173.06 | |
| EUR | 181.70 | 173.05 | 173.05 | |
| EUR | 182.30 | 173.62 | 173.62 | |
| EUR | 181.72 | 173.07 | 173.07 | |
| EUR | 179.96 | 171.39 | 171.39 | |
| EUR | 179.70 | 171.14 | 171.14 | |
| EUR | 179.09 | 170.56 | 170.56 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 178.25 | 169.76 | 169.76 | |
| EUR | 178.11 | 169.63 | 169.63 | |
| EUR | 178.23 | 169.74 | 169.74 | |
| EUR | 176.89 | 168.47 | 168.47 | |
| EUR | 177.92 | 169.45 | 169.45 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 174.47 | 166.16 | 166.16 | |
| EUR | 173.64 | 165.37 | 165.37 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 173.29 | 165.04 | 165.04 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 176.65 | 168.24 | 168.24 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 177.65 | 169.19 | 169.19 | |
| EUR | 172.97 | 164.73 | 164.73 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 172.34 | 164.13 | 164.13 | |
| EUR | 173.21 | 164.96 | 164.96 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 171.77 | 163.59 | 163.59 | |
| EUR | 172.00 | 163.81 | 163.81 | |
| EUR | 172.96 | 164.72 | 164.72 | |
| EUR | 172.85 | 164.62 | 164.62 | |
| EUR | 171.71 | 163.53 | 163.53 | |
| EUR | 170.93 | 162.79 | 162.79 | |
| EUR | 170.53 | 162.41 | 162.41 | |
| EUR | 169.58 | 161.50 | 161.50 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 170.48 | 162.36 | 162.36 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 172.88 | 164.65 | 164.65 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 167.19 | 159.23 | 159.23 | |
| EUR | 169.35 | 161.29 | 161.29 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 173.50 | 165.24 | 165.24 | |
| EUR | 175.81 | 167.44 | 167.44 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 177.81 | 169.34 | 169.34 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.54 | 169.09 | 169.09 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 179.35 | 170.81 | 170.81 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 180.64 | 172.04 | 172.04 | |
| EUR | 179.80 | 171.24 | 171.24 | |
| EUR | 178.04 | 169.56 | 169.56 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 178.10 | 169.62 | 169.62 | |
| EUR | 176.67 | 168.26 | 168.26 | |
| EUR | 177.66 | 169.20 | 169.20 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 174.23 | 165.93 | 165.93 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 173.15 | 164.90 | 164.90 | |
| EUR | 173.63 | 165.36 | 165.36 | |
| EUR | 173.51 | 165.25 | 165.25 | |
| EUR | 175.88 | 167.50 | 167.50 | |
| EUR | 171.84 | 163.66 | 163.66 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 166.55 | 158.62 | 158.62 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 169.24 | 161.18 | 161.18 | |
| EUR | 165.27 | 157.40 | 157.40 | |
| EUR | 164.79 | 156.94 | 156.94 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 168.30 | 160.29 | 160.29 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 168.60 | 160.57 | 160.57 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 168.46 | 160.44 | 160.44 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 163.74 | 155.94 | 155.94 | |
| EUR | 159.89 | 152.28 | 152.28 | |
| EUR | 158.67 | 151.11 | 151.11 | |
| EUR | 160.69 | 153.04 | 153.04 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 158.69 | 151.13 | 151.13 | |
| EUR | 160.43 | 152.79 | 152.79 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 162.99 | 155.23 | 155.23 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 161.20 | 153.52 | 153.52 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 166.34 | 158.42 | 158.42 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 164.02 | 156.21 | 156.21 | |
| EUR | 162.63 | 154.89 | 154.89 | |
| EUR | 161.65 | 153.95 | 153.95 | |
| EUR | 163.52 | 155.73 | 155.73 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 164.60 | 156.76 | 156.76 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 164.81 | 156.96 | 156.96 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 168.96 | 160.91 | 160.91 | |
| EUR | 169.92 | 161.83 | 161.83 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.96 | 161.87 | 161.87 | |
| EUR | 172.32 | 164.11 | 164.11 | |
| EUR | 172.73 | 164.50 | 164.50 | |
| EUR | 172.17 | 163.97 | 163.97 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 170.92 | 162.78 | 162.78 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 171.64 | 163.47 | 163.47 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 174.23 | 165.93 | 165.93 | |
| EUR | 172.85 | 164.62 | 164.62 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 170.04 | 161.94 | 161.94 | |
| EUR | 170.49 | 162.37 | 162.37 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 166.56 | 158.63 | 158.63 | |
| EUR | 165.60 | 157.71 | 157.71 | |
| EUR | 163.97 | 156.16 | 156.16 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.89 | 156.09 | 156.09 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 166.30 | 158.38 | 158.38 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 164.82 | 156.97 | 156.97 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.18 | 152.55 | 152.55 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 156.28 | 148.84 | 148.84 | |
| EUR | 158.69 | 151.13 | 151.13 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 155.99 | 148.56 | 148.56 | |
| EUR | 157.14 | 149.66 | 149.66 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 156.87 | 149.40 | 149.40 | |
| EUR | 155.66 | 148.25 | 148.25 | |
| EUR | 157.72 | 150.21 | 150.21 | |
| EUR | 158.36 | 150.82 | 150.82 | |
| EUR | 159.67 | 152.07 | 152.07 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 159.85 | 152.24 | 152.24 | |
| EUR | 156.89 | 149.42 | 149.42 | |
| EUR | 155.69 | 148.28 | 148.28 | |
| EUR | 156.60 | 149.14 | 149.14 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 157.87 | 150.35 | 150.35 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.31 | 154.58 | 154.58 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 160.79 | 153.13 | 153.13 | |
| EUR | 161.00 | 153.33 | 153.33 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 162.42 | 154.69 | 154.69 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 160.72 | 153.07 | 153.07 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 164.69 | 156.85 | 156.85 | |
| EUR | 164.26 | 156.44 | 156.44 | |
| EUR | 164.28 | 156.46 | 156.46 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 160.55 | 152.90 | 152.90 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 160.41 | 152.77 | 152.77 | |
| EUR | 160.36 | 152.72 | 152.72 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.29 | 149.80 | 149.80 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 159.35 | 151.76 | 151.76 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 158.08 | 150.55 | 150.55 | |
| EUR | 157.46 | 149.96 | 149.96 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 164.07 | 156.26 | 156.26 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 163.30 | 155.52 | 155.52 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 163.52 | 155.73 | 155.73 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 164.24 | 156.42 | 156.42 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 164.14 | 156.32 | 156.32 | |
| EUR | 164.60 | 156.76 | 156.76 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 165.33 | 157.46 | 157.46 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 164.29 | 156.47 | 156.47 | |
| EUR | 164.39 | 156.56 | 156.56 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 164.06 | 156.25 | 156.25 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 162.45 | 154.71 | 154.71 | |
| EUR | 162.44 | 154.70 | 154.70 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 162.50 | 154.76 | 154.76 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 160.71 | 153.06 | 153.06 | |
| EUR | 158.72 | 151.16 | 151.16 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 160.26 | 152.63 | 152.63 | |
| EUR | 161.25 | 153.57 | 153.57 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 161.65 | 153.95 | 153.95 | |
| EUR | 161.85 | 154.14 | 154.14 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 162.66 | 154.91 | 154.91 | |
| EUR | 162.41 | 154.68 | 154.68 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 164.59 | 156.75 | 156.75 | |
| EUR | 164.45 | 156.62 | 156.62 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 164.61 | 156.77 | 156.77 | |
| EUR | 165.49 | 157.61 | 157.61 | |
| EUR | 164.87 | 157.02 | 157.02 | |
| EUR | 164.48 | 156.65 | 156.65 | |
| EUR | 165.42 | 157.54 | 157.54 | |
| EUR | 165.33 | 157.46 | 157.46 | |
| EUR | 165.77 | 157.88 | 157.88 | |
| EUR | 165.64 | 157.75 | 157.75 | |
| EUR | 165.72 | 157.83 | 157.83 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 165.30 | 157.43 | 157.43 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 164.35 | 156.52 | 156.52 | |
| EUR | 162.78 | 155.03 | 155.03 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 164.58 | 156.74 | 156.74 | |
| EUR | 164.24 | 156.42 | 156.42 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 165.29 | 157.42 | 157.42 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 166.65 | 158.71 | 158.71 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 164.92 | 157.07 | 157.07 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 166.49 | 158.56 | 158.56 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 168.44 | 160.42 | 160.42 | |
| EUR | 168.06 | 160.06 | 160.06 | |
| EUR | 168.63 | 160.60 | 160.60 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 168.60 | 160.57 | 160.57 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 169.62 | 161.54 | 161.54 | |
| EUR | 169.03 | 160.98 | 160.98 | |
| EUR | 168.18 | 160.17 | 160.17 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 167.80 | 159.81 | 159.81 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 168.65 | 160.62 | 160.62 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 167.79 | 159.80 | 159.80 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 167.74 | 159.75 | 159.75 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 168.86 | 160.82 | 160.82 | |
| EUR | 169.23 | 161.17 | 161.17 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 171.63 | 163.46 | 163.46 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 172.85 | 164.62 | 164.62 | |
| EUR | 172.77 | 164.54 | 164.54 | |
| EUR | 171.77 | 163.59 | 163.59 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 170.57 | 162.45 | 162.45 | |
| EUR | 169.80 | 161.71 | 161.71 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 170.13 | 162.03 | 162.03 | |
| EUR | 169.97 | 161.88 | 161.88 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 168.50 | 160.48 | 160.48 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 168.06 | 160.06 | 160.06 | |
| EUR | 168.50 | 160.48 | 160.48 | |
| EUR | 169.63 | 161.55 | 161.55 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 169.53 | 161.46 | 161.46 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 171.28 | 163.12 | 163.12 | |
| EUR | 170.92 | 162.78 | 162.78 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.54 | 163.37 | 163.37 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 171.62 | 163.45 | 163.45 | |
| EUR | 170.85 | 162.71 | 162.71 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.33 | 162.22 | 162.22 | |
| EUR | 171.52 | 163.35 | 163.35 | |
| EUR | 171.55 | 163.38 | 163.38 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 170.74 | 162.61 | 162.61 | |
| EUR | 170.39 | 162.28 | 162.28 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 168.68 | 160.65 | 160.65 | |
| EUR | 166.87 | 158.92 | 158.92 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.79 | 158.85 | 158.85 | |
| EUR | 166.56 | 158.63 | 158.63 |
*Performance in the years 2013 to 2014 was simulated using the performance of share class R (LU0952573482) of sub-fund Flossbach von Storch - Multiple Opportunities II . The simulation took account of any differences in remuneration structure. Share class R and share class RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Performance fee Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period.
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.