Flossbach von Storch - Multiple Opportunities II - CHF-RT

The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The unit class is hedged against currency fluctuations with regards to the Sub-Fund currency. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).

Valor number:	26827206
ISIN:	LU1172943745
Authorised for distribution:	AT, CH, DE, LI, LU
Fund type / legal structure:	UCITS / FCP
Domicile:	Luxemburg
SFDR Classification:	Article 8
Fund currency:	EUR
Share class currency:	CHF
Launch date:	27 February 2015
Financial year end:	30 September
Income utilisation:	Accumulating
Management company:	Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:	DZ PRIVATBANK S.A.
Manager:	Flossbach von Storch AG
Data from:	4 October 2023
Fund assets**:	11.346.800.728,10 CHF
NAV:	125.03 CHF
Redemption price:	125.03 CHF
Issue price*:	131.29 CHF
TID:	(as at 30 November 2017)
Performance fee:	Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period.
Issue surcharge:	up to 5.00%
Exchange commission:	up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor)

* incl. max. issue surcharge 5.00%

** Conversion into the share class currency is based on the exchange rate on the day.

Source: Custodian bank / Paying agent

Annual performance (CHF, in %, As at: 04.10.2023)

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Conversion into the share class currency is based on the exchange rate on the day.

Source: Custodian bank and SIX Financial Information

Performance (CHF, in %, As at: 04.10.2023)

Conversion into the share class currency is based on the exchange rate on the day.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (CHF, in %, As at: 04.10.2023)

	04.10.2023	29.09.2023
YTD	3.19%	3.90%
1 year	2.48%	4.00%
3 years	-0.33%	0.91%
5 years	14.46%	16.39%
1 year p.a.	2.48%	4.01%
3 years p.a.	-0.11%	0.30%
5 years p.a.	2.74%	3.08%
since launch (27.02.2015)	25.03%	25.89%

Conversion into the share class currency is based on the exchange rate on the day.

Source: Custodian bank and SIX Financial Information

Monthly performance (CHF, in %, As at: 04.10.2023)

	2023	2022	2021	2020	2019	2018	2017	2016	2015
Jan	2.86%	-3.82%	0.38%	1.23%	4.40%	0.69%	0.27%	-5.35%
Feb	-1.22%	-1.68%	-1.90%	-2.73%	2.78%	-2.36%	2.71%	3.93%	0.00%
Mar	1.11%	3.72%	3.89%	-6.70%	2.19%	-1.98%	0.10%	1.73%	0.90%
Apr	0.20%	-1.38%	2.33%	6.10%	2.27%	1.42%	0.18%	0.30%	-0.73%
May	1.23%	-4.37%	1.32%	-0.93%	-2.71%	2.02%	0.41%	0.13%	0.44%
Jun	0.92%	-4.36%	2.02%	0.38%	2.52%	-1.83%	-1.69%	0.72%	-4.21%
Jul	2.87%	4.95%	0.75%	3.18%	2.07%	2.84%	-1.52%	3.41%	3.10%
Aug	-1.31%	-2.08%	0.16%	3.37%	0.25%	-0.55%	0.20%	0.00%	-4.93%
Sep	-2.69%	-5.00%	-3.35%	-1.40%	0.67%	-0.28%	1.91%	-1.53%	-3.77%
Oct	-0.68%	1.64%	2.85%	-1.65%	0.59%	-1.12%	1.69%	-0.96%	9.59%
Nov		0.43%	0.75%	2.26%	1.92%	0.79%	0.41%	-0.92%	0.61%
Dec		-1.95%	1.29%	0.84%	1.23%	-5.07%	0.68%	3.06%	-1.60%
Current year to 29.09.2023	3.90%	-13.54%	10.77%	3.39%	19.58%	-5.55%	5.40%	4.23%	-1.38%
Current year to 04.10.2023	3.19%	-13.54%	10.77%	3.39%	19.58%	-5.55%	5.40%	4.23%	-1.38%

Conversion into the share class currency is based on the exchange rate on the day.

Source: Custodian bank and SIX Financial Information

Strategy breakdown (As at: 31.08.2023)

Equities		69.11 %
Bonds		16.72 %
Convertible bonds		0.42 %
Gold (indirect)		9.82 %
Cash		4.02 %
Other (incl. derivatives)		-0.10 %

Source: Depositary and Flossbach von Storch

Top 10 equity holdings (As at: 31.08.2023)

BERKSHIRE HATHAWAY B		3.84 %
ADIDAS		3.45 %
RECKITT BENCKISER GROUP		3.23 %
DEUTSCHE BÖRSE		3.17 %
NESTLE		3.11 %
MERCEDES-BENZ GROUP		2.97 %
MICROSOFT		2.74 %
ALPHABET - CLASS A		2.53 %
BMW ST		2.35 %
CHARLES SCHWAB		2.20 %

Source: Depositary and Flossbach von Storch

Top 10 sectors for equities (As at: 31.08.2023)

Financials		19.30 %
Consumer Discretionary		18.21 %
Consumer Staples		16.04 %
Health Care		13.31 %
Information Technology		11.07 %
Industrials		10.72 %
Communication Services		6.29 %
Materials		5.07 %

Source: Depositary and Flossbach von Storch

Top 10 countries for equities (As at: 31.08.2023)

USA		50.25 %
Germany		23.10 %
United Kingdom		9.85 %
Switzerland		7.54 %
Canada		4.62 %
France		1.83 %
China		1.60 %
India		1.21 %

Currency after hedging (As at: 31.08.2023)

USD		45.98 %
EUR		40.87 %
CHF		5.25 %
GBP		4.85 %
CAD		1.17 %
HKD		1.05 %
INR		0.84 %
JPY		0.00 %
DKK		0.00 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.08.2023)

Sharpe Ratio ^a	0,38
Value at Risk (VaR) ^b	-7,51%
Volatility ^c	11,56%
Maximum drawdown ^d	-11,52%

^a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

^b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

^c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

^d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

From:

To:

As at	Share class currency	Issue price	Redemption price	NAV*
27.02.2015	CHF	105.00	100.00	100.00
03.03.2015	CHF	105.00	100.00	100.00
04.03.2015	CHF	104.72	99.73	99.73
05.03.2015	CHF	104.34	99.37	99.37
06.03.2015	CHF	105.53	100.50	100.50
09.03.2015	CHF	105.31	100.29	100.29
10.03.2015	CHF	105.16	100.15	100.15
11.03.2015	CHF	104.86	99.86	99.86
12.03.2015	CHF	105.60	100.57	100.57
13.03.2015	CHF	105.81	100.77	100.77
16.03.2015	CHF	106.44	101.37	101.37
17.03.2015	CHF	106.92	101.82	101.82
18.03.2015	CHF	106.37	101.31	101.31
19.03.2015	CHF	106.82	101.73	101.73
20.03.2015	CHF	107.18	102.08	102.08
23.03.2015	CHF	106.93	101.84	101.84
24.03.2015	CHF	106.55	101.48	101.48
25.03.2015	CHF	106.62	101.54	101.54
26.03.2015	CHF	105.43	100.41	100.41
27.03.2015	CHF	104.90	99.91	99.91
30.03.2015	CHF	105.27	100.26	100.26
31.03.2015	CHF	105.94	100.90	100.90
01.04.2015	CHF	105.57	100.55	100.55
02.04.2015	CHF	105.42	100.40	100.40
07.04.2015	CHF	104.61	99.63	99.63
08.04.2015	CHF	105.95	100.91	100.91
09.04.2015	CHF	106.40	101.33	101.33
10.04.2015	CHF	107.41	102.30	102.30
13.04.2015	CHF	108.16	103.01	103.01
14.04.2015	CHF	108.13	102.97	102.97
15.04.2015	CHF	107.50	102.38	102.38
16.04.2015	CHF	108.15	103.00	103.00
17.04.2015	CHF	107.77	102.64	102.64
20.04.2015	CHF	106.54	101.47	101.47
21.04.2015	CHF	107.05	101.95	101.95
22.04.2015	CHF	107.45	102.34	102.34
23.04.2015	CHF	107.53	102.40	102.40
24.04.2015	CHF	107.31	102.20	102.20
27.04.2015	CHF	107.08	101.98	101.98
28.04.2015	CHF	107.40	102.29	102.29
29.04.2015	CHF	106.70	101.61	101.61
30.04.2015	CHF	105.17	100.16	100.16
04.05.2015	CHF	104.40	99.42	99.42
05.05.2015	CHF	104.99	99.99	99.99
06.05.2015	CHF	104.14	99.18	99.18
07.05.2015	CHF	102.97	98.07	98.07
08.05.2015	CHF	103.12	98.21	98.21
11.05.2015	CHF	104.64	99.66	99.66
12.05.2015	CHF	104.76	99.77	99.77
13.05.2015	CHF	103.92	98.97	98.97
15.05.2015	CHF	104.30	99.33	99.33
18.05.2015	CHF	104.16	99.20	99.20
19.05.2015	CHF	104.81	99.82	99.82
20.05.2015	CHF	105.92	100.88	100.88
21.05.2015	CHF	105.97	100.93	100.93
22.05.2015	CHF	106.09	101.04	101.04
26.05.2015	CHF	106.22	101.16	101.16
27.05.2015	CHF	105.83	100.79	100.79
28.05.2015	CHF	105.67	100.65	100.65
29.05.2015	CHF	105.63	100.60	100.60
01.06.2015	CHF	104.69	99.71	99.71
02.06.2015	CHF	105.06	100.06	100.06
03.06.2015	CHF	103.89	98.94	98.94
04.06.2015	CHF	103.38	98.46	98.46
05.06.2015	CHF	102.76	97.86	97.86
08.06.2015	CHF	102.54	97.66	97.66
09.06.2015	CHF	101.92	97.06	97.06
10.06.2015	CHF	101.57	96.73	96.73
11.06.2015	CHF	102.36	97.48	97.48
12.06.2015	CHF	102.79	97.89	97.89
15.06.2015	CHF	102.30	97.43	97.43
16.06.2015	CHF	101.41	96.58	96.58
17.06.2015	CHF	101.87	97.02	97.02
18.06.2015	CHF	101.66	96.82	96.82
19.06.2015	CHF	101.78	96.94	96.94
22.06.2015	CHF	101.85	97.00	97.00
24.06.2015	CHF	103.38	98.46	98.46
25.06.2015	CHF	102.92	98.01	98.01
26.06.2015	CHF	102.55	97.67	97.67
29.06.2015	CHF	102.62	97.74	97.74
30.06.2015	CHF	101.18	96.36	96.36
01.07.2015	CHF	100.63	95.84	95.84
02.07.2015	CHF	101.39	96.56	96.56
03.07.2015	CHF	101.31	96.48	96.48
06.07.2015	CHF	101.31	96.48	96.48
07.07.2015	CHF	101.16	96.34	96.34
08.07.2015	CHF	101.53	96.70	96.70
09.07.2015	CHF	100.83	96.03	96.03
10.07.2015	CHF	101.54	96.71	96.71
13.07.2015	CHF	102.15	97.28	97.28
14.07.2015	CHF	103.74	98.79	98.79
15.07.2015	CHF	104.26	99.29	99.29
16.07.2015	CHF	104.47	99.50	99.50
17.07.2015	CHF	105.62	100.59	100.59
20.07.2015	CHF	106.03	100.98	100.98
21.07.2015	CHF	105.90	100.86	100.86
22.07.2015	CHF	105.09	100.09	100.09
23.07.2015	CHF	104.60	99.62	99.62
24.07.2015	CHF	104.11	99.15	99.15
27.07.2015	CHF	103.55	98.62	98.62
28.07.2015	CHF	102.33	97.46	97.46
29.07.2015	CHF	103.18	98.27	98.27
30.07.2015	CHF	103.75	98.81	98.81
31.07.2015	CHF	104.32	99.35	99.35
03.08.2015	CHF	104.08	99.12	99.12
04.08.2015	CHF	104.34	99.37	99.37
05.08.2015	CHF	104.38	99.41	99.41
06.08.2015	CHF	105.12	100.12	100.12
07.08.2015	CHF	104.82	99.83	99.83
10.08.2015	CHF	104.44	99.46	99.46
11.08.2015	CHF	105.02	100.02	100.02
12.08.2015	CHF	103.84	98.90	98.90
13.08.2015	CHF	102.29	97.42	97.42
14.08.2015	CHF	102.82	97.92	97.92
17.08.2015	CHF	103.00	98.09	98.09
18.08.2015	CHF	103.42	98.50	98.50
19.08.2015	CHF	103.36	98.45	98.45
20.08.2015	CHF	102.55	97.66	97.66
21.08.2015	CHF	100.95	96.14	96.14
24.08.2015	CHF	98.23	93.56	93.56
25.08.2015	CHF	94.62	90.11	90.11
26.08.2015	CHF	95.70	91.15	91.15
27.08.2015	CHF	96.54	91.95	91.95
28.08.2015	CHF	98.84	94.14	94.14
31.08.2015	CHF	99.17	94.45	94.45
01.09.2015	CHF	98.76	94.06	94.06
02.09.2015	CHF	96.75	92.14	92.14
03.09.2015	CHF	97.53	92.89	92.89
04.09.2015	CHF	98.86	94.15	94.15
07.09.2015	CHF	97.38	92.74	92.74
08.09.2015	CHF	97.49	92.85	92.85
09.09.2015	CHF	98.40	93.72	93.72
10.09.2015	CHF	98.69	93.99	93.99
11.09.2015	CHF	98.07	93.40	93.40
14.09.2015	CHF	97.44	92.80	92.80
15.09.2015	CHF	97.11	92.48	92.48
16.09.2015	CHF	98.09	93.41	93.41
17.09.2015	CHF	99.11	94.39	94.39
18.09.2015	CHF	99.03	94.31	94.31
21.09.2015	CHF	97.98	93.32	93.32
22.09.2015	CHF	99.14	94.42	94.42
23.09.2015	CHF	97.51	92.87	92.87
24.09.2015	CHF	97.41	92.77	92.77
25.09.2015	CHF	96.17	91.59	91.59
28.09.2015	CHF	97.74	93.09	93.09
29.09.2015	CHF	96.13	91.55	91.55
30.09.2015	CHF	95.43	90.89	90.89
01.10.2015	CHF	97.32	92.68	92.68
02.10.2015	CHF	96.86	92.25	92.25
05.10.2015	CHF	97.49	92.84	92.84
06.10.2015	CHF	99.29	94.56	94.56
07.10.2015	CHF	99.60	94.86	94.86
08.10.2015	CHF	99.96	95.21	95.21
09.10.2015	CHF	100.44	95.65	95.65
12.10.2015	CHF	100.66	95.87	95.87
13.10.2015	CHF	100.88	96.07	96.07
14.10.2015	CHF	100.17	95.40	95.40
15.10.2015	CHF	99.46	94.73	94.73
16.10.2015	CHF	100.69	95.90	95.90
19.10.2015	CHF	100.71	95.92	95.92
20.10.2015	CHF	100.87	96.06	96.06
21.10.2015	CHF	100.77	95.97	95.97
22.10.2015	CHF	100.78	95.98	95.98
23.10.2015	CHF	102.88	97.98	97.98
26.10.2015	CHF	104.38	99.41	99.41
27.10.2015	CHF	104.29	99.32	99.32
28.10.2015	CHF	103.79	98.85	98.85
29.10.2015	CHF	104.36	99.39	99.39
30.10.2015	CHF	104.59	99.61	99.61
02.11.2015	CHF	103.94	98.98	98.98
03.11.2015	CHF	104.07	99.12	99.12
04.11.2015	CHF	104.27	99.30	99.30
05.11.2015	CHF	104.84	99.85	99.85
06.11.2015	CHF	104.79	99.80	99.80
09.11.2015	CHF	104.78	99.79	99.79
10.11.2015	CHF	104.17	99.21	99.21
11.11.2015	CHF	104.22	99.25	99.25
12.11.2015	CHF	104.22	99.25	99.25
13.11.2015	CHF	103.41	98.49	98.49
16.11.2015	CHF	102.63	97.75	97.75
17.11.2015	CHF	103.19	98.28	98.28
18.11.2015	CHF	104.02	99.07	99.07
19.11.2015	CHF	104.40	99.43	99.43
20.11.2015	CHF	104.56	99.58	99.58
23.11.2015	CHF	104.92	99.92	99.92
24.11.2015	CHF	104.91	99.92	99.92
25.11.2015	CHF	104.58	99.60	99.60
26.11.2015	CHF	105.00	100.00	100.00
27.11.2015	CHF	105.28	100.27	100.27
30.11.2015	CHF	105.23	100.22	100.22
01.12.2015	CHF	105.32	100.30	100.30
02.12.2015	CHF	105.41	100.39	100.39
03.12.2015	CHF	105.46	100.44	100.44
04.12.2015	CHF	103.48	98.55	98.55
07.12.2015	CHF	103.93	98.98	98.98
08.12.2015	CHF	104.39	99.42	99.42
09.12.2015	CHF	103.39	98.47	98.47
10.12.2015	CHF	102.47	97.59	97.59
11.12.2015	CHF	102.62	97.73	97.73
14.12.2015	CHF	101.38	96.56	96.56
15.12.2015	CHF	100.80	96.00	96.00
16.12.2015	CHF	101.89	97.03	97.03
17.12.2015	CHF	102.77	97.88	97.88
18.12.2015	CHF	102.80	97.90	97.90
21.12.2015	CHF	101.89	97.04	97.04
22.12.2015	CHF	101.74	96.90	96.90
23.12.2015	CHF	101.84	96.98	96.98
28.12.2015	CHF	102.66	97.77	97.77
29.12.2015	CHF	102.52	97.64	97.64
30.12.2015	CHF	103.55	98.62	98.62
04.01.2016	CHF	102.93	98.02	98.02
05.01.2016	CHF	102.04	97.19	97.19
06.01.2016	CHF	102.29	97.42	97.42
07.01.2016	CHF	101.51	96.68	96.68
08.01.2016	CHF	99.91	95.15	95.15
11.01.2016	CHF	98.94	94.23	94.23
12.01.2016	CHF	98.87	94.17	94.17
13.01.2016	CHF	99.32	94.60	94.60
14.01.2016	CHF	98.79	94.08	94.08
15.01.2016	CHF	98.51	93.82	93.82
18.01.2016	CHF	96.89	92.28	92.28
19.01.2016	CHF	96.93	92.31	92.31
20.01.2016	CHF	97.53	92.88	92.88
21.01.2016	CHF	96.19	91.61	91.61
22.01.2016	CHF	96.67	92.06	92.06
25.01.2016	CHF	98.54	93.85	93.85
26.01.2016	CHF	98.37	93.68	93.68
27.01.2016	CHF	98.92	94.20	94.20
28.01.2016	CHF	98.72	94.02	94.02
29.01.2016	CHF	98.00	93.34	93.34
01.02.2016	CHF	100.12	95.35	95.35
02.02.2016	CHF	100.23	95.46	95.46
03.02.2016	CHF	99.99	95.23	95.23
04.02.2016	CHF	99.50	94.76	94.76
05.02.2016	CHF	99.02	94.31	94.31
08.02.2016	CHF	98.56	93.87	93.87
09.02.2016	CHF	98.24	93.56	93.56
10.02.2016	CHF	97.17	92.55	92.55
11.02.2016	CHF	97.48	92.83	92.83
12.02.2016	CHF	96.62	92.01	92.01
15.02.2016	CHF	97.38	92.74	92.74
16.02.2016	CHF	98.68	93.98	93.98
17.02.2016	CHF	99.08	94.37	94.37
18.02.2016	CHF	100.29	95.52	95.52
19.02.2016	CHF	100.83	96.04	96.04
22.02.2016	CHF	100.59	95.80	95.80
23.02.2016	CHF	101.52	96.68	96.68
24.02.2016	CHF	100.89	96.09	96.09
25.02.2016	CHF	100.64	95.85	95.85
26.02.2016	CHF	101.48	96.65	96.65
29.02.2016	CHF	101.87	97.01	97.01
01.03.2016	CHF	102.02	97.16	97.16
02.03.2016	CHF	103.33	98.41	98.41
03.03.2016	CHF	104.02	99.07	99.07
04.03.2016	CHF	103.63	98.69	98.69
07.03.2016	CHF	103.73	98.79	98.79
08.03.2016	CHF	103.68	98.74	98.74
09.03.2016	CHF	103.07	98.16	98.16
10.03.2016	CHF	103.23	98.32	98.32
11.03.2016	CHF	102.62	97.73	97.73
14.03.2016	CHF	103.47	98.54	98.54
15.03.2016	CHF	103.83	98.88	98.88
16.03.2016	CHF	103.54	98.61	98.61
17.03.2016	CHF	103.87	98.93	98.93
18.03.2016	CHF	103.45	98.53	98.53
21.03.2016	CHF	103.37	98.45	98.45
22.03.2016	CHF	103.55	98.61	98.61
23.03.2016	CHF	103.84	98.89	98.89
24.03.2016	CHF	103.69	98.75	98.75
29.03.2016	CHF	103.27	98.35	98.35
30.03.2016	CHF	103.88	98.94	98.94
31.03.2016	CHF	103.63	98.69	98.69
01.04.2016	CHF	103.26	98.34	98.34
04.04.2016	CHF	103.09	98.18	98.18
05.04.2016	CHF	102.97	98.07	98.07
06.04.2016	CHF	102.47	97.60	97.60
07.04.2016	CHF	103.02	98.11	98.11
08.04.2016	CHF	102.75	97.86	97.86
11.04.2016	CHF	102.85	97.95	97.95
12.04.2016	CHF	102.76	97.86	97.86
13.04.2016	CHF	103.28	98.36	98.36
14.04.2016	CHF	104.48	99.51	99.51
15.04.2016	CHF	104.63	99.64	99.64
18.04.2016	CHF	104.33	99.36	99.36
19.04.2016	CHF	104.30	99.33	99.33
20.04.2016	CHF	105.10	100.10	100.10
21.04.2016	CHF	105.19	100.17	100.17
22.04.2016	CHF	105.07	100.06	100.06
25.04.2016	CHF	104.83	99.84	99.84
26.04.2016	CHF	104.74	99.76	99.76
27.04.2016	CHF	104.57	99.59	99.59
28.04.2016	CHF	104.51	99.54	99.54
29.04.2016	CHF	103.94	98.99	98.99
02.05.2016	CHF	103.08	98.17	98.17
03.05.2016	CHF	103.02	98.12	98.12
04.05.2016	CHF	102.52	97.64	97.64
06.05.2016	CHF	102.19	97.32	97.32
09.05.2016	CHF	102.34	97.47	97.47
10.05.2016	CHF	102.45	97.57	97.57
11.05.2016	CHF	103.05	98.15	98.15
12.05.2016	CHF	102.52	97.64	97.64
13.05.2016	CHF	102.39	97.51	97.51
17.05.2016	CHF	102.69	97.80	97.80
18.05.2016	CHF	102.35	97.47	97.47
19.05.2016	CHF	102.34	97.47	97.47
20.05.2016	CHF	101.95	97.09	97.09
23.05.2016	CHF	102.34	97.47	97.47
24.05.2016	CHF	102.36	97.48	97.48
25.05.2016	CHF	103.03	98.13	98.13
26.05.2016	CHF	103.63	98.70	98.70
27.05.2016	CHF	103.74	98.80	98.80
30.05.2016	CHF	104.04	99.09	99.09
31.05.2016	CHF	104.08	99.12	99.12
01.06.2016	CHF	104.06	99.11	99.11
02.06.2016	CHF	104.02	99.06	99.06
03.06.2016	CHF	104.18	99.22	99.22
06.06.2016	CHF	104.03	99.08	99.08
07.06.2016	CHF	104.26	99.29	99.29
08.06.2016	CHF	104.60	99.62	99.62
09.06.2016	CHF	104.62	99.64	99.64
10.06.2016	CHF	104.72	99.73	99.73
13.06.2016	CHF	104.06	99.10	99.10
14.06.2016	CHF	103.06	98.15	98.15
15.06.2016	CHF	102.79	97.90	97.90
16.06.2016	CHF	102.83	97.93	97.93
17.06.2016	CHF	103.08	98.17	98.17
20.06.2016	CHF	102.70	97.82	97.82
21.06.2016	CHF	103.38	98.45	98.45
22.06.2016	CHF	103.90	98.95	98.95
24.06.2016	CHF	104.28	99.32	99.32
27.06.2016	CHF	103.36	98.44	98.44
28.06.2016	CHF	102.97	98.06	98.06
29.06.2016	CHF	103.69	98.75	98.75
30.06.2016	CHF	104.82	99.83	99.83
01.07.2016	CHF	105.46	100.44	100.44
04.07.2016	CHF	106.06	101.01	101.01
05.07.2016	CHF	106.18	101.13	101.13
06.07.2016	CHF	105.74	100.71	100.71
07.07.2016	CHF	105.74	100.71	100.71
08.07.2016	CHF	106.03	100.97	100.97
11.07.2016	CHF	106.89	101.80	101.80
12.07.2016	CHF	107.65	102.52	102.52
13.07.2016	CHF	107.83	102.70	102.70
14.07.2016	CHF	107.79	102.65	102.65
15.07.2016	CHF	108.08	102.93	102.93
18.07.2016	CHF	108.05	102.90	102.90
19.07.2016	CHF	108.15	103.00	103.00
20.07.2016	CHF	108.07	102.92	102.92
21.07.2016	CHF	108.46	103.29	103.29
22.07.2016	CHF	108.49	103.33	103.33
25.07.2016	CHF	108.65	103.48	103.48
26.07.2016	CHF	108.59	103.42	103.42
27.07.2016	CHF	108.64	103.46	103.46
28.07.2016	CHF	108.98	103.79	103.79
29.07.2016	CHF	108.39	103.23	103.23
01.08.2016	CHF	108.59	103.41	103.41
02.08.2016	CHF	108.79	103.61	103.61
03.08.2016	CHF	107.96	102.82	102.82
04.08.2016	CHF	107.87	102.73	102.73
05.08.2016	CHF	108.26	103.10	103.10
08.08.2016	CHF	109.03	103.84	103.84
09.08.2016	CHF	108.81	103.63	103.63
10.08.2016	CHF	109.27	104.07	104.07
11.08.2016	CHF	108.90	103.71	103.71
12.08.2016	CHF	109.45	104.24	104.24
16.08.2016	CHF	109.44	104.23	104.23
17.08.2016	CHF	108.76	103.59	103.59
18.08.2016	CHF	108.60	103.42	103.42
19.08.2016	CHF	108.53	103.37	103.37
22.08.2016	CHF	108.26	103.10	103.10
23.08.2016	CHF	108.15	102.99	102.99
24.08.2016	CHF	108.31	103.15	103.15
25.08.2016	CHF	108.20	103.05	103.05
26.08.2016	CHF	107.81	102.68	102.68
29.08.2016	CHF	107.85	102.72	102.72
30.08.2016	CHF	108.39	103.22	103.22
31.08.2016	CHF	108.40	103.23	103.23
01.09.2016	CHF	108.09	102.94	102.94
02.09.2016	CHF	107.91	102.78	102.78
05.09.2016	CHF	108.80	103.61	103.61
06.09.2016	CHF	108.80	103.62	103.62
07.09.2016	CHF	108.67	103.49	103.49
08.09.2016	CHF	108.79	103.60	103.60
09.09.2016	CHF	108.19	103.03	103.03
12.09.2016	CHF	107.29	102.18	102.18
13.09.2016	CHF	107.16	102.06	102.06
14.09.2016	CHF	106.80	101.72	101.72
15.09.2016	CHF	106.68	101.60	101.60
16.09.2016	CHF	106.81	101.73	101.73
19.09.2016	CHF	106.66	101.58	101.58
20.09.2016	CHF	107.02	101.93	101.93
21.09.2016	CHF	107.17	102.06	102.06
22.09.2016	CHF	107.77	102.63	102.63
23.09.2016	CHF	108.28	103.13	103.13
26.09.2016	CHF	107.74	102.61	102.61
27.09.2016	CHF	106.79	101.70	101.70
28.09.2016	CHF	107.22	102.11	102.11
29.09.2016	CHF	107.29	102.18	102.18
30.09.2016	CHF	106.73	101.65	101.65
03.10.2016	CHF	106.69	101.61	101.61
04.10.2016	CHF	106.74	101.66	101.66
05.10.2016	CHF	106.65	101.57	101.57
06.10.2016	CHF	106.33	101.27	101.27
07.10.2016	CHF	106.12	101.07	101.07
10.10.2016	CHF	105.59	100.56	100.56
11.10.2016	CHF	105.95	100.90	100.90
12.10.2016	CHF	105.94	100.89	100.89
13.10.2016	CHF	105.83	100.80	100.80
14.10.2016	CHF	105.45	100.43	100.43
17.10.2016	CHF	105.92	100.88	100.88
18.10.2016	CHF	105.51	100.48	100.48
19.10.2016	CHF	106.11	101.05	101.05
20.10.2016	CHF	106.38	101.31	101.31
21.10.2016	CHF	106.72	101.64	101.64
24.10.2016	CHF	106.76	101.67	101.67
25.10.2016	CHF	106.69	101.61	101.61
26.10.2016	CHF	106.69	101.60	101.60
27.10.2016	CHF	106.31	101.25	101.25
28.10.2016	CHF	106.38	101.32	101.32
31.10.2016	CHF	105.70	100.67	100.67
02.11.2016	CHF	104.95	99.96	99.96
03.11.2016	CHF	104.10	99.13	99.13
04.11.2016	CHF	103.73	98.79	98.79
07.11.2016	CHF	103.16	98.24	98.24
08.11.2016	CHF	104.29	99.32	99.32
09.11.2016	CHF	104.36	99.38	99.38
10.11.2016	CHF	104.84	99.84	99.84
11.11.2016	CHF	104.63	99.65	99.65
14.11.2016	CHF	104.11	99.16	99.16
15.11.2016	CHF	103.87	98.92	98.92
16.11.2016	CHF	104.40	99.43	99.43
17.11.2016	CHF	104.70	99.71	99.71
18.11.2016	CHF	105.03	100.02	100.02
21.11.2016	CHF	104.83	99.84	99.84
22.11.2016	CHF	104.92	99.92	99.92
23.11.2016	CHF	104.60	99.62	99.62
24.11.2016	CHF	104.51	99.54	99.54
25.11.2016	CHF	104.67	99.69	99.69
28.11.2016	CHF	105.03	100.03	100.03
29.11.2016	CHF	104.82	99.83	99.83
30.11.2016	CHF	104.72	99.74	99.74
01.12.2016	CHF	104.49	99.50	99.50
02.12.2016	CHF	103.88	98.94	98.94
05.12.2016	CHF	103.79	98.85	98.85
06.12.2016	CHF	104.05	99.10	99.10
07.12.2016	CHF	104.42	99.45	99.45
08.12.2016	CHF	104.92	99.93	99.93
09.12.2016	CHF	105.96	100.91	100.91
12.12.2016	CHF	107.02	101.92	101.92
13.12.2016	CHF	106.56	101.49	101.49
14.12.2016	CHF	107.28	102.17	102.17
15.12.2016	CHF	106.84	101.75	101.75
16.12.2016	CHF	107.65	102.53	102.53
19.12.2016	CHF	107.60	102.48	102.48
20.12.2016	CHF	108.02	102.88	102.88
21.12.2016	CHF	108.11	102.97	102.97
22.12.2016	CHF	107.76	102.63	102.63
23.12.2016	CHF	107.57	102.44	102.44
27.12.2016	CHF	107.67	102.54	102.54
28.12.2016	CHF	107.82	102.69	102.69
29.12.2016	CHF	107.95	102.81	102.81
30.12.2016	CHF	107.93	102.79	102.79
02.01.2017	CHF	107.65	102.53	102.53
03.01.2017	CHF	108.05	102.90	102.90
04.01.2017	CHF	108.62	103.45	103.45
05.01.2017	CHF	108.49	103.32	103.32
06.01.2017	CHF	108.69	103.52	103.52
09.01.2017	CHF	108.82	103.64	103.64
10.01.2017	CHF	108.95	103.76	103.76
11.01.2017	CHF	108.87	103.69	103.69
12.01.2017	CHF	109.33	104.12	104.12
13.01.2017	CHF	108.28	103.13	103.13
16.01.2017	CHF	108.77	103.59	103.59
17.01.2017	CHF	108.68	103.50	103.50
18.01.2017	CHF	108.16	103.02	103.02
19.01.2017	CHF	108.32	103.16	103.16
20.01.2017	CHF	108.14	102.99	102.99
23.01.2017	CHF	108.13	102.98	102.98
24.01.2017	CHF	107.80	102.67	102.67
25.01.2017	CHF	107.98	102.83	102.83
26.01.2017	CHF	108.42	103.25	103.25
27.01.2017	CHF	108.37	103.22	103.22
30.01.2017	CHF	108.34	103.18	103.18
31.01.2017	CHF	108.23	103.07	103.07
01.02.2017	CHF	107.95	102.82	102.82
02.02.2017	CHF	108.11	102.96	102.96
03.02.2017	CHF	107.71	102.58	102.58
06.02.2017	CHF	108.14	102.98	102.98
07.02.2017	CHF	108.17	103.02	103.02
08.02.2017	CHF	108.20	103.05	103.05
09.02.2017	CHF	108.69	103.51	103.51
10.02.2017	CHF	109.00	103.82	103.82
13.02.2017	CHF	109.23	104.03	104.03
14.02.2017	CHF	109.46	104.25	104.25
15.02.2017	CHF	109.46	104.24	104.24
16.02.2017	CHF	109.77	104.54	104.54
17.02.2017	CHF	109.73	104.50	104.50
20.02.2017	CHF	110.69	105.42	105.42
21.02.2017	CHF	110.37	105.11	105.11
22.02.2017	CHF	111.10	105.82	105.82
23.02.2017	CHF	111.33	106.03	106.03
24.02.2017	CHF	111.37	106.06	106.06
27.02.2017	CHF	111.44	106.14	106.14
28.02.2017	CHF	111.15	105.86	105.86
01.03.2017	CHF	110.90	105.62	105.62
02.03.2017	CHF	111.85	106.52	106.52
03.03.2017	CHF	111.70	106.38	106.38
06.03.2017	CHF	111.38	106.08	106.08
07.03.2017	CHF	111.10	105.81	105.81
08.03.2017	CHF	110.94	105.66	105.66
09.03.2017	CHF	110.84	105.56	105.56
10.03.2017	CHF	110.68	105.41	105.41
13.03.2017	CHF	110.62	105.36	105.36
14.03.2017	CHF	110.84	105.56	105.56
15.03.2017	CHF	110.75	105.47	105.47
16.03.2017	CHF	111.11	105.82	105.82
17.03.2017	CHF	111.05	105.76	105.76
20.03.2017	CHF	111.04	105.75	105.75
21.03.2017	CHF	111.09	105.80	105.80
22.03.2017	CHF	110.63	105.36	105.36
23.03.2017	CHF	110.50	105.24	105.24
24.03.2017	CHF	110.68	105.41	105.41
27.03.2017	CHF	110.78	105.51	105.51
28.03.2017	CHF	110.54	105.28	105.28
29.03.2017	CHF	110.78	105.50	105.50
30.03.2017	CHF	111.30	105.99	105.99
31.03.2017	CHF	111.27	105.97	105.97
03.04.2017	CHF	111.21	105.92	105.92
04.04.2017	CHF	111.43	106.12	106.12
05.04.2017	CHF	111.56	106.25	106.25
06.04.2017	CHF	111.35	106.06	106.06
07.04.2017	CHF	111.31	106.02	106.02
10.04.2017	CHF	111.73	106.41	106.41
11.04.2017	CHF	111.72	106.40	106.40
12.04.2017	CHF	111.97	106.63	106.63
13.04.2017	CHF	112.07	106.73	106.73
18.04.2017	CHF	111.79	106.47	106.47
19.04.2017	CHF	111.33	106.03	106.03
20.04.2017	CHF	111.00	105.72	105.72
21.04.2017	CHF	110.99	105.71	105.71
24.04.2017	CHF	111.17	105.88	105.88
25.04.2017	CHF	111.22	105.93	105.93
26.04.2017	CHF	110.97	105.69	105.69
27.04.2017	CHF	111.46	106.15	106.15
28.04.2017	CHF	111.46	106.16	106.16
02.05.2017	CHF	111.02	105.73	105.73
03.05.2017	CHF	111.36	106.06	106.06
04.05.2017	CHF	111.51	106.20	106.20
05.05.2017	CHF	111.41	106.11	106.11
08.05.2017	CHF	111.45	106.14	106.14
09.05.2017	CHF	111.81	106.49	106.49
10.05.2017	CHF	111.91	106.58	106.58
11.05.2017	CHF	111.92	106.60	106.60
12.05.2017	CHF	111.87	106.54	106.54
15.05.2017	CHF	112.35	106.99	106.99
16.05.2017	CHF	112.09	106.75	106.75
17.05.2017	CHF	111.94	106.61	106.61
18.05.2017	CHF	111.39	106.09	106.09
19.05.2017	CHF	111.14	105.85	105.85
22.05.2017	CHF	111.39	106.09	106.09
23.05.2017	CHF	111.69	106.37	106.37
24.05.2017	CHF	111.65	106.34	106.34
26.05.2017	CHF	111.75	106.43	106.43
29.05.2017	CHF	112.02	106.68	106.68
30.05.2017	CHF	111.98	106.65	106.65
31.05.2017	CHF	111.92	106.59	106.59
01.06.2017	CHF	111.62	106.30	106.30
02.06.2017	CHF	112.04	106.71	106.71
06.06.2017	CHF	112.38	107.03	107.03
07.06.2017	CHF	112.20	106.86	106.86
08.06.2017	CHF	111.88	106.55	106.55
09.06.2017	CHF	111.53	106.22	106.22
12.06.2017	CHF	111.81	106.48	106.48
13.06.2017	CHF	111.65	106.34	106.34
14.06.2017	CHF	111.85	106.53	106.53
15.06.2017	CHF	111.54	106.23	106.23
16.06.2017	CHF	111.57	106.26	106.26
19.06.2017	CHF	111.62	106.30	106.30
20.06.2017	CHF	112.19	106.85	106.85
21.06.2017	CHF	112.08	106.74	106.74
22.06.2017	CHF	111.83	106.50	106.50
26.06.2017	CHF	111.94	106.61	106.61
27.06.2017	CHF	112.10	106.77	106.77
28.06.2017	CHF	111.21	105.92	105.92
29.06.2017	CHF	111.17	105.88	105.88
30.06.2017	CHF	110.03	104.79	104.79
03.07.2017	CHF	110.09	104.85	104.85
04.07.2017	CHF	110.20	104.96	104.96
05.07.2017	CHF	110.11	104.86	104.86
06.07.2017	CHF	110.16	104.92	104.92
07.07.2017	CHF	109.24	104.03	104.03
10.07.2017	CHF	109.21	104.02	104.02
11.07.2017	CHF	109.32	104.11	104.11
12.07.2017	CHF	108.90	103.71	103.71
13.07.2017	CHF	109.68	104.46	104.46
14.07.2017	CHF	109.69	104.47	104.47
17.07.2017	CHF	109.94	104.70	104.70
18.07.2017	CHF	110.00	104.76	104.76
19.07.2017	CHF	109.43	104.23	104.23
20.07.2017	CHF	110.09	104.84	104.84
21.07.2017	CHF	109.68	104.45	104.45
24.07.2017	CHF	109.28	104.08	104.08
25.07.2017	CHF	108.75	103.58	103.58
26.07.2017	CHF	108.82	103.64	103.64
27.07.2017	CHF	109.03	103.84	103.84
28.07.2017	CHF	108.92	103.73	103.73
31.07.2017	CHF	108.36	103.20	103.20
01.08.2017	CHF	108.00	102.86	102.86
02.08.2017	CHF	108.27	103.12	103.12
03.08.2017	CHF	108.11	102.96	102.96
04.08.2017	CHF	108.08	102.93	102.93
07.08.2017	CHF	108.75	103.57	103.57
08.08.2017	CHF	108.37	103.21	103.21
09.08.2017	CHF	108.87	103.68	103.68
10.08.2017	CHF	109.09	103.90	103.90
11.08.2017	CHF	108.67	103.49	103.49
14.08.2017	CHF	108.37	103.20	103.20
16.08.2017	CHF	108.81	103.62	103.62
17.08.2017	CHF	109.20	104.00	104.00
18.08.2017	CHF	108.92	103.74	103.74
21.08.2017	CHF	108.58	103.40	103.40
22.08.2017	CHF	108.41	103.25	103.25
23.08.2017	CHF	109.07	103.88	103.88
24.08.2017	CHF	108.75	103.57	103.57
25.08.2017	CHF	108.70	103.52	103.52
28.08.2017	CHF	108.58	103.41	103.41
29.08.2017	CHF	108.37	103.21	103.21
30.08.2017	CHF	108.03	102.89	102.89
31.08.2017	CHF	108.58	103.41	103.41
01.09.2017	CHF	109.20	104.00	104.00
04.09.2017	CHF	109.51	104.29	104.29
05.09.2017	CHF	109.25	104.04	104.04
06.09.2017	CHF	109.13	103.93	103.93
07.09.2017	CHF	109.43	104.22	104.22
08.09.2017	CHF	109.54	104.33	104.33
11.09.2017	CHF	109.51	104.29	104.29
12.09.2017	CHF	109.86	104.63	104.63
13.09.2017	CHF	110.11	104.87	104.87
14.09.2017	CHF	110.25	105.00	105.00
15.09.2017	CHF	110.38	105.13	105.13
18.09.2017	CHF	110.08	104.84	104.84
19.09.2017	CHF	110.07	104.83	104.83
20.09.2017	CHF	110.12	104.87	104.87
21.09.2017	CHF	109.95	104.71	104.71
22.09.2017	CHF	109.84	104.61	104.61
25.09.2017	CHF	109.78	104.55	104.55
26.09.2017	CHF	110.55	105.28	105.28
27.09.2017	CHF	110.96	105.67	105.67
28.09.2017	CHF	110.99	105.71	105.71
29.09.2017	CHF	110.66	105.39	105.39
02.10.2017	CHF	110.72	105.45	105.45
03.10.2017	CHF	111.55	106.23	106.23
04.10.2017	CHF	111.55	106.24	106.24
05.10.2017	CHF	111.84	106.52	106.52
06.10.2017	CHF	112.06	106.72	106.72
09.10.2017	CHF	112.06	106.72	106.72
10.10.2017	CHF	112.24	106.89	106.89
11.10.2017	CHF	112.04	106.70	106.70
12.10.2017	CHF	111.89	106.56	106.56
13.10.2017	CHF	112.07	106.73	106.73
16.10.2017	CHF	112.27	106.92	106.92
17.10.2017	CHF	112.46	107.10	107.10
18.10.2017	CHF	112.43	107.08	107.08
19.10.2017	CHF	112.56	107.20	107.20
20.10.2017	CHF	112.11	106.77	106.77
23.10.2017	CHF	112.24	106.89	106.89
24.10.2017	CHF	112.33	106.98	106.98
25.10.2017	CHF	111.92	106.59	106.59
26.10.2017	CHF	111.35	106.04	106.04
27.10.2017	CHF	111.91	106.58	106.58
30.10.2017	CHF	112.97	107.59	107.59
31.10.2017	CHF	112.53	107.17	107.17
02.11.2017	CHF	113.04	107.66	107.66
03.11.2017	CHF	112.63	107.26	107.26
06.11.2017	CHF	112.96	107.58	107.58
07.11.2017	CHF	113.34	107.94	107.94
08.11.2017	CHF	113.04	107.65	107.65
09.11.2017	CHF	113.15	107.77	107.77
10.11.2017	CHF	112.49	107.13	107.13
13.11.2017	CHF	112.34	106.99	106.99
14.11.2017	CHF	112.40	107.04	107.04
15.11.2017	CHF	111.86	106.54	106.54
16.11.2017	CHF	111.27	105.97	105.97
17.11.2017	CHF	112.11	106.77	106.77
20.11.2017	CHF	112.26	106.91	106.91
21.11.2017	CHF	112.75	107.39	107.39
22.11.2017	CHF	113.47	108.07	108.07
23.11.2017	CHF	113.09	107.70	107.70
24.11.2017	CHF	112.95	107.56	107.56
27.11.2017	CHF	112.47	107.12	107.12
28.11.2017	CHF	112.71	107.34	107.34
29.11.2017	CHF	113.38	107.99	107.99
30.11.2017	CHF	112.98	107.61	107.61
01.12.2017	CHF	112.81	107.44	107.44
04.12.2017	CHF	112.81	107.44	107.44
05.12.2017	CHF	113.12	107.73	107.73
06.12.2017	CHF	113.00	107.62	107.62
07.12.2017	CHF	113.54	108.14	108.14
08.12.2017	CHF	113.28	107.88	107.88
11.12.2017	CHF	113.74	108.32	108.32
12.12.2017	CHF	113.36	107.96	107.96
13.12.2017	CHF	114.12	108.68	108.68
14.12.2017	CHF	113.98	108.55	108.55
15.12.2017	CHF	113.61	108.20	108.20
18.12.2017	CHF	113.91	108.49	108.49
19.12.2017	CHF	114.30	108.86	108.86
20.12.2017	CHF	113.94	108.52	108.52
21.12.2017	CHF	113.32	107.92	107.92
22.12.2017	CHF	113.82	108.40	108.40
27.12.2017	CHF	113.85	108.43	108.43
28.12.2017	CHF	113.94	108.51	108.51
29.12.2017	CHF	113.76	108.34	108.34
02.01.2018	CHF	113.37	107.98	107.98
03.01.2018	CHF	113.52	108.11	108.11
04.01.2018	CHF	114.11	108.67	108.67
05.01.2018	CHF	114.17	108.73	108.73
08.01.2018	CHF	115.08	109.60	109.60
09.01.2018	CHF	115.40	109.90	109.90
10.01.2018	CHF	115.81	110.30	110.30
11.01.2018	CHF	115.23	109.74	109.74
12.01.2018	CHF	114.88	109.41	109.41
15.01.2018	CHF	115.15	109.67	109.67
16.01.2018	CHF	114.62	109.16	109.16
17.01.2018	CHF	114.98	109.50	109.50
18.01.2018	CHF	115.00	109.52	109.52
19.01.2018	CHF	114.96	109.49	109.49
22.01.2018	CHF	115.60	110.10	110.10
23.01.2018	CHF	115.80	110.28	110.28
24.01.2018	CHF	116.01	110.48	110.48
25.01.2018	CHF	115.67	110.17	110.17
26.01.2018	CHF	114.92	109.44	109.44
29.01.2018	CHF	115.68	110.17	110.17
30.01.2018	CHF	115.25	109.77	109.77
31.01.2018	CHF	114.54	109.09	109.09
01.02.2018	CHF	114.32	108.88	108.88
02.02.2018	CHF	113.69	108.28	108.28
05.02.2018	CHF	112.55	107.20	107.20
06.02.2018	CHF	111.58	106.26	106.26
07.02.2018	CHF	111.22	105.93	105.93
08.02.2018	CHF	111.84	106.51	106.51
09.02.2018	CHF	110.57	105.30	105.30
12.02.2018	CHF	110.56	105.29	105.29
13.02.2018	CHF	111.35	106.05	106.05
14.02.2018	CHF	110.66	105.39	105.39
15.02.2018	CHF	111.38	106.08	106.08
16.02.2018	CHF	111.48	106.17	106.17
19.02.2018	CHF	112.18	106.84	106.84
20.02.2018	CHF	111.64	106.32	106.32
21.02.2018	CHF	111.46	106.15	106.15
22.02.2018	CHF	111.39	106.08	106.08
23.02.2018	CHF	111.33	106.03	106.03
26.02.2018	CHF	111.90	106.57	106.57
27.02.2018	CHF	112.41	107.06	107.06
28.02.2018	CHF	111.85	106.52	106.52
01.03.2018	CHF	111.82	106.49	106.49
02.03.2018	CHF	110.79	105.51	105.51
05.03.2018	CHF	109.89	104.66	104.66
06.03.2018	CHF	110.34	105.09	105.09
07.03.2018	CHF	110.31	105.05	105.05
08.03.2018	CHF	110.27	105.02	105.02
09.03.2018	CHF	111.24	105.94	105.94
12.03.2018	CHF	111.77	106.45	106.45
13.03.2018	CHF	111.81	106.48	106.48
14.03.2018	CHF	110.93	105.64	105.64
15.03.2018	CHF	110.89	105.61	105.61
16.03.2018	CHF	110.91	105.63	105.63
19.03.2018	CHF	110.94	105.66	105.66
20.03.2018	CHF	110.24	104.99	104.99
21.03.2018	CHF	110.42	105.16	105.16
22.03.2018	CHF	110.38	105.13	105.13
23.03.2018	CHF	109.45	104.24	104.24
26.03.2018	CHF	109.05	103.85	103.85
27.03.2018	CHF	108.82	103.64	103.64
28.03.2018	CHF	109.11	103.91	103.91
29.03.2018	CHF	109.62	104.41	104.41
03.04.2018	CHF	110.09	104.85	104.85
04.04.2018	CHF	110.18	104.93	104.93
05.04.2018	CHF	110.23	104.98	104.98
06.04.2018	CHF	111.41	106.10	106.10
09.04.2018	CHF	110.99	105.70	105.70
10.04.2018	CHF	110.76	105.49	105.49
11.04.2018	CHF	111.16	105.87	105.87
12.04.2018	CHF	110.96	105.67	105.67
13.04.2018	CHF	111.21	105.92	105.92
16.04.2018	CHF	111.36	106.06	106.06
17.04.2018	CHF	111.16	105.86	105.86
18.04.2018	CHF	111.58	106.27	106.27
19.04.2018	CHF	111.15	105.86	105.86
20.04.2018	CHF	110.21	104.95	104.95
23.04.2018	CHF	109.96	104.72	104.72
24.04.2018	CHF	110.00	104.76	104.76
25.04.2018	CHF	109.70	104.48	104.48
26.04.2018	CHF	109.56	104.34	104.34
27.04.2018	CHF	110.64	105.37	105.37
30.04.2018	CHF	111.19	105.89	105.89
02.05.2018	CHF	111.14	105.85	105.85
03.05.2018	CHF	111.33	106.03	106.03
04.05.2018	CHF	111.03	105.74	105.74
07.05.2018	CHF	111.62	106.30	106.30
08.05.2018	CHF	112.13	106.79	106.79
09.05.2018	CHF	112.23	106.89	106.89
11.05.2018	CHF	113.19	107.80	107.80
14.05.2018	CHF	112.82	107.45	107.45
15.05.2018	CHF	112.77	107.39	107.39
16.05.2018	CHF	112.47	107.11	107.11
17.05.2018	CHF	112.93	107.55	107.55
18.05.2018	CHF	113.14	107.75	107.75
22.05.2018	CHF	113.29	107.90	107.90
23.05.2018	CHF	113.13	107.74	107.74
24.05.2018	CHF	113.58	108.17	108.17
25.05.2018	CHF	113.45	108.05	108.05
28.05.2018	CHF	113.62	108.22	108.22
29.05.2018	CHF	113.73	108.32	108.32
30.05.2018	CHF	113.37	107.98	107.98
31.05.2018	CHF	113.43	108.03	108.03
01.06.2018	CHF	112.77	107.40	107.40
04.06.2018	CHF	113.13	107.74	107.74
05.06.2018	CHF	113.01	107.63	107.63
06.06.2018	CHF	113.10	107.72	107.72
07.06.2018	CHF	112.52	107.16	107.16
08.06.2018	CHF	111.99	106.66	106.66
11.06.2018	CHF	112.40	107.05	107.05
12.06.2018	CHF	112.45	107.09	107.09
13.06.2018	CHF	112.77	107.40	107.40
14.06.2018	CHF	112.68	107.31	107.31
15.06.2018	CHF	113.88	108.46	108.46
18.06.2018	CHF	113.60	108.19	108.19
19.06.2018	CHF	113.08	107.69	107.69
20.06.2018	CHF	113.17	107.78	107.78
21.06.2018	CHF	113.32	107.91	107.91
22.06.2018	CHF	112.47	107.12	107.12
25.06.2018	CHF	112.77	107.41	107.41
26.06.2018	CHF	111.36	106.06	106.06
27.06.2018	CHF	111.32	106.02	106.02
28.06.2018	CHF	111.28	105.98	105.98
29.06.2018	CHF	111.35	106.05	106.05
02.07.2018	CHF	111.25	105.96	105.96
03.07.2018	CHF	111.58	106.27	106.27
04.07.2018	CHF	112.03	106.70	106.70
05.07.2018	CHF	112.33	106.97	106.97
06.07.2018	CHF	112.78	107.41	107.41
09.07.2018	CHF	112.71	107.34	107.34
10.07.2018	CHF	112.88	107.50	107.50
11.07.2018	CHF	113.20	107.81	107.81
12.07.2018	CHF	112.69	107.33	107.33
13.07.2018	CHF	113.53	108.12	108.12
16.07.2018	CHF	113.55	108.14	108.14
17.07.2018	CHF	113.13	107.74	107.74
18.07.2018	CHF	113.35	107.95	107.95
19.07.2018	CHF	114.12	108.69	108.69
20.07.2018	CHF	113.96	108.53	108.53
23.07.2018	CHF	113.78	108.36	108.36
24.07.2018	CHF	113.65	108.23	108.23
25.07.2018	CHF	114.25	108.81	108.81
26.07.2018	CHF	114.44	108.99	108.99
27.07.2018	CHF	115.01	109.53	109.53
30.07.2018	CHF	115.06	109.58	109.58
31.07.2018	CHF	114.51	109.06	109.06
01.08.2018	CHF	114.46	109.00	109.00
02.08.2018	CHF	114.06	108.63	108.63
03.08.2018	CHF	114.44	108.99	108.99
06.08.2018	CHF	115.09	109.61	109.61
07.08.2018	CHF	115.37	109.87	109.87
08.08.2018	CHF	115.34	109.86	109.86
09.08.2018	CHF	115.07	109.59	109.59
10.08.2018	CHF	115.40	109.91	109.91
13.08.2018	CHF	115.20	109.71	109.71
14.08.2018	CHF	114.95	109.47	109.47
16.08.2018	CHF	114.63	109.18	109.18
17.08.2018	CHF	114.69	109.23	109.23
20.08.2018	CHF	114.68	109.22	109.22
21.08.2018	CHF	114.84	109.38	109.38
22.08.2018	CHF	114.46	109.01	109.01
23.08.2018	CHF	114.04	108.61	108.61
24.08.2018	CHF	113.82	108.40	108.40
27.08.2018	CHF	113.75	108.34	108.34
28.08.2018	CHF	114.23	108.79	108.79
29.08.2018	CHF	113.85	108.43	108.43
30.08.2018	CHF	114.10	108.68	108.68
31.08.2018	CHF	113.88	108.46	108.46
03.09.2018	CHF	113.68	108.27	108.27
04.09.2018	CHF	113.56	108.16	108.16
05.09.2018	CHF	113.13	107.75	107.75
06.09.2018	CHF	112.41	107.06	107.06
07.09.2018	CHF	112.28	106.93	106.93
10.09.2018	CHF	112.69	107.32	107.32
11.09.2018	CHF	112.77	107.40	107.40
12.09.2018	CHF	112.73	107.36	107.36
13.09.2018	CHF	113.27	107.87	107.87
14.09.2018	CHF	113.15	107.77	107.77
17.09.2018	CHF	113.32	107.92	107.92
18.09.2018	CHF	113.14	107.76	107.76
19.09.2018	CHF	113.17	107.78	107.78
20.09.2018	CHF	113.44	108.04	108.04
21.09.2018	CHF	113.70	108.29	108.29
24.09.2018	CHF	113.70	108.28	108.28
25.09.2018	CHF	112.93	107.56	107.56
26.09.2018	CHF	112.82	107.45	107.45
27.09.2018	CHF	112.85	107.47	107.47
28.09.2018	CHF	113.57	108.16	108.16
01.10.2018	CHF	113.76	108.34	108.34
02.10.2018	CHF	114.10	108.67	108.67
03.10.2018	CHF	114.61	109.16	109.16
04.10.2018	CHF	114.70	109.23	109.23
05.10.2018	CHF	113.84	108.42	108.42
08.10.2018	CHF	113.49	108.09	108.09
09.10.2018	CHF	113.14	107.75	107.75
10.10.2018	CHF	113.06	107.68	107.68
11.10.2018	CHF	111.39	106.08	106.08
12.10.2018	CHF	110.66	105.38	105.38
15.10.2018	CHF	110.83	105.55	105.55
16.10.2018	CHF	111.05	105.76	105.76
17.10.2018	CHF	112.08	106.74	106.74
18.10.2018	CHF	112.22	106.88	106.88
19.10.2018	CHF	112.21	106.87	106.87
22.10.2018	CHF	112.43	107.08	107.08
23.10.2018	CHF	112.22	106.88	106.88
24.10.2018	CHF	112.18	106.84	106.84
25.10.2018	CHF	111.59	106.28	106.28
26.10.2018	CHF	112.25	106.91	106.91
29.10.2018	CHF	111.60	106.29	106.29
30.10.2018	CHF	111.72	106.40	106.40
31.10.2018	CHF	112.29	106.95	106.95
02.11.2018	CHF	113.79	108.37	108.37
05.11.2018	CHF	113.66	108.24	108.24
06.11.2018	CHF	113.71	108.29	108.29
07.11.2018	CHF	113.57	108.16	108.16
08.11.2018	CHF	114.03	108.60	108.60
09.11.2018	CHF	113.71	108.30	108.30
12.11.2018	CHF	113.48	108.07	108.07
13.11.2018	CHF	112.67	107.30	107.30
14.11.2018	CHF	112.62	107.26	107.26
15.11.2018	CHF	112.63	107.27	107.27
16.11.2018	CHF	112.40	107.05	107.05
19.11.2018	CHF	112.29	106.94	106.94
20.11.2018	CHF	111.47	106.17	106.17
21.11.2018	CHF	110.98	105.69	105.69
22.11.2018	CHF	111.57	106.26	106.26
23.11.2018	CHF	111.24	105.94	105.94
26.11.2018	CHF	111.49	106.19	106.19
27.11.2018	CHF	112.46	107.10	107.10
28.11.2018	CHF	112.56	107.20	107.20
29.11.2018	CHF	113.38	107.97	107.97
30.11.2018	CHF	113.18	107.80	107.80
03.12.2018	CHF	113.51	108.11	108.11
04.12.2018	CHF	114.11	108.67	108.67
05.12.2018	CHF	112.89	107.51	107.51
06.12.2018	CHF	112.29	106.95	106.95
07.12.2018	CHF	111.07	105.78	105.78
10.12.2018	CHF	110.79	105.51	105.51
11.12.2018	CHF	110.18	104.93	104.93
12.12.2018	CHF	111.10	105.81	105.81
13.12.2018	CHF	111.75	106.42	106.42
14.12.2018	CHF	111.70	106.38	106.38
17.12.2018	CHF	110.94	105.66	105.66
18.12.2018	CHF	109.86	104.63	104.63
19.12.2018	CHF	109.28	104.08	104.08
20.12.2018	CHF	108.02	102.87	102.87
21.12.2018	CHF	107.53	102.40	102.40
27.12.2018	CHF	107.77	102.64	102.64
28.12.2018	CHF	107.45	102.33	102.33
02.01.2019	CHF	108.09	102.94	102.94
03.01.2019	CHF	108.33	103.17	103.17
04.01.2019	CHF	106.94	101.85	101.85
07.01.2019	CHF	108.92	103.73	103.73
08.01.2019	CHF	108.50	103.33	103.33
09.01.2019	CHF	109.19	104.00	104.00
10.01.2019	CHF	109.30	104.10	104.10
11.01.2019	CHF	109.35	104.14	104.14
14.01.2019	CHF	109.60	104.38	104.38
15.01.2019	CHF	109.04	103.84	103.84
16.01.2019	CHF	109.65	104.43	104.43
17.01.2019	CHF	109.92	104.68	104.68
18.01.2019	CHF	110.36	105.11	105.11
21.01.2019	CHF	111.66	106.34	106.34
22.01.2019	CHF	111.49	106.18	106.18
23.01.2019	CHF	111.00	105.71	105.71
24.01.2019	CHF	110.76	105.48	105.48
25.01.2019	CHF	110.79	105.52	105.52
28.01.2019	CHF	111.40	106.09	106.09
29.01.2019	CHF	110.91	105.63	105.63
30.01.2019	CHF	111.38	106.08	106.08
31.01.2019	CHF	112.17	106.83	106.83
01.02.2019	CHF	112.72	107.35	107.35
04.02.2019	CHF	113.02	107.64	107.64
05.02.2019	CHF	113.21	107.82	107.82
06.02.2019	CHF	114.11	108.68	108.68
07.02.2019	CHF	113.77	108.35	108.35
08.02.2019	CHF	112.74	107.38	107.38
11.02.2019	CHF	112.89	107.52	107.52
12.02.2019	CHF	113.24	107.86	107.86
13.02.2019	CHF	113.96	108.53	108.53
14.02.2019	CHF	114.15	108.72	108.72
15.02.2019	CHF	113.99	108.57	108.57
18.02.2019	CHF	115.09	109.61	109.61
19.02.2019	CHF	115.12	109.64	109.64
20.02.2019	CHF	115.20	109.72	109.72
21.02.2019	CHF	115.72	110.21	110.21
22.02.2019	CHF	115.42	109.92	109.92
25.02.2019	CHF	115.54	110.04	110.04
26.02.2019	CHF	115.48	109.97	109.97
27.02.2019	CHF	115.68	110.17	110.17
28.02.2019	CHF	115.29	109.80	109.80
01.03.2019	CHF	115.02	109.54	109.54
04.03.2019	CHF	115.54	110.04	110.04
05.03.2019	CHF	115.76	110.25	110.25
06.03.2019	CHF	115.99	110.47	110.47
07.03.2019	CHF	115.62	110.12	110.12
08.03.2019	CHF	115.80	110.29	110.29
11.03.2019	CHF	115.84	110.32	110.32
12.03.2019	CHF	116.68	111.12	111.12
13.03.2019	CHF	116.57	111.02	111.02
14.03.2019	CHF	117.04	111.46	111.46
15.03.2019	CHF	117.07	111.50	111.50
18.03.2019	CHF	117.34	111.76	111.76
19.03.2019	CHF	117.55	111.95	111.95
20.03.2019	CHF	118.00	112.38	112.38
21.03.2019	CHF	117.66	112.05	112.05
22.03.2019	CHF	118.25	112.62	112.62
25.03.2019	CHF	117.64	112.03	112.03
26.03.2019	CHF	117.46	111.86	111.86
27.03.2019	CHF	118.13	112.50	112.50
28.03.2019	CHF	117.92	112.30	112.30
29.03.2019	CHF	117.82	112.20	112.20
01.04.2019	CHF	118.37	112.74	112.74
02.04.2019	CHF	119.07	113.40	113.40
03.04.2019	CHF	119.41	113.72	113.72
04.04.2019	CHF	119.37	113.69	113.69
05.04.2019	CHF	119.59	113.89	113.89
08.04.2019	CHF	119.43	113.74	113.74
09.04.2019	CHF	119.27	113.59	113.59
10.04.2019	CHF	119.15	113.48	113.48
11.04.2019	CHF	119.04	113.37	113.37
12.04.2019	CHF	118.82	113.16	113.16
15.04.2019	CHF	119.04	113.36	113.36
16.04.2019	CHF	119.18	113.51	113.51
17.04.2019	CHF	119.25	113.57	113.57
18.04.2019	CHF	119.14	113.46	113.46
23.04.2019	CHF	119.28	113.60	113.60
24.04.2019	CHF	119.96	114.24	114.24
25.04.2019	CHF	119.96	114.25	114.25
26.04.2019	CHF	120.16	114.44	114.44
29.04.2019	CHF	120.46	114.73	114.73
30.04.2019	CHF	120.49	114.75	114.75
02.05.2019	CHF	120.01	114.30	114.30
03.05.2019	CHF	119.91	114.20	114.20
06.05.2019	CHF	119.95	114.24	114.24
07.05.2019	CHF	119.41	113.72	113.72
08.05.2019	CHF	118.89	113.23	113.23
10.05.2019	CHF	118.20	112.57	112.57
13.05.2019	CHF	118.23	112.60	112.60
14.05.2019	CHF	117.85	112.24	112.24
15.05.2019	CHF	118.10	112.48	112.48
16.05.2019	CHF	118.52	112.89	112.89
17.05.2019	CHF	119.01	113.35	113.35
20.05.2019	CHF	118.88	113.21	113.21
21.05.2019	CHF	118.31	112.68	112.68
22.05.2019	CHF	118.42	112.78	112.78
23.05.2019	CHF	118.47	112.83	112.83
24.05.2019	CHF	118.12	112.50	112.50
27.05.2019	CHF	117.85	112.24	112.24
28.05.2019	CHF	118.01	112.39	112.39
29.05.2019	CHF	117.48	111.89	111.89
31.05.2019	CHF	117.23	111.64	111.64
03.06.2019	CHF	116.86	111.29	111.29
04.06.2019	CHF	116.88	111.32	111.32
05.06.2019	CHF	117.65	112.05	112.05
06.06.2019	CHF	117.71	112.11	112.11
07.06.2019	CHF	118.01	112.38	112.38
11.06.2019	CHF	118.48	112.84	112.84
12.06.2019	CHF	118.93	113.27	113.27
13.06.2019	CHF	119.04	113.37	113.37
14.06.2019	CHF	119.36	113.68	113.68
17.06.2019	CHF	119.04	113.37	113.37
18.06.2019	CHF	119.00	113.33	113.33
19.06.2019	CHF	120.27	114.54	114.54
20.06.2019	CHF	120.17	114.44	114.44
21.06.2019	CHF	120.68	114.94	114.94
24.06.2019	CHF	120.44	114.71	114.71
25.06.2019	CHF	120.35	114.62	114.62
26.06.2019	CHF	120.20	114.47	114.47
27.06.2019	CHF	119.91	114.20	114.20
28.06.2019	CHF	120.18	114.45	114.45
01.07.2019	CHF	120.63	114.89	114.89
02.07.2019	CHF	120.87	115.11	115.11
03.07.2019	CHF	121.69	115.89	115.89
04.07.2019	CHF	122.42	116.59	116.59
05.07.2019	CHF	122.45	116.62	116.62
08.07.2019	CHF	122.19	116.37	116.37
09.07.2019	CHF	121.89	116.09	116.09
10.07.2019	CHF	121.77	115.97	115.97
11.07.2019	CHF	121.86	116.06	116.06
12.07.2019	CHF	121.78	115.99	115.99
15.07.2019	CHF	121.95	116.14	116.14
16.07.2019	CHF	121.91	116.10	116.10
17.07.2019	CHF	122.10	116.28	116.28
18.07.2019	CHF	122.05	116.24	116.24
19.07.2019	CHF	122.64	116.81	116.81
22.07.2019	CHF	122.23	116.41	116.41
23.07.2019	CHF	122.43	116.60	116.60
24.07.2019	CHF	123.34	117.46	117.46
25.07.2019	CHF	123.49	117.61	117.61
26.07.2019	CHF	122.75	116.91	116.91
29.07.2019	CHF	123.38	117.51	117.51
30.07.2019	CHF	123.59	117.71	117.71
31.07.2019	CHF	122.67	116.82	116.82
01.08.2019	CHF	122.09	116.27	116.27
02.08.2019	CHF	122.33	116.50	116.50
05.08.2019	CHF	121.54	115.75	115.75
06.08.2019	CHF	119.65	113.95	113.95
07.08.2019	CHF	119.99	114.28	114.28
08.08.2019	CHF	120.59	114.85	114.85
09.08.2019	CHF	121.65	115.86	115.86
12.08.2019	CHF	121.10	115.33	115.33
13.08.2019	CHF	120.78	115.02	115.02
14.08.2019	CHF	121.57	115.78	115.78
16.08.2019	CHF	121.06	115.29	115.29
19.08.2019	CHF	122.09	116.28	116.28
20.08.2019	CHF	122.52	116.69	116.69
21.08.2019	CHF	122.01	116.20	116.20
22.08.2019	CHF	122.57	116.74	116.74
23.08.2019	CHF	122.49	116.66	116.66
26.08.2019	CHF	121.60	115.81	115.81
27.08.2019	CHF	121.82	116.02	116.02
28.08.2019	CHF	122.02	116.22	116.22
29.08.2019	CHF	122.56	116.72	116.72
30.08.2019	CHF	122.96	117.11	117.11
02.09.2019	CHF	123.46	117.58	117.58
03.09.2019	CHF	123.65	117.75	117.75
04.09.2019	CHF	123.51	117.64	117.64
05.09.2019	CHF	123.94	118.05	118.05
06.09.2019	CHF	123.70	117.81	117.81
09.09.2019	CHF	123.79	117.89	117.89
10.09.2019	CHF	123.36	117.48	117.48
11.09.2019	CHF	123.55	117.66	117.66
12.09.2019	CHF	124.44	118.51	118.51
13.09.2019	CHF	124.41	118.48	118.48
16.09.2019	CHF	123.74	117.86	117.86
17.09.2019	CHF	123.66	117.77	117.77
18.09.2019	CHF	123.74	117.85	117.85
19.09.2019	CHF	123.53	117.65	117.65
20.09.2019	CHF	123.75	117.86	117.86
23.09.2019	CHF	124.01	118.11	118.11
24.09.2019	CHF	124.10	118.19	118.19
25.09.2019	CHF	123.77	117.87	117.87
26.09.2019	CHF	124.06	118.16	118.16
27.09.2019	CHF	124.14	118.23	118.23
30.09.2019	CHF	123.79	117.90	117.90
01.10.2019	CHF	123.86	117.96	117.96
02.10.2019	CHF	123.20	117.34	117.34
03.10.2019	CHF	122.02	116.21	116.21
04.10.2019	CHF	122.13	116.31	116.31
07.10.2019	CHF	123.05	117.19	117.19
08.10.2019	CHF	122.94	117.08	117.08
09.10.2019	CHF	122.45	116.62	116.62
10.10.2019	CHF	122.67	116.82	116.82
11.10.2019	CHF	122.73	116.89	116.89
14.10.2019	CHF	123.05	117.19	117.19
15.10.2019	CHF	123.22	117.35	117.35
16.10.2019	CHF	123.70	117.80	117.80
17.10.2019	CHF	124.06	118.16	118.16
18.10.2019	CHF	124.04	118.13	118.13
21.10.2019	CHF	123.38	117.51	117.51
22.10.2019	CHF	123.66	117.77	117.77
23.10.2019	CHF	123.56	117.68	117.68
24.10.2019	CHF	124.09	118.18	118.18
25.10.2019	CHF	124.40	118.48	118.48
28.10.2019	CHF	124.50	118.58	118.58
29.10.2019	CHF	124.50	118.57	118.57
30.10.2019	CHF	124.20	118.28	118.28
31.10.2019	CHF	124.53	118.60	118.60
04.11.2019	CHF	124.86	118.92	118.92
05.11.2019	CHF	125.36	119.38	119.38
06.11.2019	CHF	125.71	119.73	119.73
07.11.2019	CHF	126.19	120.18	120.18
08.11.2019	CHF	126.01	120.01	120.01
11.11.2019	CHF	126.23	120.22	120.22
12.11.2019	CHF	125.95	119.95	119.95
13.11.2019	CHF	126.16	120.15	120.15
14.11.2019	CHF	126.37	120.35	120.35
15.11.2019	CHF	126.12	120.11	120.11
18.11.2019	CHF	126.32	120.31	120.31
19.11.2019	CHF	126.10	120.09	120.09
20.11.2019	CHF	126.13	120.12	120.12
21.11.2019	CHF	125.66	119.67	119.67
22.11.2019	CHF	125.40	119.43	119.43
25.11.2019	CHF	125.76	119.77	119.77
26.11.2019	CHF	126.35	120.33	120.33
27.11.2019	CHF	126.66	120.63	120.63
28.11.2019	CHF	127.02	120.97	120.97
29.11.2019	CHF	126.92	120.88	120.88
02.12.2019	CHF	126.79	120.76	120.76
03.12.2019	CHF	125.90	119.91	119.91
04.12.2019	CHF	126.01	120.01	120.01
05.12.2019	CHF	126.30	120.29	120.29
06.12.2019	CHF	126.27	120.25	120.25
09.12.2019	CHF	127.09	121.03	121.03
10.12.2019	CHF	126.76	120.72	120.72
11.12.2019	CHF	126.62	120.59	120.59
12.12.2019	CHF	127.14	121.08	121.08
13.12.2019	CHF	126.85	120.80	120.80
16.12.2019	CHF	127.06	121.01	121.01
17.12.2019	CHF	127.93	121.84	121.84
18.12.2019	CHF	126.97	120.93	120.93
19.12.2019	CHF	127.19	121.13	121.13
20.12.2019	CHF	127.44	121.38	121.38
23.12.2019	CHF	128.05	121.95	121.95
27.12.2019	CHF	128.46	122.34	122.34
30.12.2019	CHF	128.49	122.37	122.37
02.01.2020	CHF	127.66	121.58	121.58
03.01.2020	CHF	128.45	122.32	122.32
06.01.2020	CHF	128.32	122.21	122.21
07.01.2020	CHF	128.46	122.35	122.35
08.01.2020	CHF	128.83	122.69	122.69
09.01.2020	CHF	128.84	122.70	122.70
10.01.2020	CHF	129.22	123.07	123.07
13.01.2020	CHF	129.28	123.13	123.13
14.01.2020	CHF	129.29	123.12	123.12
15.01.2020	CHF	129.41	123.25	123.25
16.01.2020	CHF	129.74	123.57	123.57
17.01.2020	CHF	130.06	123.86	123.86
20.01.2020	CHF	130.74	124.52	124.52
21.01.2020	CHF	130.75	124.52	124.52
22.01.2020	CHF	130.57	124.36	124.36
23.01.2020	CHF	130.68	124.46	124.46
24.01.2020	CHF	130.62	124.40	124.40
27.01.2020	CHF	130.87	124.65	124.65
28.01.2020	CHF	129.93	123.75	123.75
29.01.2020	CHF	130.00	123.81	123.81
30.01.2020	CHF	130.36	124.15	124.15
31.01.2020	CHF	130.08	123.88	123.88
03.02.2020	CHF	129.04	122.90	122.90
04.02.2020	CHF	129.35	123.19	123.19
05.02.2020	CHF	129.89	123.71	123.71
06.02.2020	CHF	130.83	124.61	124.61
07.02.2020	CHF	131.61	125.34	125.34
10.02.2020	CHF	131.57	125.31	125.31
11.02.2020	CHF	132.09	125.80	125.80
12.02.2020	CHF	132.25	125.95	125.95
13.02.2020	CHF	132.49	126.18	126.18
14.02.2020	CHF	132.52	126.21	126.21
17.02.2020	CHF	132.82	126.50	126.50
18.02.2020	CHF	132.85	126.52	126.52
19.02.2020	CHF	133.07	126.73	126.73
20.02.2020	CHF	133.85	127.47	127.47
21.02.2020	CHF	133.52	127.16	127.16
24.02.2020	CHF	133.18	126.84	126.84
25.02.2020	CHF	131.03	124.79	124.79
26.02.2020	CHF	129.37	123.20	123.20
27.02.2020	CHF	129.10	122.95	122.95
28.02.2020	CHF	126.53	120.50	120.50
02.03.2020	CHF	124.58	118.65	118.65
03.03.2020	CHF	125.39	119.41	119.41
04.03.2020	CHF	125.45	119.48	119.48
05.03.2020	CHF	127.72	121.64	121.64
06.03.2020	CHF	126.90	120.86	120.86
09.03.2020	CHF	125.00	119.05	119.05
10.03.2020	CHF	120.52	114.78	114.78
11.03.2020	CHF	121.56	115.77	115.77
12.03.2020	CHF	119.77	114.06	114.06
13.03.2020	CHF	114.57	109.12	109.12
16.03.2020	CHF	115.84	110.33	110.33
17.03.2020	CHF	113.14	107.75	107.75
18.03.2020	CHF	115.97	110.44	110.44
19.03.2020	CHF	114.51	109.06	109.06
20.03.2020	CHF	116.72	111.15	111.15
23.03.2020	CHF	116.37	110.83	110.83
24.03.2020	CHF	115.15	109.66	109.66
25.03.2020	CHF	117.68	112.07	112.07
26.03.2020	CHF	117.39	111.80	111.80
27.03.2020	CHF	117.40	111.81	111.81
30.03.2020	CHF	117.08	111.50	111.50
31.03.2020	CHF	118.05	112.43	112.43
01.04.2020	CHF	118.98	113.32	113.32
02.04.2020	CHF	119.59	113.90	113.90
03.04.2020	CHF	120.55	114.81	114.81
06.04.2020	CHF	120.89	115.13	115.13
07.04.2020	CHF	121.62	115.83	115.83
08.04.2020	CHF	121.43	115.65	115.65
09.04.2020	CHF	121.50	115.71	115.71
14.04.2020	CHF	122.53	116.69	116.69
15.04.2020	CHF	123.24	117.37	117.37
16.04.2020	CHF	123.71	117.82	117.82
17.04.2020	CHF	124.64	118.70	118.70
20.04.2020	CHF	123.74	117.85	117.85
21.04.2020	CHF	124.97	119.02	119.02
22.04.2020	CHF	123.89	117.99	117.99
23.04.2020	CHF	125.62	119.64	119.64
24.04.2020	CHF	125.91	119.91	119.91
27.04.2020	CHF	126.13	120.12	120.12
28.04.2020	CHF	126.02	120.03	120.03
29.04.2020	CHF	125.67	119.69	119.69
30.04.2020	CHF	125.26	119.29	119.29
04.05.2020	CHF	124.60	118.66	118.66
05.05.2020	CHF	125.01	119.06	119.06
06.05.2020	CHF	125.67	119.68	119.68
07.05.2020	CHF	125.15	119.20	119.20
08.05.2020	CHF	125.48	119.51	119.51
11.05.2020	CHF	125.46	119.48	119.48
12.05.2020	CHF	125.67	119.68	119.68
13.05.2020	CHF	125.79	119.80	119.80
14.05.2020	CHF	125.72	119.74	119.74
15.05.2020	CHF	125.65	119.66	119.66
18.05.2020	CHF	126.47	120.46	120.46
19.05.2020	CHF	126.27	120.26	120.26
20.05.2020	CHF	126.18	120.17	120.17
22.05.2020	CHF	125.46	119.49	119.49
25.05.2020	CHF	125.54	119.56	119.56
26.05.2020	CHF	125.70	119.71	119.71
27.05.2020	CHF	124.32	118.40	118.40
28.05.2020	CHF	123.96	118.05	118.05
29.05.2020	CHF	124.10	118.18	118.18
02.06.2020	CHF	124.43	118.50	118.50
03.06.2020	CHF	124.25	118.33	118.33
04.06.2020	CHF	123.70	117.81	117.81
05.06.2020	CHF	123.06	117.20	117.20
08.06.2020	CHF	123.04	117.19	117.19
09.06.2020	CHF	123.30	117.43	117.43
10.06.2020	CHF	123.51	117.63	117.63
11.06.2020	CHF	124.07	118.16	118.16
12.06.2020	CHF	122.62	116.79	116.79
15.06.2020	CHF	122.94	117.09	117.09
16.06.2020	CHF	123.28	117.41	117.41
17.06.2020	CHF	124.60	118.67	118.67
18.06.2020	CHF	125.26	119.30	119.30
19.06.2020	CHF	125.18	119.21	119.21
22.06.2020	CHF	126.04	120.04	120.04
24.06.2020	CHF	126.09	120.09	120.09
25.06.2020	CHF	124.76	118.83	118.83
26.06.2020	CHF	125.31	119.34	119.34
29.06.2020	CHF	124.30	118.38	118.38
30.06.2020	CHF	124.56	118.63	118.63
01.07.2020	CHF	125.52	119.54	119.54
02.07.2020	CHF	125.88	119.89	119.89
03.07.2020	CHF	126.92	120.88	120.88
06.07.2020	CHF	126.55	120.53	120.53
07.07.2020	CHF	127.81	121.73	121.73
08.07.2020	CHF	127.71	121.64	121.64
09.07.2020	CHF	128.38	122.27	122.27
10.07.2020	CHF	128.37	122.25	122.25
13.07.2020	CHF	128.60	122.48	122.48
14.07.2020	CHF	127.67	121.59	121.59
15.07.2020	CHF	128.13	122.03	122.03
16.07.2020	CHF	128.62	122.50	122.50
17.07.2020	CHF	128.23	122.13	122.13
20.07.2020	CHF	128.83	122.69	122.69
21.07.2020	CHF	129.96	123.77	123.77
22.07.2020	CHF	129.88	123.70	123.70
23.07.2020	CHF	129.77	123.59	123.59
24.07.2020	CHF	129.87	123.69	123.69
27.07.2020	CHF	129.24	123.08	123.08
28.07.2020	CHF	129.51	123.34	123.34
29.07.2020	CHF	129.47	123.31	123.31
30.07.2020	CHF	129.50	123.34	123.34
31.07.2020	CHF	128.52	122.40	122.40
03.08.2020	CHF	128.97	122.83	122.83
04.08.2020	CHF	130.26	124.06	124.06
05.08.2020	CHF	130.55	124.34	124.34
06.08.2020	CHF	130.61	124.39	124.39
07.08.2020	CHF	130.60	124.37	124.37
10.08.2020	CHF	130.43	124.22	124.22
11.08.2020	CHF	130.63	124.41	124.41
12.08.2020	CHF	129.51	123.34	123.34
13.08.2020	CHF	130.69	124.47	124.47
14.08.2020	CHF	130.74	124.51	124.51
17.08.2020	CHF	130.20	124.01	124.01
18.08.2020	CHF	131.22	124.96	124.96
19.08.2020	CHF	131.34	125.08	125.08
20.08.2020	CHF	131.00	124.76	124.76
21.08.2020	CHF	131.45	125.19	125.19
24.08.2020	CHF	131.52	125.26	125.26
25.08.2020	CHF	132.02	125.73	125.73
26.08.2020	CHF	132.13	125.84	125.84
27.08.2020	CHF	133.41	127.06	127.06
28.08.2020	CHF	132.93	126.61	126.61
31.08.2020	CHF	132.86	126.53	126.53
01.09.2020	CHF	132.53	126.22	126.22
02.09.2020	CHF	132.80	126.47	126.47
03.09.2020	CHF	134.41	128.00	128.00
04.09.2020	CHF	132.18	125.88	125.88
07.09.2020	CHF	131.22	124.96	124.96
08.09.2020	CHF	131.70	125.43	125.43
09.09.2020	CHF	130.91	124.67	124.67
10.09.2020	CHF	132.78	126.46	126.46
11.09.2020	CHF	131.85	125.57	125.57
14.09.2020	CHF	132.09	125.80	125.80
15.09.2020	CHF	132.51	126.21	126.21
16.09.2020	CHF	133.07	126.73	126.73
17.09.2020	CHF	133.01	126.68	126.68
18.09.2020	CHF	132.40	126.09	126.09
21.09.2020	CHF	131.50	125.24	125.24
22.09.2020	CHF	129.69	123.52	123.52
23.09.2020	CHF	130.85	124.62	124.62
24.09.2020	CHF	129.77	123.59	123.59
25.09.2020	CHF	129.60	123.42	123.42
28.09.2020	CHF	130.25	124.04	124.04
29.09.2020	CHF	131.30	125.05	125.05
30.09.2020	CHF	131.00	124.76	124.76
01.10.2020	CHF	131.24	124.99	124.99
02.10.2020	CHF	131.71	125.44	125.44
05.10.2020	CHF	131.52	125.26	125.26
06.10.2020	CHF	132.05	125.77	125.77
07.10.2020	CHF	131.02	124.78	124.78
08.10.2020	CHF	131.47	125.20	125.20
09.10.2020	CHF	132.06	125.77	125.77
12.10.2020	CHF	132.78	126.46	126.46
13.10.2020	CHF	133.64	127.27	127.27
14.10.2020	CHF	133.60	127.24	127.24
15.10.2020	CHF	133.25	126.90	126.90
16.10.2020	CHF	132.46	126.15	126.15
19.10.2020	CHF	132.86	126.54	126.54
20.10.2020	CHF	131.85	125.57	125.57
21.10.2020	CHF	131.50	125.24	125.24
22.10.2020	CHF	131.40	125.14	125.14
23.10.2020	CHF	131.37	125.12	125.12
26.10.2020	CHF	131.55	125.29	125.29
27.10.2020	CHF	130.53	124.31	124.31
28.10.2020	CHF	130.49	124.28	124.28
29.10.2020	CHF	127.60	121.52	121.52
30.10.2020	CHF	128.83	122.70	122.70
02.11.2020	CHF	128.46	122.35	122.35
03.11.2020	CHF	129.81	123.63	123.63
04.11.2020	CHF	130.58	124.37	124.37
05.11.2020	CHF	132.69	126.37	126.37
06.11.2020	CHF	133.48	127.12	127.12
09.11.2020	CHF	133.41	127.06	127.06
10.11.2020	CHF	132.08	125.79	125.79
11.11.2020	CHF	131.72	125.45	125.45
12.11.2020	CHF	132.94	126.61	126.61
13.11.2020	CHF	132.65	126.33	126.33
16.11.2020	CHF	133.17	126.83	126.83
17.11.2020	CHF	133.32	126.97	126.97
18.11.2020	CHF	132.81	126.49	126.49
19.11.2020	CHF	132.21	125.92	125.92
20.11.2020	CHF	132.26	125.97	125.97
23.11.2020	CHF	132.32	126.02	126.02
24.11.2020	CHF	131.60	125.33	125.33
25.11.2020	CHF	131.27	125.02	125.02
26.11.2020	CHF	131.80	125.53	125.53
27.11.2020	CHF	131.99	125.71	125.71
30.11.2020	CHF	131.74	125.47	125.47
01.12.2020	CHF	131.57	125.30	125.30
02.12.2020	CHF	131.54	125.28	125.28
03.12.2020	CHF	131.42	125.16	125.16
04.12.2020	CHF	130.82	124.60	124.60
07.12.2020	CHF	131.12	124.88	124.88
08.12.2020	CHF	131.56	125.30	125.30
09.12.2020	CHF	132.19	125.90	125.90
10.12.2020	CHF	132.03	125.74	125.74
11.12.2020	CHF	131.81	125.54	125.54
14.12.2020	CHF	131.78	125.50	125.50
15.12.2020	CHF	131.24	124.99	124.99
16.12.2020	CHF	131.72	125.45	125.45
17.12.2020	CHF	132.31	126.01	126.01
18.12.2020	CHF	132.66	126.35	126.35
21.12.2020	CHF	132.61	126.30	126.30
22.12.2020	CHF	131.70	125.43	125.43
23.12.2020	CHF	132.01	125.73	125.73
28.12.2020	CHF	131.80	125.53	125.53
29.12.2020	CHF	132.45	126.14	126.14
30.12.2020	CHF	132.84	126.52	126.52
04.01.2021	CHF	132.85	126.52	126.52
05.01.2021	CHF	133.20	126.85	126.85
06.01.2021	CHF	133.09	126.75	126.75
07.01.2021	CHF	132.69	126.37	126.37
08.01.2021	CHF	133.40	127.05	127.05
11.01.2021	CHF	133.21	126.87	126.87
12.01.2021	CHF	132.92	126.59	126.59
13.01.2021	CHF	132.62	126.31	126.31
14.01.2021	CHF	132.87	126.55	126.55
15.01.2021	CHF	132.82	126.50	126.50
18.01.2021	CHF	132.64	126.33	126.33
19.01.2021	CHF	132.85	126.53	126.53
20.01.2021	CHF	133.51	127.15	127.15
21.01.2021	CHF	134.75	128.34	128.34
22.01.2021	CHF	134.48	128.07	128.07
25.01.2021	CHF	134.11	127.72	127.72
26.01.2021	CHF	134.60	128.18	128.18
27.01.2021	CHF	134.59	128.18	128.18
28.01.2021	CHF	133.16	126.81	126.81
29.01.2021	CHF	133.35	127.00	127.00
01.02.2021	CHF	131.74	125.46	125.46
02.02.2021	CHF	133.48	127.13	127.13
03.02.2021	CHF	134.44	128.04	128.04
04.02.2021	CHF	134.99	128.56	128.56
05.02.2021	CHF	134.84	128.41	128.41
08.02.2021	CHF	135.01	128.58	128.58
09.02.2021	CHF	135.17	128.73	128.73
10.02.2021	CHF	135.11	128.68	128.68
11.02.2021	CHF	135.01	128.58	128.58
12.02.2021	CHF	135.19	128.76	128.76
15.02.2021	CHF	135.44	128.99	128.99
16.02.2021	CHF	135.62	129.16	129.16
17.02.2021	CHF	135.59	129.14	129.14
18.02.2021	CHF	135.25	128.81	128.81
19.02.2021	CHF	134.80	128.38	128.38
22.02.2021	CHF	133.58	127.22	127.22
23.02.2021	CHF	132.97	126.64	126.64
24.02.2021	CHF	132.63	126.32	126.32
25.02.2021	CHF	132.91	126.59	126.59
26.02.2021	CHF	130.81	124.59	124.59
01.03.2021	CHF	130.03	123.83	123.83
02.03.2021	CHF	132.02	125.73	125.73
03.03.2021	CHF	132.11	125.82	125.82
04.03.2021	CHF	130.84	124.60	124.60
05.03.2021	CHF	130.46	124.24	124.24
08.03.2021	CHF	131.86	125.58	125.58
09.03.2021	CHF	131.98	125.69	125.69
10.03.2021	CHF	133.24	126.90	126.90
11.03.2021	CHF	133.75	127.39	127.39
12.03.2021	CHF	133.94	127.57	127.57
15.03.2021	CHF	133.60	127.23	127.23
16.03.2021	CHF	134.33	127.94	127.94
17.03.2021	CHF	135.00	128.57	128.57
18.03.2021	CHF	135.35	128.90	128.90
19.03.2021	CHF	134.71	128.29	128.29
22.03.2021	CHF	134.66	128.25	128.25
23.03.2021	CHF	135.03	128.60	128.60
24.03.2021	CHF	135.06	128.62	128.62
25.03.2021	CHF	134.72	128.31	128.31
26.03.2021	CHF	134.75	128.34	128.34
29.03.2021	CHF	135.69	129.23	129.23
30.03.2021	CHF	136.53	130.03	130.03
31.03.2021	CHF	135.91	129.44	129.44
01.04.2021	CHF	136.32	129.83	129.83
06.04.2021	CHF	138.26	131.67	131.67
07.04.2021	CHF	138.38	131.79	131.79
08.04.2021	CHF	138.14	131.56	131.56
09.04.2021	CHF	138.92	132.30	132.30
12.04.2021	CHF	139.54	132.90	132.90
13.04.2021	CHF	139.24	132.61	132.61
14.04.2021	CHF	139.34	132.70	132.70
15.04.2021	CHF	138.67	132.07	132.07
16.04.2021	CHF	140.05	133.39	133.39
19.04.2021	CHF	140.21	133.53	133.53
20.04.2021	CHF	139.55	132.90	132.90
21.04.2021	CHF	138.89	132.27	132.27
22.04.2021	CHF	139.91	133.25	133.25
23.04.2021	CHF	139.60	132.95	132.95
26.04.2021	CHF	139.66	133.01	133.01
27.04.2021	CHF	139.43	132.79	132.79
28.04.2021	CHF	139.20	132.57	132.57
29.04.2021	CHF	138.73	132.12	132.12
30.04.2021	CHF	139.07	132.45	132.45
03.05.2021	CHF	138.83	132.22	132.22
04.05.2021	CHF	139.17	132.55	132.55
05.05.2021	CHF	138.50	131.91	131.91
06.05.2021	CHF	138.97	132.35	132.35
07.05.2021	CHF	139.61	132.96	132.96
10.05.2021	CHF	139.78	133.13	133.13
11.05.2021	CHF	139.30	132.66	132.66
12.05.2021	CHF	138.61	132.01	132.01
14.05.2021	CHF	138.26	131.68	131.68
17.05.2021	CHF	139.27	132.63	132.63
18.05.2021	CHF	139.85	133.19	133.19
19.05.2021	CHF	138.99	132.37	132.37
20.05.2021	CHF	138.83	132.22	132.22
21.05.2021	CHF	140.03	133.36	133.36
25.05.2021	CHF	140.65	133.95	133.95
26.05.2021	CHF	140.64	133.95	133.95
27.05.2021	CHF	140.83	134.12	134.12
28.05.2021	CHF	140.45	133.76	133.76
31.05.2021	CHF	140.90	134.20	134.20
01.06.2021	CHF	140.59	133.89	133.89
02.06.2021	CHF	140.37	133.68	133.68
03.06.2021	CHF	140.60	133.90	133.90
04.06.2021	CHF	140.52	133.83	133.83
07.06.2021	CHF	141.26	134.54	134.54
08.06.2021	CHF	141.34	134.61	134.61
09.06.2021	CHF	141.20	134.48	134.48
10.06.2021	CHF	141.24	134.51	134.51
11.06.2021	CHF	142.00	135.24	135.24
14.06.2021	CHF	142.36	135.58	135.58
15.06.2021	CHF	142.58	135.79	135.79
16.06.2021	CHF	142.51	135.73	135.73
17.06.2021	CHF	142.09	135.32	135.32
18.06.2021	CHF	142.75	135.95	135.95
21.06.2021	CHF	142.19	135.41	135.41
22.06.2021	CHF	142.52	135.73	135.73
24.06.2021	CHF	142.55	135.76	135.76
25.06.2021	CHF	143.11	136.29	136.29
28.06.2021	CHF	143.26	136.44	136.44
29.06.2021	CHF	143.76	136.91	136.91
30.06.2021	CHF	143.76	136.91	136.91
01.07.2021	CHF	143.87	137.02	137.02
02.07.2021	CHF	144.13	137.27	137.27
05.07.2021	CHF	144.81	137.91	137.91
06.07.2021	CHF	144.84	137.94	137.94
07.07.2021	CHF	145.23	138.32	138.32
08.07.2021	CHF	145.72	138.78	138.78
09.07.2021	CHF	144.26	137.39	137.39
12.07.2021	CHF	145.11	138.20	138.20
13.07.2021	CHF	145.28	138.37	138.37
14.07.2021	CHF	145.67	138.73	138.73
15.07.2021	CHF	145.64	138.70	138.70
16.07.2021	CHF	145.27	138.35	138.35
19.07.2021	CHF	144.75	137.85	137.85
20.07.2021	CHF	143.85	137.00	137.00
21.07.2021	CHF	144.82	137.92	137.92
22.07.2021	CHF	145.26	138.34	138.34
23.07.2021	CHF	145.10	138.19	138.19
26.07.2021	CHF	146.27	139.31	139.31
27.07.2021	CHF	145.33	138.41	138.41
28.07.2021	CHF	144.54	137.65	137.65
29.07.2021	CHF	145.30	138.38	138.38
30.07.2021	CHF	144.83	137.93	137.93
02.08.2021	CHF	143.98	137.13	137.13
03.08.2021	CHF	143.60	136.76	136.76
04.08.2021	CHF	144.28	137.41	137.41
05.08.2021	CHF	144.26	137.39	137.39
06.08.2021	CHF	144.42	137.54	137.54
09.08.2021	CHF	144.18	137.32	137.32
10.08.2021	CHF	144.40	137.52	137.52
11.08.2021	CHF	144.28	137.40	137.40
12.08.2021	CHF	144.19	137.33	137.33
13.08.2021	CHF	144.33	137.45	137.45
16.08.2021	CHF	144.17	137.30	137.30
17.08.2021	CHF	144.37	137.50	137.50
18.08.2021	CHF	144.59	137.70	137.70
19.08.2021	CHF	143.57	136.74	136.74
20.08.2021	CHF	143.58	136.74	136.74
23.08.2021	CHF	144.02	137.16	137.16
24.08.2021	CHF	144.74	137.84	137.84
25.08.2021	CHF	144.67	137.78	137.78
26.08.2021	CHF	144.37	137.49	137.49
27.08.2021	CHF	144.14	137.28	137.28
30.08.2021	CHF	144.63	137.74	137.74
31.08.2021	CHF	145.06	138.15	138.15
01.09.2021	CHF	144.76	137.86	137.86
02.09.2021	CHF	144.86	137.95	137.95
03.09.2021	CHF	144.64	137.76	137.76
06.09.2021	CHF	144.96	138.06	138.06
07.09.2021	CHF	145.23	138.31	138.31
08.09.2021	CHF	144.63	137.75	137.75
09.09.2021	CHF	144.09	137.23	137.23
10.09.2021	CHF	143.80	136.95	136.95
13.09.2021	CHF	142.90	136.09	136.09
14.09.2021	CHF	143.08	136.26	136.26
15.09.2021	CHF	142.78	135.98	135.98
16.09.2021	CHF	142.80	136.00	136.00
17.09.2021	CHF	142.65	135.86	135.86
20.09.2021	CHF	141.84	135.09	135.09
21.09.2021	CHF	140.83	134.13	134.13
22.09.2021	CHF	141.37	134.64	134.64
23.09.2021	CHF	141.69	134.94	134.94
24.09.2021	CHF	142.00	135.24	135.24
27.09.2021	CHF	142.07	135.30	135.30
28.09.2021	CHF	141.76	135.01	135.01
29.09.2021	CHF	140.02	133.36	133.36
30.09.2021	CHF	140.20	133.52	133.52
01.10.2021	CHF	140.01	133.34	133.34
04.10.2021	CHF	140.18	133.51	133.51
05.10.2021	CHF	138.77	132.16	132.16
06.10.2021	CHF	139.59	132.94	132.94
07.10.2021	CHF	140.56	133.87	133.87
08.10.2021	CHF	141.67	134.91	134.91
11.10.2021	CHF	141.69	134.95	134.95
12.10.2021	CHF	141.00	134.29	134.29
13.10.2021	CHF	141.17	134.44	134.44
14.10.2021	CHF	141.99	135.23	135.23
15.10.2021	CHF	143.33	136.50	136.50
18.10.2021	CHF	143.55	136.72	136.72
19.10.2021	CHF	143.80	136.95	136.95
20.10.2021	CHF	144.22	137.35	137.35
21.10.2021	CHF	144.85	137.96	137.96
22.10.2021	CHF	145.04	138.13	138.13
25.10.2021	CHF	144.75	137.86	137.86
26.10.2021	CHF	144.72	137.83	137.83
27.10.2021	CHF	144.73	137.84	137.84
28.10.2021	CHF	144.24	137.37	137.37
29.10.2021	CHF	144.20	137.33	137.33
02.11.2021	CHF	144.49	137.61	137.61
03.11.2021	CHF	144.78	137.89	137.89
04.11.2021	CHF	145.33	138.41	138.41
05.11.2021	CHF	146.19	139.22	139.22
08.11.2021	CHF	146.57	139.58	139.58
09.11.2021	CHF	146.38	139.41	139.41
10.11.2021	CHF	146.67	139.68	139.68
11.11.2021	CHF	147.12	140.12	140.12
12.11.2021	CHF	147.18	140.17	140.17
15.11.2021	CHF	148.54	141.46	141.46
16.11.2021	CHF	149.01	141.92	141.92
17.11.2021	CHF	149.64	142.52	142.52
18.11.2021	CHF	149.39	142.27	142.27
19.11.2021	CHF	148.47	141.40	141.40
22.11.2021	CHF	148.42	141.35	141.35
23.11.2021	CHF	147.46	140.44	140.44
24.11.2021	CHF	146.77	139.78	139.78
25.11.2021	CHF	147.44	140.42	140.42
26.11.2021	CHF	147.20	140.19	140.19
29.11.2021	CHF	144.73	137.84	137.84
30.11.2021	CHF	145.28	138.36	138.36
01.12.2021	CHF	143.41	136.58	136.58
02.12.2021	CHF	142.19	135.42	135.42
03.12.2021	CHF	142.52	135.73	135.73
06.12.2021	CHF	142.16	135.40	135.40
07.12.2021	CHF	144.07	137.21	137.21
08.12.2021	CHF	145.60	138.66	138.66
09.12.2021	CHF	145.66	138.72	138.72
10.12.2021	CHF	145.38	138.46	138.46
13.12.2021	CHF	145.56	138.63	138.63
14.12.2021	CHF	145.55	138.62	138.62
15.12.2021	CHF	144.70	137.81	137.81
16.12.2021	CHF	145.72	138.78	138.78
17.12.2021	CHF	145.99	139.04	139.04
20.12.2021	CHF	145.51	138.58	138.58
21.12.2021	CHF	144.01	137.15	137.15
22.12.2021	CHF	145.44	138.51	138.51
23.12.2021	CHF	145.93	138.97	138.97
27.12.2021	CHF	146.55	139.57	139.57
28.12.2021	CHF	147.38	140.36	140.36
29.12.2021	CHF	147.57	140.54	140.54
30.12.2021	CHF	147.15	140.14	140.14
03.01.2022	CHF	147.13	140.13	140.13
04.01.2022	CHF	147.62	140.59	140.59
05.01.2022	CHF	147.14	140.14	140.14
06.01.2022	CHF	145.72	138.78	138.78
07.01.2022	CHF	145.51	138.59	138.59
10.01.2022	CHF	145.03	138.12	138.12
11.01.2022	CHF	144.94	138.04	138.04
12.01.2022	CHF	145.98	139.02	139.02
13.01.2022	CHF	145.74	138.80	138.80
14.01.2022	CHF	144.34	137.46	137.46
17.01.2022	CHF	144.23	137.36	137.36
18.01.2022	CHF	144.32	137.44	137.44
19.01.2022	CHF	143.23	136.41	136.41
20.01.2022	CHF	144.06	137.21	137.21
21.01.2022	CHF	143.41	136.58	136.58
24.01.2022	CHF	141.67	134.92	134.92
25.01.2022	CHF	141.28	134.55	134.55
26.01.2022	CHF	140.59	133.90	133.90
27.01.2022	CHF	139.70	133.05	133.05
28.01.2022	CHF	140.30	133.62	133.62
31.01.2022	CHF	141.52	134.78	134.78
01.02.2022	CHF	143.03	136.22	136.22
02.02.2022	CHF	143.38	136.55	136.55
03.02.2022	CHF	143.83	136.98	136.98
04.02.2022	CHF	139.99	133.32	133.32
07.02.2022	CHF	139.81	133.15	133.15
08.02.2022	CHF	139.45	132.81	132.81
09.02.2022	CHF	140.17	133.50	133.50
10.02.2022	CHF	141.43	134.69	134.69
11.02.2022	CHF	139.21	132.58	132.58
14.02.2022	CHF	139.00	132.38	132.38
15.02.2022	CHF	139.20	132.57	132.57
16.02.2022	CHF	139.96	133.29	133.29
17.02.2022	CHF	139.88	133.22	133.22
18.02.2022	CHF	138.96	132.34	132.34
21.02.2022	CHF	138.33	131.75	131.75
22.02.2022	CHF	138.04	131.46	131.46
23.02.2022	CHF	137.23	130.70	130.70
24.02.2022	CHF	136.07	129.59	129.59
25.02.2022	CHF	138.01	131.44	131.44
28.02.2022	CHF	139.13	132.51	132.51
01.03.2022	CHF	139.27	132.64	132.64
02.03.2022	CHF	138.85	132.23	132.23
03.03.2022	CHF	139.99	133.32	133.32
04.03.2022	CHF	138.98	132.37	132.37
07.03.2022	CHF	138.71	132.10	132.10
08.03.2022	CHF	136.62	130.12	130.12
09.03.2022	CHF	136.43	129.93	129.93
10.03.2022	CHF	138.19	131.61	131.61
11.03.2022	CHF	136.83	130.32	130.32
14.03.2022	CHF	135.67	129.21	129.21
15.03.2022	CHF	135.31	128.86	128.86
16.03.2022	CHF	137.05	130.53	130.53
17.03.2022	CHF	139.79	133.14	133.14
18.03.2022	CHF	140.44	133.75	133.75
21.03.2022	CHF	142.29	135.51	135.51
22.03.2022	CHF	142.41	135.63	135.63
23.03.2022	CHF	143.88	137.03	137.03
24.03.2022	CHF	142.69	135.89	135.89
25.03.2022	CHF	143.60	136.76	136.76
28.03.2022	CHF	143.65	136.81	136.81
29.03.2022	CHF	144.59	137.71	137.71
30.03.2022	CHF	145.17	138.26	138.26
31.03.2022	CHF	144.32	137.44	137.44
01.04.2022	CHF	143.08	136.26	136.26
04.04.2022	CHF	144.66	137.77	137.77
05.04.2022	CHF	146.13	139.17	139.17
06.04.2022	CHF	145.43	138.51	138.51
07.04.2022	CHF	144.03	137.17	137.17
08.04.2022	CHF	144.37	137.50	137.50
11.04.2022	CHF	144.76	137.86	137.86
12.04.2022	CHF	143.38	136.56	136.56
13.04.2022	CHF	142.99	136.18	136.18
14.04.2022	CHF	144.10	137.24	137.24
19.04.2022	CHF	142.90	136.09	136.09
20.04.2022	CHF	143.68	136.85	136.85
21.04.2022	CHF	142.48	135.70	135.70
22.04.2022	CHF	140.86	134.15	134.15
25.04.2022	CHF	138.89	132.28	132.28
26.04.2022	CHF	140.08	133.41	133.41
27.04.2022	CHF	138.21	131.63	131.63
28.04.2022	CHF	139.26	132.63	132.63
29.04.2022	CHF	142.33	135.55	135.55
02.05.2022	CHF	139.98	133.32	133.32
03.05.2022	CHF	140.36	133.68	133.68
04.05.2022	CHF	140.27	133.59	133.59
05.05.2022	CHF	142.26	135.48	135.48
06.05.2022	CHF	138.94	132.32	132.32
10.05.2022	CHF	134.66	128.25	128.25
11.05.2022	CHF	134.60	128.19	128.19
12.05.2022	CHF	133.67	127.31	127.31
13.05.2022	CHF	134.91	128.49	128.49
16.05.2022	CHF	137.15	130.62	130.62
17.05.2022	CHF	136.42	129.92	129.92
18.05.2022	CHF	136.79	130.27	130.27
19.05.2022	CHF	133.61	127.24	127.24
20.05.2022	CHF	133.26	126.91	126.91
23.05.2022	CHF	133.88	127.51	127.51
24.05.2022	CHF	134.17	127.79	127.79
25.05.2022	CHF	132.15	125.86	125.86
27.05.2022	CHF	134.20	127.81	127.81
30.05.2022	CHF	136.57	130.06	130.06
31.05.2022	CHF	136.11	129.63	129.63
01.06.2022	CHF	136.09	129.62	129.62
02.06.2022	CHF	135.56	129.11	129.11
03.06.2022	CHF	137.79	131.23	131.23
07.06.2022	CHF	136.32	129.83	129.83
08.06.2022	CHF	137.04	130.51	130.51
09.06.2022	CHF	136.23	129.74	129.74
10.06.2022	CHF	134.31	127.92	127.92
13.06.2022	CHF	132.40	126.10	126.10
14.06.2022	CHF	129.31	123.15	123.15
15.06.2022	CHF	128.29	122.18	122.18
16.06.2022	CHF	129.92	123.73	123.73
17.06.2022	CHF	127.25	121.19	121.19
20.06.2022	CHF	127.65	121.57	121.57
21.06.2022	CHF	127.24	121.19	121.19
22.06.2022	CHF	128.31	122.20	122.20
24.06.2022	CHF	129.73	123.55	123.55
27.06.2022	CHF	132.69	126.37	126.37
28.06.2022	CHF	131.81	125.53	125.53
29.06.2022	CHF	129.93	123.74	123.74
30.06.2022	CHF	130.18	123.98	123.98
01.07.2022	CHF	128.81	122.67	122.67
04.07.2022	CHF	130.35	124.15	124.15
05.07.2022	CHF	130.18	123.98	123.98
06.07.2022	CHF	131.90	125.63	125.63
07.07.2022	CHF	132.62	126.30	126.30
08.07.2022	CHF	134.47	128.07	128.07
11.07.2022	CHF	134.35	127.96	127.96
12.07.2022	CHF	133.31	126.96	126.96
13.07.2022	CHF	132.62	126.30	126.30
14.07.2022	CHF	131.50	125.23	125.23
15.07.2022	CHF	130.72	124.50	124.50
18.07.2022	CHF	132.21	125.92	125.92
19.07.2022	CHF	130.78	124.55	124.55
20.07.2022	CHF	133.08	126.74	126.74
21.07.2022	CHF	133.84	127.47	127.47
22.07.2022	CHF	135.11	128.68	128.68
25.07.2022	CHF	133.28	126.94	126.94
26.07.2022	CHF	132.71	126.39	126.39
27.07.2022	CHF	132.38	126.07	126.07
28.07.2022	CHF	134.99	128.56	128.56
29.07.2022	CHF	136.63	130.12	130.12
01.08.2022	CHF	137.43	130.88	130.88
02.08.2022	CHF	136.77	130.25	130.25
03.08.2022	CHF	137.44	130.89	130.89
04.08.2022	CHF	139.38	132.74	132.74
05.08.2022	CHF	139.71	133.06	133.06
08.08.2022	CHF	139.28	132.64	132.64
09.08.2022	CHF	139.21	132.58	132.58
10.08.2022	CHF	138.23	131.65	131.65
11.08.2022	CHF	139.24	132.61	132.61
12.08.2022	CHF	138.80	132.20	132.20
16.08.2022	CHF	141.66	134.92	134.92
17.08.2022	CHF	141.87	135.12	135.12
18.08.2022	CHF	140.59	133.90	133.90
19.08.2022	CHF	140.92	134.21	134.21
22.08.2022	CHF	139.76	133.11	133.11
23.08.2022	CHF	138.19	131.60	131.60
24.08.2022	CHF	137.49	130.95	130.95
25.08.2022	CHF	137.85	131.28	131.28
26.08.2022	CHF	139.41	132.78	132.78
29.08.2022	CHF	135.06	128.63	128.63
30.08.2022	CHF	134.62	128.21	128.21
31.08.2022	CHF	133.79	127.42	127.42
01.09.2022	CHF	132.45	126.14	126.14
02.09.2022	CHF	132.99	126.66	126.66
05.09.2022	CHF	131.96	125.68	125.68
06.09.2022	CHF	132.40	126.09	126.09
07.09.2022	CHF	132.14	125.85	125.85
08.09.2022	CHF	133.75	127.38	127.38
09.09.2022	CHF	134.32	127.93	127.93
12.09.2022	CHF	135.61	129.16	129.16
13.09.2022	CHF	136.24	129.75	129.75
14.09.2022	CHF	133.11	126.77	126.77
15.09.2022	CHF	133.17	126.83	126.83
16.09.2022	CHF	131.52	125.26	125.26
19.09.2022	CHF	130.13	123.94	123.94
20.09.2022	CHF	130.84	124.61	124.61
21.09.2022	CHF	129.50	123.33	123.33
22.09.2022	CHF	129.39	123.22	123.22
23.09.2022	CHF	128.95	122.81	122.81
26.09.2022	CHF	128.09	121.99	121.99
27.09.2022	CHF	127.85	121.76	121.76
28.09.2022	CHF	127.59	121.51	121.51
29.09.2022	CHF	129.62	123.45	123.45
30.09.2022	CHF	127.10	121.05	121.05
03.10.2022	CHF	126.21	120.20	120.20
04.10.2022	CHF	128.10	122.00	122.00
05.10.2022	CHF	130.25	124.05	124.05
06.10.2022	CHF	130.26	124.05	124.05
07.10.2022	CHF	129.93	123.74	123.74
10.10.2022	CHF	127.54	121.46	121.46
11.10.2022	CHF	127.09	121.03	121.03
12.10.2022	CHF	126.01	120.01	120.01
13.10.2022	CHF	125.92	119.92	119.92
14.10.2022	CHF	126.83	120.79	120.79
17.10.2022	CHF	124.68	118.75	118.75
18.10.2022	CHF	126.79	120.75	120.75
19.10.2022	CHF	127.56	121.48	121.48
20.10.2022	CHF	126.56	120.53	120.53
21.10.2022	CHF	125.59	119.61	119.61
24.10.2022	CHF	127.24	121.18	121.18
25.10.2022	CHF	127.77	121.68	121.68
26.10.2022	CHF	128.84	122.70	122.70
27.10.2022	CHF	127.81	121.72	121.72
28.10.2022	CHF	127.29	121.23	121.23
31.10.2022	CHF	129.20	123.04	123.04
02.11.2022	CHF	128.96	122.82	122.82
03.11.2022	CHF	126.57	120.55	120.55
04.11.2022	CHF	125.59	119.61	119.61
07.11.2022	CHF	126.31	120.29	120.29
08.11.2022	CHF	126.66	120.62	120.62
09.11.2022	CHF	127.33	121.26	121.26
10.11.2022	CHF	126.42	120.40	120.40
11.11.2022	CHF	130.72	124.50	124.50
14.11.2022	CHF	130.84	124.61	124.61
15.11.2022	CHF	130.36	124.15	124.15
16.11.2022	CHF	131.04	124.80	124.80
17.11.2022	CHF	129.94	123.75	123.75
18.11.2022	CHF	129.64	123.47	123.47
21.11.2022	CHF	129.77	123.60	123.60
22.11.2022	CHF	130.05	123.85	123.85
23.11.2022	CHF	130.90	124.66	124.66
24.11.2022	CHF	130.96	124.72	124.72
25.11.2022	CHF	130.86	124.63	124.63
28.11.2022	CHF	130.64	124.42	124.42
29.11.2022	CHF	129.51	123.34	123.34
30.11.2022	CHF	129.74	123.57	123.57
01.12.2022	CHF	132.74	126.41	126.41
02.12.2022	CHF	132.39	126.08	126.08
05.12.2022	CHF	132.38	126.07	126.07
06.12.2022	CHF	130.38	124.17	124.17
07.12.2022	CHF	129.35	123.19	123.19
08.12.2022	CHF	129.18	123.02	123.02
09.12.2022	CHF	129.22	123.07	123.07
12.12.2022	CHF	129.18	123.02	123.02
13.12.2022	CHF	129.85	123.66	123.66
14.12.2022	CHF	130.56	124.34	124.34
15.12.2022	CHF	130.21	124.00	124.00
16.12.2022	CHF	127.32	121.26	121.26
19.12.2022	CHF	127.09	121.04	121.04
20.12.2022	CHF	126.63	120.60	120.60
21.12.2022	CHF	126.70	120.66	120.66
22.12.2022	CHF	128.27	122.17	122.17
23.12.2022	CHF	127.11	121.05	121.05
27.12.2022	CHF	127.23	121.17	121.17
28.12.2022	CHF	126.77	120.73	120.73
29.12.2022	CHF	126.08	120.07	120.07
30.12.2022	CHF	127.21	121.16	121.16
02.01.2023	CHF	126.69	120.66	120.66
03.01.2023	CHF	127.11	121.06	121.06
04.01.2023	CHF	128.53	122.42	122.42
05.01.2023	CHF	129.86	123.67	123.67
06.01.2023	CHF	129.45	123.29	123.29
09.01.2023	CHF	130.73	124.50	124.50
10.01.2023	CHF	130.34	124.14	124.14
11.01.2023	CHF	131.22	124.97	124.97
12.01.2023	CHF	131.82	125.54	125.54
13.01.2023	CHF	131.93	125.65	125.65
16.01.2023	CHF	132.08	125.79	125.79
17.01.2023	CHF	132.33	126.03	126.03
18.01.2023	CHF	131.95	125.67	125.67
19.01.2023	CHF	130.74	124.51	124.51
20.01.2023	CHF	130.44	124.23	124.23
23.01.2023	CHF	131.31	125.06	125.06
24.01.2023	CHF	131.92	125.64	125.64
25.01.2023	CHF	131.49	125.23	125.23
26.01.2023	CHF	131.15	124.90	124.90
27.01.2023	CHF	131.73	125.46	125.46
30.01.2023	CHF	132.03	125.74	125.74
31.01.2023	CHF	130.86	124.63	124.63
01.02.2023	CHF	131.94	125.66	125.66
02.02.2023	CHF	132.30	126.00	126.00
03.02.2023	CHF	133.77	127.41	127.41
06.02.2023	CHF	132.82	126.49	126.49
07.02.2023	CHF	132.85	126.52	126.52
08.02.2023	CHF	133.70	127.34	127.34
09.02.2023	CHF	132.68	126.36	126.36
10.02.2023	CHF	131.96	125.68	125.68
13.02.2023	CHF	132.01	125.72	125.72
14.02.2023	CHF	132.47	126.16	126.16
15.02.2023	CHF	132.20	125.90	125.90
16.02.2023	CHF	132.64	126.32	126.32
17.02.2023	CHF	131.79	125.52	125.52
20.02.2023	CHF	131.73	125.46	125.46
21.02.2023	CHF	131.49	125.22	125.22
22.02.2023	CHF	130.22	124.02	124.02
23.02.2023	CHF	130.42	124.20	124.20
24.02.2023	CHF	130.40	124.19	124.19
27.02.2023	CHF	129.53	123.36	123.36
28.02.2023	CHF	129.26	123.11	123.11
01.03.2023	CHF	129.31	123.15	123.15
02.03.2023	CHF	128.77	122.64	122.64
03.03.2023	CHF	129.82	123.64	123.64
06.03.2023	CHF	131.05	124.81	124.81
07.03.2023	CHF	130.36	124.15	124.15
08.03.2023	CHF	129.65	123.48	123.48
09.03.2023	CHF	129.92	123.73	123.73
10.03.2023	CHF	128.92	122.79	122.79
13.03.2023	CHF	127.32	121.26	121.26
14.03.2023	CHF	127.20	121.14	121.14
15.03.2023	CHF	128.59	122.47	122.47
16.03.2023	CHF	129.42	123.26	123.26
17.03.2023	CHF	130.09	123.89	123.89
20.03.2023	CHF	129.75	123.57	123.57
21.03.2023	CHF	129.94	123.75	123.75
22.03.2023	CHF	130.23	124.02	124.02
23.03.2023	CHF	129.70	123.53	123.53
24.03.2023	CHF	129.39	123.23	123.23
27.03.2023	CHF	130.45	124.24	124.24
28.03.2023	CHF	130.24	124.04	124.04
29.03.2023	CHF	130.04	123.85	123.85
30.03.2023	CHF	130.76	124.54	124.54
31.03.2023	CHF	130.70	124.48	124.48
03.04.2023	CHF	131.93	125.65	125.65
04.04.2023	CHF	131.82	125.54	125.54
05.04.2023	CHF	131.72	125.45	125.45
06.04.2023	CHF	131.92	125.63	125.63
11.04.2023	CHF	132.59	126.28	126.28
12.04.2023	CHF	132.10	125.81	125.81
13.04.2023	CHF	131.77	125.50	125.50
14.04.2023	CHF	132.48	126.17	126.17
17.04.2023	CHF	132.42	126.12	126.12
18.04.2023	CHF	132.74	126.42	126.42
19.04.2023	CHF	132.62	126.30	126.30
20.04.2023	CHF	132.68	126.36	126.36
21.04.2023	CHF	132.13	125.84	125.84
24.04.2023	CHF	132.32	126.02	126.02
25.04.2023	CHF	131.97	125.69	125.69
26.04.2023	CHF	131.55	125.28	125.28
27.04.2023	CHF	130.27	124.07	124.07
28.04.2023	CHF	130.97	124.73	124.73
02.05.2023	CHF	131.67	125.40	125.40
03.05.2023	CHF	131.39	125.14	125.14
04.05.2023	CHF	130.87	124.63	124.63
05.05.2023	CHF	131.36	125.11	125.11
08.05.2023	CHF	132.20	125.91	125.91
10.05.2023	CHF	132.02	125.73	125.73
11.05.2023	CHF	132.03	125.74	125.74
12.05.2023	CHF	132.21	125.91	125.91
15.05.2023	CHF	132.37	126.06	126.06
16.05.2023	CHF	132.86	126.53	126.53
17.05.2023	CHF	132.23	125.93	125.93
19.05.2023	CHF	133.22	126.88	126.88
22.05.2023	CHF	133.48	127.13	127.13
23.05.2023	CHF	133.55	127.20	127.20
24.05.2023	CHF	132.81	126.49	126.49
25.05.2023	CHF	131.77	125.49	125.49
26.05.2023	CHF	131.96	125.68	125.68
30.05.2023	CHF	132.97	126.64	126.64
31.05.2023	CHF	132.58	126.27	126.27
01.06.2023	CHF	132.45	126.14	126.14
02.06.2023	CHF	133.11	126.77	126.77
05.06.2023	CHF	134.50	128.10	128.10
06.06.2023	CHF	134.18	127.80	127.80
07.06.2023	CHF	134.63	128.22	128.22
08.06.2023	CHF	134.00	127.61	127.61
09.06.2023	CHF	133.83	127.46	127.46
12.06.2023	CHF	133.81	127.43	127.43
13.06.2023	CHF	134.56	128.15	128.15
14.06.2023	CHF	134.82	128.39	128.39
15.06.2023	CHF	134.72	128.31	128.31
16.06.2023	CHF	135.29	128.85	128.85
19.06.2023	CHF	135.33	128.88	128.88
20.06.2023	CHF	134.86	128.44	128.44
21.06.2023	CHF	134.18	127.80	127.80
22.06.2023	CHF	133.55	127.18	127.18
26.06.2023	CHF	133.86	127.49	127.49
27.06.2023	CHF	133.48	127.12	127.12
28.06.2023	CHF	133.21	126.87	126.87
29.06.2023	CHF	133.51	127.16	127.16
30.06.2023	CHF	133.81	127.43	127.43
03.07.2023	CHF	134.82	128.40	128.40
04.07.2023	CHF	134.74	128.32	128.32
05.07.2023	CHF	134.76	128.35	128.35
06.07.2023	CHF	134.44	128.04	128.04
07.07.2023	CHF	133.04	126.70	126.70
10.07.2023	CHF	132.60	126.29	126.29
11.07.2023	CHF	132.64	126.32	126.32
12.07.2023	CHF	133.42	127.06	127.06
13.07.2023	CHF	133.72	127.36	127.36
14.07.2023	CHF	134.07	127.69	127.69
17.07.2023	CHF	133.64	127.28	127.28
18.07.2023	CHF	133.75	127.38	127.38
19.07.2023	CHF	134.53	128.12	128.12
20.07.2023	CHF	134.82	128.40	128.40
21.07.2023	CHF	134.85	128.42	128.42
24.07.2023	CHF	135.27	128.83	128.83
25.07.2023	CHF	135.77	129.30	129.30
26.07.2023	CHF	136.56	130.06	130.06
27.07.2023	CHF	136.67	130.15	130.15
28.07.2023	CHF	136.99	130.46	130.46
31.07.2023	CHF	137.65	131.09	131.09
01.08.2023	CHF	137.55	131.00	131.00
02.08.2023	CHF	136.77	130.25	130.25
03.08.2023	CHF	136.10	129.62	129.62
04.08.2023	CHF	135.78	129.31	129.31
07.08.2023	CHF	135.15	128.71	128.71
08.08.2023	CHF	135.68	129.21	129.21
09.08.2023	CHF	135.62	129.16	129.16
10.08.2023	CHF	135.18	128.74	128.74
11.08.2023	CHF	135.37	128.92	128.92
14.08.2023	CHF	135.21	128.78	128.78
16.08.2023	CHF	134.44	128.04	128.04
17.08.2023	CHF	134.47	128.07	128.07
18.08.2023	CHF	134.01	127.63	127.63
21.08.2023	CHF	133.59	127.23	127.23
22.08.2023	CHF	133.64	127.28	127.28
23.08.2023	CHF	133.97	127.59	127.59
24.08.2023	CHF	134.86	128.43	128.43
25.08.2023	CHF	134.20	127.80	127.80
28.08.2023	CHF	134.75	128.33	128.33
29.08.2023	CHF	135.19	128.75	128.75
30.08.2023	CHF	136.11	129.63	129.63
31.08.2023	CHF	135.84	129.37	129.37
01.09.2023	CHF	136.15	129.66	129.66
04.09.2023	CHF	136.28	129.80	129.80
05.09.2023	CHF	136.42	129.92	129.92
06.09.2023	CHF	136.33	129.84	129.84
07.09.2023	CHF	135.71	129.25	129.25
08.09.2023	CHF	135.56	129.10	129.10
11.09.2023	CHF	135.65	129.19	129.19
12.09.2023	CHF	136.01	129.54	129.54
13.09.2023	CHF	135.68	129.22	129.22
14.09.2023	CHF	135.26	128.82	128.82
15.09.2023	CHF	136.22	129.73	129.73
18.09.2023	CHF	136.21	129.73	129.73
19.09.2023	CHF	135.87	129.40	129.40
20.09.2023	CHF	135.55	129.10	129.10
21.09.2023	CHF	135.26	128.82	128.82
22.09.2023	CHF	134.18	127.79	127.79
25.09.2023	CHF	133.77	127.40	127.40
26.09.2023	CHF	133.87	127.50	127.50
27.09.2023	CHF	132.40	126.10	126.10
28.09.2023	CHF	132.29	125.99	125.99
29.09.2023	CHF	132.18	125.89	125.89
02.10.2023	CHF	132.30	126.00	126.00
03.10.2023	CHF	132.13	125.84	125.84
04.10.2023	CHF	131.29	125.03	125.03

Export CSV

Opportunities

Flexible investment policy without benchmarking.
Risk is broadly diversified by investing in a range of asset classes (e.g. equities, bonds, convertible bonds and precious metals indirect). Market potential can be exploited by investing across a wide range.
Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange rate movements.
Derivatives can be used to increase potential yields.
Precious metals (indirect) (e.g. in the form of gold) can be used to increase potential yields.

Risks

Market risks: The securities in which the Management Company invests the sub-fund assets present opportunities for gain but also the possibility of risk. The ESG criteria restrict the selection of target investments in terms of category and number, sometimes considerably. If a sub-fund invests directly or indirectly in securities and other assets, it is subject to many general trends and tendencies on the markets, which are sometimes attributable to irrational factors, particularly on the securities markets. Losses can occur when the market value of the assets decreases against the cost price. If a unit holder disposes of units in a sub-fund at a time when the quoted price of the sub-fund assets is less than at the time of investment, then the unit holder will not recover the full value of the investment. While each sub-fund constantly strives to achieve growth, growth cannot be guaranteed. The risk exposure of the investor is, however, limited to the sum invested. There is no obligation to make additional capital contributions beyond investors' investments.
Currency risks: If a sub-fund holds assets which are denominated in foreign currencies, it shall be subject to currency risk. In the event of a devaluation of the foreign currency against the reference currency of the subfund, the value of the assets held in foreign currencies shall fall.
Credit risks: The fund may invest part of its assets in bonds. The issuers of these bonds could become insolvent, causing the bonds to lose some or all of their value.
Interest change risks: Investing in securities at a fixed rate of interest is connected with the possibility that the current interest rate at the time of issuance of a security could change. If the current interest rate increases as against the interest at the time of issue, fixed rate securities will generally decrease in value. Conversely, if the current interest rate falls, fixed rate securities will increase.
Risks relating to the use of derivatives: The fund may enter into derivative transactions for the purposes listed in the key information document (PRIIP-KID) and the sales prospectus. This means increased opportunities, but also increased risk of losses. The use of derivatives to hedge against losses may also reduce the profit opportunities of the fund.
Risks of precious metals and commodities: Precious metals and commodities may be subject to greater price fluctuations. Trading prices may also fall.

Fund manager

Dr Bert Flossbach
Dr Bert Flossbach co-founded Flossbach von Storch in 1998, and has been a member of the board ever since. He is responsible for the areas of research and investment management. “Active, benchmark-independent portfolio management always starts with a blank sheet of paper.”

Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Performance fee Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period.
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)

Lower risk

Higher risk

Flossbach von Storch - Multiple Opportunities II - CHF-RT

Annual performance (CHF, in %, As at: 04.10.2023)

Performance (CHF, in %, As at: 04.10.2023)

Accumulated Performance (CHF, in %, As at: 04.10.2023)

Monthly performance (CHF, in %, As at: 04.10.2023)

Strategy breakdown (As at: 31.08.2023)

Top 10 equity holdings (As at: 31.08.2023)

Top 10 sectors for equities (As at: 31.08.2023)

Top 10 countries for equities (As at: 31.08.2023)

Currency after hedging (As at: 31.08.2023)

Other key figures (As at: 31.08.2023)

Historic Prices

Opportunities

Risks

Tranche

Fund manager

Costs

Risk Indicator

Documents

Contact