English 
The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The unit class is hedged against currency fluctuations with regards to the Sub-Fund currency. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 26827206 |
|---|---|
| ISIN: | LU1172943745 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Share class currency: | CHF |
| Launch date: | 27 February 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 31 March 2023 |
| Fund assets**: | 12.108.866.446,90 CHF |
| NAV: | 124.48 CHF |
| Redemption price: | 124.48 CHF |
| Issue price*: | 130.70 CHF |
| TID: | (as at 30 November 2017) |
| Performance fee: | Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period. |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
** Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 31.03.2023 | 28.02.2023 | |
|---|---|---|
| YTD | 2.74% | 1.61% |
| 1 year | -9.43% | -7.09% |
| 3 years | 10.72% | 2.17% |
| 5 years | 19.22% | 15.57% |
| 1 year p.a. | -9.43% | -7.09% |
| 3 years p.a. | 3.45% | 0.72% |
| 5 years p.a. | 3.58% | 2.94% |
| since launch (27.02.2015) | 24.48% | 23.11% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.86% | -3.82% | 0.38% | 1.23% | 4.40% | 0.69% | 0.27% | -5.35% | |
| Feb | -1.22% | -1.68% | -1.90% | -2.73% | 2.78% | -2.36% | 2.71% | 3.93% | 0.00% |
| Mar | 1.11% | 3.72% | 3.89% | -6.70% | 2.19% | -1.98% | 0.10% | 1.73% | 0.90% |
| Apr | -1.38% | 2.33% | 6.10% | 2.27% | 1.42% | 0.18% | 0.30% | -0.73% | |
| May | -4.37% | 1.32% | -0.93% | -2.71% | 2.02% | 0.41% | 0.13% | 0.44% | |
| Jun | -4.36% | 2.02% | 0.38% | 2.52% | -1.83% | -1.69% | 0.72% | -4.21% | |
| Jul | 4.95% | 0.75% | 3.18% | 2.07% | 2.84% | -1.52% | 3.41% | 3.10% | |
| Aug | -2.08% | 0.16% | 3.37% | 0.25% | -0.55% | 0.20% | 0.00% | -4.93% | |
| Sep | -5.00% | -3.35% | -1.40% | 0.67% | -0.28% | 1.91% | -1.53% | -3.77% | |
| Oct | 1.64% | 2.85% | -1.65% | 0.59% | -1.12% | 1.69% | -0.96% | 9.59% | |
| Nov | 0.43% | 0.75% | 2.26% | 1.92% | 0.79% | 0.41% | -0.92% | 0.61% | |
| Dec | -1.95% | 1.29% | 0.84% | 1.23% | -5.07% | 0.68% | 3.06% | -1.60% | |
| Current year to 28.02.2023 | 1.61% | -13.54% | 10.77% | 3.39% | 19.58% | -5.55% | 5.40% | 4.23% | -1.38% |
| Current year to 31.03.2023 | 2.74% | -13.54% | 10.77% | 3.39% | 19.58% | -5.55% | 5.40% | 4.23% | -1.38% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 65.63 % | |
|---|---|---|
| Bonds | 15.27 % | |
| Convertible bonds | 0.42 % | |
| Gold (indirect) | 9.81 % | |
| Cash | 9.21 % | |
| Other (incl. derivatives) | -0.33 % |
Source: Depositary and Flossbach von Storch
| BERKSHIRE HATHAWAY B | 3.50 % | |
|---|---|---|
| DEUTSCHE BÖRSE | 3.32 % | |
| MERCEDES-BENZ GROUP | 3.30 % | |
| NESTLE | 3.16 % | |
| MICROSOFT | 2.81 % | |
| ADIDAS | 2.68 % | |
| BMW ST | 2.48 % | |
| RECKITT BENCKISER GROUP | 2.19 % | |
| ALPHABET - CLASS A | 2.15 % | |
| 3M | 2.06 % |
Source: Depositary and Flossbach von Storch
| Consumer Discretionary | 17.67 % | |
|---|---|---|
| Financials | 16.52 % | |
| Information Technology | 16.45 % | |
| Consumer Staples | 12.54 % | |
| Industrials | 11.02 % | |
| Health Care | 10.65 % | |
| Communication Services | 9.10 % | |
| Materials | 5.88 % | |
| Real Estate | 0.18 % |
Source: Depositary and Flossbach von Storch
| USA | 55.86 % | |
|---|---|---|
| Germany | 23.01 % | |
| Switzerland | 6.29 % | |
| United Kingdom | 6.05 % | |
| Canada | 4.93 % | |
| France | 2.17 % | |
| China | 1.69 % |
| EUR | 48.10 % | |
|---|---|---|
| USD | 43.33 % | |
| CHF | 4.13 % | |
| GBP | 2.21 % | |
| CAD | 1.15 % | |
| HKD | 1.08 % | |
| DKK | 0.00 % | |
| JPY | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,35 |
|---|---|
| Value at Risk (VaR) b | -10,32% |
| Volatility c | 15,82% |
| Maximum drawdown d | -14,67% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| CHF | 105.00 | 100.00 | 100.00 | |
| CHF | 105.00 | 100.00 | 100.00 | |
| CHF | 104.72 | 99.73 | 99.73 | |
| CHF | 104.34 | 99.37 | 99.37 | |
| CHF | 105.53 | 100.50 | 100.50 | |
| CHF | 105.31 | 100.29 | 100.29 | |
| CHF | 105.16 | 100.15 | 100.15 | |
| CHF | 104.86 | 99.86 | 99.86 | |
| CHF | 105.60 | 100.57 | 100.57 | |
| CHF | 105.81 | 100.77 | 100.77 | |
| CHF | 106.44 | 101.37 | 101.37 | |
| CHF | 106.92 | 101.82 | 101.82 | |
| CHF | 106.37 | 101.31 | 101.31 | |
| CHF | 106.82 | 101.73 | 101.73 | |
| CHF | 107.18 | 102.08 | 102.08 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 106.55 | 101.48 | 101.48 | |
| CHF | 106.62 | 101.54 | 101.54 | |
| CHF | 105.43 | 100.41 | 100.41 | |
| CHF | 104.90 | 99.91 | 99.91 | |
| CHF | 105.27 | 100.26 | 100.26 | |
| CHF | 105.94 | 100.90 | 100.90 | |
| CHF | 105.57 | 100.55 | 100.55 | |
| CHF | 105.42 | 100.40 | 100.40 | |
| CHF | 104.61 | 99.63 | 99.63 | |
| CHF | 105.95 | 100.91 | 100.91 | |
| CHF | 106.40 | 101.33 | 101.33 | |
| CHF | 107.41 | 102.30 | 102.30 | |
| CHF | 108.16 | 103.01 | 103.01 | |
| CHF | 108.13 | 102.97 | 102.97 | |
| CHF | 107.50 | 102.38 | 102.38 | |
| CHF | 108.15 | 103.00 | 103.00 | |
| CHF | 107.77 | 102.64 | 102.64 | |
| CHF | 106.54 | 101.47 | 101.47 | |
| CHF | 107.05 | 101.95 | 101.95 | |
| CHF | 107.45 | 102.34 | 102.34 | |
| CHF | 107.53 | 102.40 | 102.40 | |
| CHF | 107.31 | 102.20 | 102.20 | |
| CHF | 107.08 | 101.98 | 101.98 | |
| CHF | 107.40 | 102.29 | 102.29 | |
| CHF | 106.70 | 101.61 | 101.61 | |
| CHF | 105.17 | 100.16 | 100.16 | |
| CHF | 104.40 | 99.42 | 99.42 | |
| CHF | 104.99 | 99.99 | 99.99 | |
| CHF | 104.14 | 99.18 | 99.18 | |
| CHF | 102.97 | 98.07 | 98.07 | |
| CHF | 103.12 | 98.21 | 98.21 | |
| CHF | 104.64 | 99.66 | 99.66 | |
| CHF | 104.76 | 99.77 | 99.77 | |
| CHF | 103.92 | 98.97 | 98.97 | |
| CHF | 104.30 | 99.33 | 99.33 | |
| CHF | 104.16 | 99.20 | 99.20 | |
| CHF | 104.81 | 99.82 | 99.82 | |
| CHF | 105.92 | 100.88 | 100.88 | |
| CHF | 105.97 | 100.93 | 100.93 | |
| CHF | 106.09 | 101.04 | 101.04 | |
| CHF | 106.22 | 101.16 | 101.16 | |
| CHF | 105.83 | 100.79 | 100.79 | |
| CHF | 105.67 | 100.65 | 100.65 | |
| CHF | 105.63 | 100.60 | 100.60 | |
| CHF | 104.69 | 99.71 | 99.71 | |
| CHF | 105.06 | 100.06 | 100.06 | |
| CHF | 103.89 | 98.94 | 98.94 | |
| CHF | 103.38 | 98.46 | 98.46 | |
| CHF | 102.76 | 97.86 | 97.86 | |
| CHF | 102.54 | 97.66 | 97.66 | |
| CHF | 101.92 | 97.06 | 97.06 | |
| CHF | 101.57 | 96.73 | 96.73 | |
| CHF | 102.36 | 97.48 | 97.48 | |
| CHF | 102.79 | 97.89 | 97.89 | |
| CHF | 102.30 | 97.43 | 97.43 | |
| CHF | 101.41 | 96.58 | 96.58 | |
| CHF | 101.87 | 97.02 | 97.02 | |
| CHF | 101.66 | 96.82 | 96.82 | |
| CHF | 101.78 | 96.94 | 96.94 | |
| CHF | 101.85 | 97.00 | 97.00 | |
| CHF | 103.38 | 98.46 | 98.46 | |
| CHF | 102.92 | 98.01 | 98.01 | |
| CHF | 102.55 | 97.67 | 97.67 | |
| CHF | 102.62 | 97.74 | 97.74 | |
| CHF | 101.18 | 96.36 | 96.36 | |
| CHF | 100.63 | 95.84 | 95.84 | |
| CHF | 101.39 | 96.56 | 96.56 | |
| CHF | 101.31 | 96.48 | 96.48 | |
| CHF | 101.31 | 96.48 | 96.48 | |
| CHF | 101.16 | 96.34 | 96.34 | |
| CHF | 101.53 | 96.70 | 96.70 | |
| CHF | 100.83 | 96.03 | 96.03 | |
| CHF | 101.54 | 96.71 | 96.71 | |
| CHF | 102.15 | 97.28 | 97.28 | |
| CHF | 103.74 | 98.79 | 98.79 | |
| CHF | 104.26 | 99.29 | 99.29 | |
| CHF | 104.47 | 99.50 | 99.50 | |
| CHF | 105.62 | 100.59 | 100.59 | |
| CHF | 106.03 | 100.98 | 100.98 | |
| CHF | 105.90 | 100.86 | 100.86 | |
| CHF | 105.09 | 100.09 | 100.09 | |
| CHF | 104.60 | 99.62 | 99.62 | |
| CHF | 104.11 | 99.15 | 99.15 | |
| CHF | 103.55 | 98.62 | 98.62 | |
| CHF | 102.33 | 97.46 | 97.46 | |
| CHF | 103.18 | 98.27 | 98.27 | |
| CHF | 103.75 | 98.81 | 98.81 | |
| CHF | 104.32 | 99.35 | 99.35 | |
| CHF | 104.08 | 99.12 | 99.12 | |
| CHF | 104.34 | 99.37 | 99.37 | |
| CHF | 104.38 | 99.41 | 99.41 | |
| CHF | 105.12 | 100.12 | 100.12 | |
| CHF | 104.82 | 99.83 | 99.83 | |
| CHF | 104.44 | 99.46 | 99.46 | |
| CHF | 105.02 | 100.02 | 100.02 | |
| CHF | 103.84 | 98.90 | 98.90 | |
| CHF | 102.29 | 97.42 | 97.42 | |
| CHF | 102.82 | 97.92 | 97.92 | |
| CHF | 103.00 | 98.09 | 98.09 | |
| CHF | 103.42 | 98.50 | 98.50 | |
| CHF | 103.36 | 98.45 | 98.45 | |
| CHF | 102.55 | 97.66 | 97.66 | |
| CHF | 100.95 | 96.14 | 96.14 | |
| CHF | 98.23 | 93.56 | 93.56 | |
| CHF | 94.62 | 90.11 | 90.11 | |
| CHF | 95.70 | 91.15 | 91.15 | |
| CHF | 96.54 | 91.95 | 91.95 | |
| CHF | 98.84 | 94.14 | 94.14 | |
| CHF | 99.17 | 94.45 | 94.45 | |
| CHF | 98.76 | 94.06 | 94.06 | |
| CHF | 96.75 | 92.14 | 92.14 | |
| CHF | 97.53 | 92.89 | 92.89 | |
| CHF | 98.86 | 94.15 | 94.15 | |
| CHF | 97.38 | 92.74 | 92.74 | |
| CHF | 97.49 | 92.85 | 92.85 | |
| CHF | 98.40 | 93.72 | 93.72 | |
| CHF | 98.69 | 93.99 | 93.99 | |
| CHF | 98.07 | 93.40 | 93.40 | |
| CHF | 97.44 | 92.80 | 92.80 | |
| CHF | 97.11 | 92.48 | 92.48 | |
| CHF | 98.09 | 93.41 | 93.41 | |
| CHF | 99.11 | 94.39 | 94.39 | |
| CHF | 99.03 | 94.31 | 94.31 | |
| CHF | 97.98 | 93.32 | 93.32 | |
| CHF | 99.14 | 94.42 | 94.42 | |
| CHF | 97.51 | 92.87 | 92.87 | |
| CHF | 97.41 | 92.77 | 92.77 | |
| CHF | 96.17 | 91.59 | 91.59 | |
| CHF | 97.74 | 93.09 | 93.09 | |
| CHF | 96.13 | 91.55 | 91.55 | |
| CHF | 95.43 | 90.89 | 90.89 | |
| CHF | 97.32 | 92.68 | 92.68 | |
| CHF | 96.86 | 92.25 | 92.25 | |
| CHF | 97.49 | 92.84 | 92.84 | |
| CHF | 99.29 | 94.56 | 94.56 | |
| CHF | 99.60 | 94.86 | 94.86 | |
| CHF | 99.96 | 95.21 | 95.21 | |
| CHF | 100.44 | 95.65 | 95.65 | |
| CHF | 100.66 | 95.87 | 95.87 | |
| CHF | 100.88 | 96.07 | 96.07 | |
| CHF | 100.17 | 95.40 | 95.40 | |
| CHF | 99.46 | 94.73 | 94.73 | |
| CHF | 100.69 | 95.90 | 95.90 | |
| CHF | 100.71 | 95.92 | 95.92 | |
| CHF | 100.87 | 96.06 | 96.06 | |
| CHF | 100.77 | 95.97 | 95.97 | |
| CHF | 100.78 | 95.98 | 95.98 | |
| CHF | 102.88 | 97.98 | 97.98 | |
| CHF | 104.38 | 99.41 | 99.41 | |
| CHF | 104.29 | 99.32 | 99.32 | |
| CHF | 103.79 | 98.85 | 98.85 | |
| CHF | 104.36 | 99.39 | 99.39 | |
| CHF | 104.59 | 99.61 | 99.61 | |
| CHF | 103.94 | 98.98 | 98.98 | |
| CHF | 104.07 | 99.12 | 99.12 | |
| CHF | 104.27 | 99.30 | 99.30 | |
| CHF | 104.84 | 99.85 | 99.85 | |
| CHF | 104.79 | 99.80 | 99.80 | |
| CHF | 104.78 | 99.79 | 99.79 | |
| CHF | 104.17 | 99.21 | 99.21 | |
| CHF | 104.22 | 99.25 | 99.25 | |
| CHF | 104.22 | 99.25 | 99.25 | |
| CHF | 103.41 | 98.49 | 98.49 | |
| CHF | 102.63 | 97.75 | 97.75 | |
| CHF | 103.19 | 98.28 | 98.28 | |
| CHF | 104.02 | 99.07 | 99.07 | |
| CHF | 104.40 | 99.43 | 99.43 | |
| CHF | 104.56 | 99.58 | 99.58 | |
| CHF | 104.92 | 99.92 | 99.92 | |
| CHF | 104.91 | 99.92 | 99.92 | |
| CHF | 104.58 | 99.60 | 99.60 | |
| CHF | 105.00 | 100.00 | 100.00 | |
| CHF | 105.28 | 100.27 | 100.27 | |
| CHF | 105.23 | 100.22 | 100.22 | |
| CHF | 105.32 | 100.30 | 100.30 | |
| CHF | 105.41 | 100.39 | 100.39 | |
| CHF | 105.46 | 100.44 | 100.44 | |
| CHF | 103.48 | 98.55 | 98.55 | |
| CHF | 103.93 | 98.98 | 98.98 | |
| CHF | 104.39 | 99.42 | 99.42 | |
| CHF | 103.39 | 98.47 | 98.47 | |
| CHF | 102.47 | 97.59 | 97.59 | |
| CHF | 102.62 | 97.73 | 97.73 | |
| CHF | 101.38 | 96.56 | 96.56 | |
| CHF | 100.80 | 96.00 | 96.00 | |
| CHF | 101.89 | 97.03 | 97.03 | |
| CHF | 102.77 | 97.88 | 97.88 | |
| CHF | 102.80 | 97.90 | 97.90 | |
| CHF | 101.89 | 97.04 | 97.04 | |
| CHF | 101.74 | 96.90 | 96.90 | |
| CHF | 101.84 | 96.98 | 96.98 | |
| CHF | 102.66 | 97.77 | 97.77 | |
| CHF | 102.52 | 97.64 | 97.64 | |
| CHF | 103.55 | 98.62 | 98.62 | |
| CHF | 102.93 | 98.02 | 98.02 | |
| CHF | 102.04 | 97.19 | 97.19 | |
| CHF | 102.29 | 97.42 | 97.42 | |
| CHF | 101.51 | 96.68 | 96.68 | |
| CHF | 99.91 | 95.15 | 95.15 | |
| CHF | 98.94 | 94.23 | 94.23 | |
| CHF | 98.87 | 94.17 | 94.17 | |
| CHF | 99.32 | 94.60 | 94.60 | |
| CHF | 98.79 | 94.08 | 94.08 | |
| CHF | 98.51 | 93.82 | 93.82 | |
| CHF | 96.89 | 92.28 | 92.28 | |
| CHF | 96.93 | 92.31 | 92.31 | |
| CHF | 97.53 | 92.88 | 92.88 | |
| CHF | 96.19 | 91.61 | 91.61 | |
| CHF | 96.67 | 92.06 | 92.06 | |
| CHF | 98.54 | 93.85 | 93.85 | |
| CHF | 98.37 | 93.68 | 93.68 | |
| CHF | 98.92 | 94.20 | 94.20 | |
| CHF | 98.72 | 94.02 | 94.02 | |
| CHF | 98.00 | 93.34 | 93.34 | |
| CHF | 100.12 | 95.35 | 95.35 | |
| CHF | 100.23 | 95.46 | 95.46 | |
| CHF | 99.99 | 95.23 | 95.23 | |
| CHF | 99.50 | 94.76 | 94.76 | |
| CHF | 99.02 | 94.31 | 94.31 | |
| CHF | 98.56 | 93.87 | 93.87 | |
| CHF | 98.24 | 93.56 | 93.56 | |
| CHF | 97.17 | 92.55 | 92.55 | |
| CHF | 97.48 | 92.83 | 92.83 | |
| CHF | 96.62 | 92.01 | 92.01 | |
| CHF | 97.38 | 92.74 | 92.74 | |
| CHF | 98.68 | 93.98 | 93.98 | |
| CHF | 99.08 | 94.37 | 94.37 | |
| CHF | 100.29 | 95.52 | 95.52 | |
| CHF | 100.83 | 96.04 | 96.04 | |
| CHF | 100.59 | 95.80 | 95.80 | |
| CHF | 101.52 | 96.68 | 96.68 | |
| CHF | 100.89 | 96.09 | 96.09 | |
| CHF | 100.64 | 95.85 | 95.85 | |
| CHF | 101.48 | 96.65 | 96.65 | |
| CHF | 101.87 | 97.01 | 97.01 | |
| CHF | 102.02 | 97.16 | 97.16 | |
| CHF | 103.33 | 98.41 | 98.41 | |
| CHF | 104.02 | 99.07 | 99.07 | |
| CHF | 103.63 | 98.69 | 98.69 | |
| CHF | 103.73 | 98.79 | 98.79 | |
| CHF | 103.68 | 98.74 | 98.74 | |
| CHF | 103.07 | 98.16 | 98.16 | |
| CHF | 103.23 | 98.32 | 98.32 | |
| CHF | 102.62 | 97.73 | 97.73 | |
| CHF | 103.47 | 98.54 | 98.54 | |
| CHF | 103.83 | 98.88 | 98.88 | |
| CHF | 103.54 | 98.61 | 98.61 | |
| CHF | 103.87 | 98.93 | 98.93 | |
| CHF | 103.45 | 98.53 | 98.53 | |
| CHF | 103.37 | 98.45 | 98.45 | |
| CHF | 103.55 | 98.61 | 98.61 | |
| CHF | 103.84 | 98.89 | 98.89 | |
| CHF | 103.69 | 98.75 | 98.75 | |
| CHF | 103.27 | 98.35 | 98.35 | |
| CHF | 103.88 | 98.94 | 98.94 | |
| CHF | 103.63 | 98.69 | 98.69 | |
| CHF | 103.26 | 98.34 | 98.34 | |
| CHF | 103.09 | 98.18 | 98.18 | |
| CHF | 102.97 | 98.07 | 98.07 | |
| CHF | 102.47 | 97.60 | 97.60 | |
| CHF | 103.02 | 98.11 | 98.11 | |
| CHF | 102.75 | 97.86 | 97.86 | |
| CHF | 102.85 | 97.95 | 97.95 | |
| CHF | 102.76 | 97.86 | 97.86 | |
| CHF | 103.28 | 98.36 | 98.36 | |
| CHF | 104.48 | 99.51 | 99.51 | |
| CHF | 104.63 | 99.64 | 99.64 | |
| CHF | 104.33 | 99.36 | 99.36 | |
| CHF | 104.30 | 99.33 | 99.33 | |
| CHF | 105.10 | 100.10 | 100.10 | |
| CHF | 105.19 | 100.17 | 100.17 | |
| CHF | 105.07 | 100.06 | 100.06 | |
| CHF | 104.83 | 99.84 | 99.84 | |
| CHF | 104.74 | 99.76 | 99.76 | |
| CHF | 104.57 | 99.59 | 99.59 | |
| CHF | 104.51 | 99.54 | 99.54 | |
| CHF | 103.94 | 98.99 | 98.99 | |
| CHF | 103.08 | 98.17 | 98.17 | |
| CHF | 103.02 | 98.12 | 98.12 | |
| CHF | 102.52 | 97.64 | 97.64 | |
| CHF | 102.19 | 97.32 | 97.32 | |
| CHF | 102.34 | 97.47 | 97.47 | |
| CHF | 102.45 | 97.57 | 97.57 | |
| CHF | 103.05 | 98.15 | 98.15 | |
| CHF | 102.52 | 97.64 | 97.64 | |
| CHF | 102.39 | 97.51 | 97.51 | |
| CHF | 102.69 | 97.80 | 97.80 | |
| CHF | 102.35 | 97.47 | 97.47 | |
| CHF | 102.34 | 97.47 | 97.47 | |
| CHF | 101.95 | 97.09 | 97.09 | |
| CHF | 102.34 | 97.47 | 97.47 | |
| CHF | 102.36 | 97.48 | 97.48 | |
| CHF | 103.03 | 98.13 | 98.13 | |
| CHF | 103.63 | 98.70 | 98.70 | |
| CHF | 103.74 | 98.80 | 98.80 | |
| CHF | 104.04 | 99.09 | 99.09 | |
| CHF | 104.08 | 99.12 | 99.12 | |
| CHF | 104.06 | 99.11 | 99.11 | |
| CHF | 104.02 | 99.06 | 99.06 | |
| CHF | 104.18 | 99.22 | 99.22 | |
| CHF | 104.03 | 99.08 | 99.08 | |
| CHF | 104.26 | 99.29 | 99.29 | |
| CHF | 104.60 | 99.62 | 99.62 | |
| CHF | 104.62 | 99.64 | 99.64 | |
| CHF | 104.72 | 99.73 | 99.73 | |
| CHF | 104.06 | 99.10 | 99.10 | |
| CHF | 103.06 | 98.15 | 98.15 | |
| CHF | 102.79 | 97.90 | 97.90 | |
| CHF | 102.83 | 97.93 | 97.93 | |
| CHF | 103.08 | 98.17 | 98.17 | |
| CHF | 102.70 | 97.82 | 97.82 | |
| CHF | 103.38 | 98.45 | 98.45 | |
| CHF | 103.90 | 98.95 | 98.95 | |
| CHF | 104.28 | 99.32 | 99.32 | |
| CHF | 103.36 | 98.44 | 98.44 | |
| CHF | 102.97 | 98.06 | 98.06 | |
| CHF | 103.69 | 98.75 | 98.75 | |
| CHF | 104.82 | 99.83 | 99.83 | |
| CHF | 105.46 | 100.44 | 100.44 | |
| CHF | 106.06 | 101.01 | 101.01 | |
| CHF | 106.18 | 101.13 | 101.13 | |
| CHF | 105.74 | 100.71 | 100.71 | |
| CHF | 105.74 | 100.71 | 100.71 | |
| CHF | 106.03 | 100.97 | 100.97 | |
| CHF | 106.89 | 101.80 | 101.80 | |
| CHF | 107.65 | 102.52 | 102.52 | |
| CHF | 107.83 | 102.70 | 102.70 | |
| CHF | 107.79 | 102.65 | 102.65 | |
| CHF | 108.08 | 102.93 | 102.93 | |
| CHF | 108.05 | 102.90 | 102.90 | |
| CHF | 108.15 | 103.00 | 103.00 | |
| CHF | 108.07 | 102.92 | 102.92 | |
| CHF | 108.46 | 103.29 | 103.29 | |
| CHF | 108.49 | 103.33 | 103.33 | |
| CHF | 108.65 | 103.48 | 103.48 | |
| CHF | 108.59 | 103.42 | 103.42 | |
| CHF | 108.64 | 103.46 | 103.46 | |
| CHF | 108.98 | 103.79 | 103.79 | |
| CHF | 108.39 | 103.23 | 103.23 | |
| CHF | 108.59 | 103.41 | 103.41 | |
| CHF | 108.79 | 103.61 | 103.61 | |
| CHF | 107.96 | 102.82 | 102.82 | |
| CHF | 107.87 | 102.73 | 102.73 | |
| CHF | 108.26 | 103.10 | 103.10 | |
| CHF | 109.03 | 103.84 | 103.84 | |
| CHF | 108.81 | 103.63 | 103.63 | |
| CHF | 109.27 | 104.07 | 104.07 | |
| CHF | 108.90 | 103.71 | 103.71 | |
| CHF | 109.45 | 104.24 | 104.24 | |
| CHF | 109.44 | 104.23 | 104.23 | |
| CHF | 108.76 | 103.59 | 103.59 | |
| CHF | 108.60 | 103.42 | 103.42 | |
| CHF | 108.53 | 103.37 | 103.37 | |
| CHF | 108.26 | 103.10 | 103.10 | |
| CHF | 108.15 | 102.99 | 102.99 | |
| CHF | 108.31 | 103.15 | 103.15 | |
| CHF | 108.20 | 103.05 | 103.05 | |
| CHF | 107.81 | 102.68 | 102.68 | |
| CHF | 107.85 | 102.72 | 102.72 | |
| CHF | 108.39 | 103.22 | 103.22 | |
| CHF | 108.40 | 103.23 | 103.23 | |
| CHF | 108.09 | 102.94 | 102.94 | |
| CHF | 107.91 | 102.78 | 102.78 | |
| CHF | 108.80 | 103.61 | 103.61 | |
| CHF | 108.80 | 103.62 | 103.62 | |
| CHF | 108.67 | 103.49 | 103.49 | |
| CHF | 108.79 | 103.60 | 103.60 | |
| CHF | 108.19 | 103.03 | 103.03 | |
| CHF | 107.29 | 102.18 | 102.18 | |
| CHF | 107.16 | 102.06 | 102.06 | |
| CHF | 106.80 | 101.72 | 101.72 | |
| CHF | 106.68 | 101.60 | 101.60 | |
| CHF | 106.81 | 101.73 | 101.73 | |
| CHF | 106.66 | 101.58 | 101.58 | |
| CHF | 107.02 | 101.93 | 101.93 | |
| CHF | 107.17 | 102.06 | 102.06 | |
| CHF | 107.77 | 102.63 | 102.63 | |
| CHF | 108.28 | 103.13 | 103.13 | |
| CHF | 107.74 | 102.61 | 102.61 | |
| CHF | 106.79 | 101.70 | 101.70 | |
| CHF | 107.22 | 102.11 | 102.11 | |
| CHF | 107.29 | 102.18 | 102.18 | |
| CHF | 106.73 | 101.65 | 101.65 | |
| CHF | 106.69 | 101.61 | 101.61 | |
| CHF | 106.74 | 101.66 | 101.66 | |
| CHF | 106.65 | 101.57 | 101.57 | |
| CHF | 106.33 | 101.27 | 101.27 | |
| CHF | 106.12 | 101.07 | 101.07 | |
| CHF | 105.59 | 100.56 | 100.56 | |
| CHF | 105.95 | 100.90 | 100.90 | |
| CHF | 105.94 | 100.89 | 100.89 | |
| CHF | 105.83 | 100.80 | 100.80 | |
| CHF | 105.45 | 100.43 | 100.43 | |
| CHF | 105.92 | 100.88 | 100.88 | |
| CHF | 105.51 | 100.48 | 100.48 | |
| CHF | 106.11 | 101.05 | 101.05 | |
| CHF | 106.38 | 101.31 | 101.31 | |
| CHF | 106.72 | 101.64 | 101.64 | |
| CHF | 106.76 | 101.67 | 101.67 | |
| CHF | 106.69 | 101.61 | 101.61 | |
| CHF | 106.69 | 101.60 | 101.60 | |
| CHF | 106.31 | 101.25 | 101.25 | |
| CHF | 106.38 | 101.32 | 101.32 | |
| CHF | 105.70 | 100.67 | 100.67 | |
| CHF | 104.95 | 99.96 | 99.96 | |
| CHF | 104.10 | 99.13 | 99.13 | |
| CHF | 103.73 | 98.79 | 98.79 | |
| CHF | 103.16 | 98.24 | 98.24 | |
| CHF | 104.29 | 99.32 | 99.32 | |
| CHF | 104.36 | 99.38 | 99.38 | |
| CHF | 104.84 | 99.84 | 99.84 | |
| CHF | 104.63 | 99.65 | 99.65 | |
| CHF | 104.11 | 99.16 | 99.16 | |
| CHF | 103.87 | 98.92 | 98.92 | |
| CHF | 104.40 | 99.43 | 99.43 | |
| CHF | 104.70 | 99.71 | 99.71 | |
| CHF | 105.03 | 100.02 | 100.02 | |
| CHF | 104.83 | 99.84 | 99.84 | |
| CHF | 104.92 | 99.92 | 99.92 | |
| CHF | 104.60 | 99.62 | 99.62 | |
| CHF | 104.51 | 99.54 | 99.54 | |
| CHF | 104.67 | 99.69 | 99.69 | |
| CHF | 105.03 | 100.03 | 100.03 | |
| CHF | 104.82 | 99.83 | 99.83 | |
| CHF | 104.72 | 99.74 | 99.74 | |
| CHF | 104.49 | 99.50 | 99.50 | |
| CHF | 103.88 | 98.94 | 98.94 | |
| CHF | 103.79 | 98.85 | 98.85 | |
| CHF | 104.05 | 99.10 | 99.10 | |
| CHF | 104.42 | 99.45 | 99.45 | |
| CHF | 104.92 | 99.93 | 99.93 | |
| CHF | 105.96 | 100.91 | 100.91 | |
| CHF | 107.02 | 101.92 | 101.92 | |
| CHF | 106.56 | 101.49 | 101.49 | |
| CHF | 107.28 | 102.17 | 102.17 | |
| CHF | 106.84 | 101.75 | 101.75 | |
| CHF | 107.65 | 102.53 | 102.53 | |
| CHF | 107.60 | 102.48 | 102.48 | |
| CHF | 108.02 | 102.88 | 102.88 | |
| CHF | 108.11 | 102.97 | 102.97 | |
| CHF | 107.76 | 102.63 | 102.63 | |
| CHF | 107.57 | 102.44 | 102.44 | |
| CHF | 107.67 | 102.54 | 102.54 | |
| CHF | 107.82 | 102.69 | 102.69 | |
| CHF | 107.95 | 102.81 | 102.81 | |
| CHF | 107.93 | 102.79 | 102.79 | |
| CHF | 107.65 | 102.53 | 102.53 | |
| CHF | 108.05 | 102.90 | 102.90 | |
| CHF | 108.62 | 103.45 | 103.45 | |
| CHF | 108.49 | 103.32 | 103.32 | |
| CHF | 108.69 | 103.52 | 103.52 | |
| CHF | 108.82 | 103.64 | 103.64 | |
| CHF | 108.95 | 103.76 | 103.76 | |
| CHF | 108.87 | 103.69 | 103.69 | |
| CHF | 109.33 | 104.12 | 104.12 | |
| CHF | 108.28 | 103.13 | 103.13 | |
| CHF | 108.77 | 103.59 | 103.59 | |
| CHF | 108.68 | 103.50 | 103.50 | |
| CHF | 108.16 | 103.02 | 103.02 | |
| CHF | 108.32 | 103.16 | 103.16 | |
| CHF | 108.14 | 102.99 | 102.99 | |
| CHF | 108.13 | 102.98 | 102.98 | |
| CHF | 107.80 | 102.67 | 102.67 | |
| CHF | 107.98 | 102.83 | 102.83 | |
| CHF | 108.42 | 103.25 | 103.25 | |
| CHF | 108.37 | 103.22 | 103.22 | |
| CHF | 108.34 | 103.18 | 103.18 | |
| CHF | 108.23 | 103.07 | 103.07 | |
| CHF | 107.95 | 102.82 | 102.82 | |
| CHF | 108.11 | 102.96 | 102.96 | |
| CHF | 107.71 | 102.58 | 102.58 | |
| CHF | 108.14 | 102.98 | 102.98 | |
| CHF | 108.17 | 103.02 | 103.02 | |
| CHF | 108.20 | 103.05 | 103.05 | |
| CHF | 108.69 | 103.51 | 103.51 | |
| CHF | 109.00 | 103.82 | 103.82 | |
| CHF | 109.23 | 104.03 | 104.03 | |
| CHF | 109.46 | 104.25 | 104.25 | |
| CHF | 109.46 | 104.24 | 104.24 | |
| CHF | 109.77 | 104.54 | 104.54 | |
| CHF | 109.73 | 104.50 | 104.50 | |
| CHF | 110.69 | 105.42 | 105.42 | |
| CHF | 110.37 | 105.11 | 105.11 | |
| CHF | 111.10 | 105.82 | 105.82 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.37 | 106.06 | 106.06 | |
| CHF | 111.44 | 106.14 | 106.14 | |
| CHF | 111.15 | 105.86 | 105.86 | |
| CHF | 110.90 | 105.62 | 105.62 | |
| CHF | 111.85 | 106.52 | 106.52 | |
| CHF | 111.70 | 106.38 | 106.38 | |
| CHF | 111.38 | 106.08 | 106.08 | |
| CHF | 111.10 | 105.81 | 105.81 | |
| CHF | 110.94 | 105.66 | 105.66 | |
| CHF | 110.84 | 105.56 | 105.56 | |
| CHF | 110.68 | 105.41 | 105.41 | |
| CHF | 110.62 | 105.36 | 105.36 | |
| CHF | 110.84 | 105.56 | 105.56 | |
| CHF | 110.75 | 105.47 | 105.47 | |
| CHF | 111.11 | 105.82 | 105.82 | |
| CHF | 111.05 | 105.76 | 105.76 | |
| CHF | 111.04 | 105.75 | 105.75 | |
| CHF | 111.09 | 105.80 | 105.80 | |
| CHF | 110.63 | 105.36 | 105.36 | |
| CHF | 110.50 | 105.24 | 105.24 | |
| CHF | 110.68 | 105.41 | 105.41 | |
| CHF | 110.78 | 105.51 | 105.51 | |
| CHF | 110.54 | 105.28 | 105.28 | |
| CHF | 110.78 | 105.50 | 105.50 | |
| CHF | 111.30 | 105.99 | 105.99 | |
| CHF | 111.27 | 105.97 | 105.97 | |
| CHF | 111.21 | 105.92 | 105.92 | |
| CHF | 111.43 | 106.12 | 106.12 | |
| CHF | 111.56 | 106.25 | 106.25 | |
| CHF | 111.35 | 106.06 | 106.06 | |
| CHF | 111.31 | 106.02 | 106.02 | |
| CHF | 111.73 | 106.41 | 106.41 | |
| CHF | 111.72 | 106.40 | 106.40 | |
| CHF | 111.97 | 106.63 | 106.63 | |
| CHF | 112.07 | 106.73 | 106.73 | |
| CHF | 111.79 | 106.47 | 106.47 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.00 | 105.72 | 105.72 | |
| CHF | 110.99 | 105.71 | 105.71 | |
| CHF | 111.17 | 105.88 | 105.88 | |
| CHF | 111.22 | 105.93 | 105.93 | |
| CHF | 110.97 | 105.69 | 105.69 | |
| CHF | 111.46 | 106.15 | 106.15 | |
| CHF | 111.46 | 106.16 | 106.16 | |
| CHF | 111.02 | 105.73 | 105.73 | |
| CHF | 111.36 | 106.06 | 106.06 | |
| CHF | 111.51 | 106.20 | 106.20 | |
| CHF | 111.41 | 106.11 | 106.11 | |
| CHF | 111.45 | 106.14 | 106.14 | |
| CHF | 111.81 | 106.49 | 106.49 | |
| CHF | 111.91 | 106.58 | 106.58 | |
| CHF | 111.92 | 106.60 | 106.60 | |
| CHF | 111.87 | 106.54 | 106.54 | |
| CHF | 112.35 | 106.99 | 106.99 | |
| CHF | 112.09 | 106.75 | 106.75 | |
| CHF | 111.94 | 106.61 | 106.61 | |
| CHF | 111.39 | 106.09 | 106.09 | |
| CHF | 111.14 | 105.85 | 105.85 | |
| CHF | 111.39 | 106.09 | 106.09 | |
| CHF | 111.69 | 106.37 | 106.37 | |
| CHF | 111.65 | 106.34 | 106.34 | |
| CHF | 111.75 | 106.43 | 106.43 | |
| CHF | 112.02 | 106.68 | 106.68 | |
| CHF | 111.98 | 106.65 | 106.65 | |
| CHF | 111.92 | 106.59 | 106.59 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 112.04 | 106.71 | 106.71 | |
| CHF | 112.38 | 107.03 | 107.03 | |
| CHF | 112.20 | 106.86 | 106.86 | |
| CHF | 111.88 | 106.55 | 106.55 | |
| CHF | 111.53 | 106.22 | 106.22 | |
| CHF | 111.81 | 106.48 | 106.48 | |
| CHF | 111.65 | 106.34 | 106.34 | |
| CHF | 111.85 | 106.53 | 106.53 | |
| CHF | 111.54 | 106.23 | 106.23 | |
| CHF | 111.57 | 106.26 | 106.26 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 112.19 | 106.85 | 106.85 | |
| CHF | 112.08 | 106.74 | 106.74 | |
| CHF | 111.83 | 106.50 | 106.50 | |
| CHF | 111.94 | 106.61 | 106.61 | |
| CHF | 112.10 | 106.77 | 106.77 | |
| CHF | 111.21 | 105.92 | 105.92 | |
| CHF | 111.17 | 105.88 | 105.88 | |
| CHF | 110.03 | 104.79 | 104.79 | |
| CHF | 110.09 | 104.85 | 104.85 | |
| CHF | 110.20 | 104.96 | 104.96 | |
| CHF | 110.11 | 104.86 | 104.86 | |
| CHF | 110.16 | 104.92 | 104.92 | |
| CHF | 109.24 | 104.03 | 104.03 | |
| CHF | 109.21 | 104.02 | 104.02 | |
| CHF | 109.32 | 104.11 | 104.11 | |
| CHF | 108.90 | 103.71 | 103.71 | |
| CHF | 109.68 | 104.46 | 104.46 | |
| CHF | 109.69 | 104.47 | 104.47 | |
| CHF | 109.94 | 104.70 | 104.70 | |
| CHF | 110.00 | 104.76 | 104.76 | |
| CHF | 109.43 | 104.23 | 104.23 | |
| CHF | 110.09 | 104.84 | 104.84 | |
| CHF | 109.68 | 104.45 | 104.45 | |
| CHF | 109.28 | 104.08 | 104.08 | |
| CHF | 108.75 | 103.58 | 103.58 | |
| CHF | 108.82 | 103.64 | 103.64 | |
| CHF | 109.03 | 103.84 | 103.84 | |
| CHF | 108.92 | 103.73 | 103.73 | |
| CHF | 108.36 | 103.20 | 103.20 | |
| CHF | 108.00 | 102.86 | 102.86 | |
| CHF | 108.27 | 103.12 | 103.12 | |
| CHF | 108.11 | 102.96 | 102.96 | |
| CHF | 108.08 | 102.93 | 102.93 | |
| CHF | 108.75 | 103.57 | 103.57 | |
| CHF | 108.37 | 103.21 | 103.21 | |
| CHF | 108.87 | 103.68 | 103.68 | |
| CHF | 109.09 | 103.90 | 103.90 | |
| CHF | 108.67 | 103.49 | 103.49 | |
| CHF | 108.37 | 103.20 | 103.20 | |
| CHF | 108.81 | 103.62 | 103.62 | |
| CHF | 109.20 | 104.00 | 104.00 | |
| CHF | 108.92 | 103.74 | 103.74 | |
| CHF | 108.58 | 103.40 | 103.40 | |
| CHF | 108.41 | 103.25 | 103.25 | |
| CHF | 109.07 | 103.88 | 103.88 | |
| CHF | 108.75 | 103.57 | 103.57 | |
| CHF | 108.70 | 103.52 | 103.52 | |
| CHF | 108.58 | 103.41 | 103.41 | |
| CHF | 108.37 | 103.21 | 103.21 | |
| CHF | 108.03 | 102.89 | 102.89 | |
| CHF | 108.58 | 103.41 | 103.41 | |
| CHF | 109.20 | 104.00 | 104.00 | |
| CHF | 109.51 | 104.29 | 104.29 | |
| CHF | 109.25 | 104.04 | 104.04 | |
| CHF | 109.13 | 103.93 | 103.93 | |
| CHF | 109.43 | 104.22 | 104.22 | |
| CHF | 109.54 | 104.33 | 104.33 | |
| CHF | 109.51 | 104.29 | 104.29 | |
| CHF | 109.86 | 104.63 | 104.63 | |
| CHF | 110.11 | 104.87 | 104.87 | |
| CHF | 110.25 | 105.00 | 105.00 | |
| CHF | 110.38 | 105.13 | 105.13 | |
| CHF | 110.08 | 104.84 | 104.84 | |
| CHF | 110.07 | 104.83 | 104.83 | |
| CHF | 110.12 | 104.87 | 104.87 | |
| CHF | 109.95 | 104.71 | 104.71 | |
| CHF | 109.84 | 104.61 | 104.61 | |
| CHF | 109.78 | 104.55 | 104.55 | |
| CHF | 110.55 | 105.28 | 105.28 | |
| CHF | 110.96 | 105.67 | 105.67 | |
| CHF | 110.99 | 105.71 | 105.71 | |
| CHF | 110.66 | 105.39 | 105.39 | |
| CHF | 110.72 | 105.45 | 105.45 | |
| CHF | 111.55 | 106.23 | 106.23 | |
| CHF | 111.55 | 106.24 | 106.24 | |
| CHF | 111.84 | 106.52 | 106.52 | |
| CHF | 112.06 | 106.72 | 106.72 | |
| CHF | 112.06 | 106.72 | 106.72 | |
| CHF | 112.24 | 106.89 | 106.89 | |
| CHF | 112.04 | 106.70 | 106.70 | |
| CHF | 111.89 | 106.56 | 106.56 | |
| CHF | 112.07 | 106.73 | 106.73 | |
| CHF | 112.27 | 106.92 | 106.92 | |
| CHF | 112.46 | 107.10 | 107.10 | |
| CHF | 112.43 | 107.08 | 107.08 | |
| CHF | 112.56 | 107.20 | 107.20 | |
| CHF | 112.11 | 106.77 | 106.77 | |
| CHF | 112.24 | 106.89 | 106.89 | |
| CHF | 112.33 | 106.98 | 106.98 | |
| CHF | 111.92 | 106.59 | 106.59 | |
| CHF | 111.35 | 106.04 | 106.04 | |
| CHF | 111.91 | 106.58 | 106.58 | |
| CHF | 112.97 | 107.59 | 107.59 | |
| CHF | 112.53 | 107.17 | 107.17 | |
| CHF | 113.04 | 107.66 | 107.66 | |
| CHF | 112.63 | 107.26 | 107.26 | |
| CHF | 112.96 | 107.58 | 107.58 | |
| CHF | 113.34 | 107.94 | 107.94 | |
| CHF | 113.04 | 107.65 | 107.65 | |
| CHF | 113.15 | 107.77 | 107.77 | |
| CHF | 112.49 | 107.13 | 107.13 | |
| CHF | 112.34 | 106.99 | 106.99 | |
| CHF | 112.40 | 107.04 | 107.04 | |
| CHF | 111.86 | 106.54 | 106.54 | |
| CHF | 111.27 | 105.97 | 105.97 | |
| CHF | 112.11 | 106.77 | 106.77 | |
| CHF | 112.26 | 106.91 | 106.91 | |
| CHF | 112.75 | 107.39 | 107.39 | |
| CHF | 113.47 | 108.07 | 108.07 | |
| CHF | 113.09 | 107.70 | 107.70 | |
| CHF | 112.95 | 107.56 | 107.56 | |
| CHF | 112.47 | 107.12 | 107.12 | |
| CHF | 112.71 | 107.34 | 107.34 | |
| CHF | 113.38 | 107.99 | 107.99 | |
| CHF | 112.98 | 107.61 | 107.61 | |
| CHF | 112.81 | 107.44 | 107.44 | |
| CHF | 112.81 | 107.44 | 107.44 | |
| CHF | 113.12 | 107.73 | 107.73 | |
| CHF | 113.00 | 107.62 | 107.62 | |
| CHF | 113.54 | 108.14 | 108.14 | |
| CHF | 113.28 | 107.88 | 107.88 | |
| CHF | 113.74 | 108.32 | 108.32 | |
| CHF | 113.36 | 107.96 | 107.96 | |
| CHF | 114.12 | 108.68 | 108.68 | |
| CHF | 113.98 | 108.55 | 108.55 | |
| CHF | 113.61 | 108.20 | 108.20 | |
| CHF | 113.91 | 108.49 | 108.49 | |
| CHF | 114.30 | 108.86 | 108.86 | |
| CHF | 113.94 | 108.52 | 108.52 | |
| CHF | 113.32 | 107.92 | 107.92 | |
| CHF | 113.82 | 108.40 | 108.40 | |
| CHF | 113.85 | 108.43 | 108.43 | |
| CHF | 113.94 | 108.51 | 108.51 | |
| CHF | 113.76 | 108.34 | 108.34 | |
| CHF | 113.37 | 107.98 | 107.98 | |
| CHF | 113.52 | 108.11 | 108.11 | |
| CHF | 114.11 | 108.67 | 108.67 | |
| CHF | 114.17 | 108.73 | 108.73 | |
| CHF | 115.08 | 109.60 | 109.60 | |
| CHF | 115.40 | 109.90 | 109.90 | |
| CHF | 115.81 | 110.30 | 110.30 | |
| CHF | 115.23 | 109.74 | 109.74 | |
| CHF | 114.88 | 109.41 | 109.41 | |
| CHF | 115.15 | 109.67 | 109.67 | |
| CHF | 114.62 | 109.16 | 109.16 | |
| CHF | 114.98 | 109.50 | 109.50 | |
| CHF | 115.00 | 109.52 | 109.52 | |
| CHF | 114.96 | 109.49 | 109.49 | |
| CHF | 115.60 | 110.10 | 110.10 | |
| CHF | 115.80 | 110.28 | 110.28 | |
| CHF | 116.01 | 110.48 | 110.48 | |
| CHF | 115.67 | 110.17 | 110.17 | |
| CHF | 114.92 | 109.44 | 109.44 | |
| CHF | 115.68 | 110.17 | 110.17 | |
| CHF | 115.25 | 109.77 | 109.77 | |
| CHF | 114.54 | 109.09 | 109.09 | |
| CHF | 114.32 | 108.88 | 108.88 | |
| CHF | 113.69 | 108.28 | 108.28 | |
| CHF | 112.55 | 107.20 | 107.20 | |
| CHF | 111.58 | 106.26 | 106.26 | |
| CHF | 111.22 | 105.93 | 105.93 | |
| CHF | 111.84 | 106.51 | 106.51 | |
| CHF | 110.57 | 105.30 | 105.30 | |
| CHF | 110.56 | 105.29 | 105.29 | |
| CHF | 111.35 | 106.05 | 106.05 | |
| CHF | 110.66 | 105.39 | 105.39 | |
| CHF | 111.38 | 106.08 | 106.08 | |
| CHF | 111.48 | 106.17 | 106.17 | |
| CHF | 112.18 | 106.84 | 106.84 | |
| CHF | 111.64 | 106.32 | 106.32 | |
| CHF | 111.46 | 106.15 | 106.15 | |
| CHF | 111.39 | 106.08 | 106.08 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.90 | 106.57 | 106.57 | |
| CHF | 112.41 | 107.06 | 107.06 | |
| CHF | 111.85 | 106.52 | 106.52 | |
| CHF | 111.82 | 106.49 | 106.49 | |
| CHF | 110.79 | 105.51 | 105.51 | |
| CHF | 109.89 | 104.66 | 104.66 | |
| CHF | 110.34 | 105.09 | 105.09 | |
| CHF | 110.31 | 105.05 | 105.05 | |
| CHF | 110.27 | 105.02 | 105.02 | |
| CHF | 111.24 | 105.94 | 105.94 | |
| CHF | 111.77 | 106.45 | 106.45 | |
| CHF | 111.81 | 106.48 | 106.48 | |
| CHF | 110.93 | 105.64 | 105.64 | |
| CHF | 110.89 | 105.61 | 105.61 | |
| CHF | 110.91 | 105.63 | 105.63 | |
| CHF | 110.94 | 105.66 | 105.66 | |
| CHF | 110.24 | 104.99 | 104.99 | |
| CHF | 110.42 | 105.16 | 105.16 | |
| CHF | 110.38 | 105.13 | 105.13 | |
| CHF | 109.45 | 104.24 | 104.24 | |
| CHF | 109.05 | 103.85 | 103.85 | |
| CHF | 108.82 | 103.64 | 103.64 | |
| CHF | 109.11 | 103.91 | 103.91 | |
| CHF | 109.62 | 104.41 | 104.41 | |
| CHF | 110.09 | 104.85 | 104.85 | |
| CHF | 110.18 | 104.93 | 104.93 | |
| CHF | 110.23 | 104.98 | 104.98 | |
| CHF | 111.41 | 106.10 | 106.10 | |
| CHF | 110.99 | 105.70 | 105.70 | |
| CHF | 110.76 | 105.49 | 105.49 | |
| CHF | 111.16 | 105.87 | 105.87 | |
| CHF | 110.96 | 105.67 | 105.67 | |
| CHF | 111.21 | 105.92 | 105.92 | |
| CHF | 111.36 | 106.06 | 106.06 | |
| CHF | 111.16 | 105.86 | 105.86 | |
| CHF | 111.58 | 106.27 | 106.27 | |
| CHF | 111.15 | 105.86 | 105.86 | |
| CHF | 110.21 | 104.95 | 104.95 | |
| CHF | 109.96 | 104.72 | 104.72 | |
| CHF | 110.00 | 104.76 | 104.76 | |
| CHF | 109.70 | 104.48 | 104.48 | |
| CHF | 109.56 | 104.34 | 104.34 | |
| CHF | 110.64 | 105.37 | 105.37 | |
| CHF | 111.19 | 105.89 | 105.89 | |
| CHF | 111.14 | 105.85 | 105.85 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.03 | 105.74 | 105.74 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 112.13 | 106.79 | 106.79 | |
| CHF | 112.23 | 106.89 | 106.89 | |
| CHF | 113.19 | 107.80 | 107.80 | |
| CHF | 112.82 | 107.45 | 107.45 | |
| CHF | 112.77 | 107.39 | 107.39 | |
| CHF | 112.47 | 107.11 | 107.11 | |
| CHF | 112.93 | 107.55 | 107.55 | |
| CHF | 113.14 | 107.75 | 107.75 | |
| CHF | 113.29 | 107.90 | 107.90 | |
| CHF | 113.13 | 107.74 | 107.74 | |
| CHF | 113.58 | 108.17 | 108.17 | |
| CHF | 113.45 | 108.05 | 108.05 | |
| CHF | 113.62 | 108.22 | 108.22 | |
| CHF | 113.73 | 108.32 | 108.32 | |
| CHF | 113.37 | 107.98 | 107.98 | |
| CHF | 113.43 | 108.03 | 108.03 | |
| CHF | 112.77 | 107.40 | 107.40 | |
| CHF | 113.13 | 107.74 | 107.74 | |
| CHF | 113.01 | 107.63 | 107.63 | |
| CHF | 113.10 | 107.72 | 107.72 | |
| CHF | 112.52 | 107.16 | 107.16 | |
| CHF | 111.99 | 106.66 | 106.66 | |
| CHF | 112.40 | 107.05 | 107.05 | |
| CHF | 112.45 | 107.09 | 107.09 | |
| CHF | 112.77 | 107.40 | 107.40 | |
| CHF | 112.68 | 107.31 | 107.31 | |
| CHF | 113.88 | 108.46 | 108.46 | |
| CHF | 113.60 | 108.19 | 108.19 | |
| CHF | 113.08 | 107.69 | 107.69 | |
| CHF | 113.17 | 107.78 | 107.78 | |
| CHF | 113.32 | 107.91 | 107.91 | |
| CHF | 112.47 | 107.12 | 107.12 | |
| CHF | 112.77 | 107.41 | 107.41 | |
| CHF | 111.36 | 106.06 | 106.06 | |
| CHF | 111.32 | 106.02 | 106.02 | |
| CHF | 111.28 | 105.98 | 105.98 | |
| CHF | 111.35 | 106.05 | 106.05 | |
| CHF | 111.25 | 105.96 | 105.96 | |
| CHF | 111.58 | 106.27 | 106.27 | |
| CHF | 112.03 | 106.70 | 106.70 | |
| CHF | 112.33 | 106.97 | 106.97 | |
| CHF | 112.78 | 107.41 | 107.41 | |
| CHF | 112.71 | 107.34 | 107.34 | |
| CHF | 112.88 | 107.50 | 107.50 | |
| CHF | 113.20 | 107.81 | 107.81 | |
| CHF | 112.69 | 107.33 | 107.33 | |
| CHF | 113.53 | 108.12 | 108.12 | |
| CHF | 113.55 | 108.14 | 108.14 | |
| CHF | 113.13 | 107.74 | 107.74 | |
| CHF | 113.35 | 107.95 | 107.95 | |
| CHF | 114.12 | 108.69 | 108.69 | |
| CHF | 113.96 | 108.53 | 108.53 | |
| CHF | 113.78 | 108.36 | 108.36 | |
| CHF | 113.65 | 108.23 | 108.23 | |
| CHF | 114.25 | 108.81 | 108.81 | |
| CHF | 114.44 | 108.99 | 108.99 | |
| CHF | 115.01 | 109.53 | 109.53 | |
| CHF | 115.06 | 109.58 | 109.58 | |
| CHF | 114.51 | 109.06 | 109.06 | |
| CHF | 114.46 | 109.00 | 109.00 | |
| CHF | 114.06 | 108.63 | 108.63 | |
| CHF | 114.44 | 108.99 | 108.99 | |
| CHF | 115.09 | 109.61 | 109.61 | |
| CHF | 115.37 | 109.87 | 109.87 | |
| CHF | 115.34 | 109.86 | 109.86 | |
| CHF | 115.07 | 109.59 | 109.59 | |
| CHF | 115.40 | 109.91 | 109.91 | |
| CHF | 115.20 | 109.71 | 109.71 | |
| CHF | 114.95 | 109.47 | 109.47 | |
| CHF | 114.63 | 109.18 | 109.18 | |
| CHF | 114.69 | 109.23 | 109.23 | |
| CHF | 114.68 | 109.22 | 109.22 | |
| CHF | 114.84 | 109.38 | 109.38 | |
| CHF | 114.46 | 109.01 | 109.01 | |
| CHF | 114.04 | 108.61 | 108.61 | |
| CHF | 113.82 | 108.40 | 108.40 | |
| CHF | 113.75 | 108.34 | 108.34 | |
| CHF | 114.23 | 108.79 | 108.79 | |
| CHF | 113.85 | 108.43 | 108.43 | |
| CHF | 114.10 | 108.68 | 108.68 | |
| CHF | 113.88 | 108.46 | 108.46 | |
| CHF | 113.68 | 108.27 | 108.27 | |
| CHF | 113.56 | 108.16 | 108.16 | |
| CHF | 113.13 | 107.75 | 107.75 | |
| CHF | 112.41 | 107.06 | 107.06 | |
| CHF | 112.28 | 106.93 | 106.93 | |
| CHF | 112.69 | 107.32 | 107.32 | |
| CHF | 112.77 | 107.40 | 107.40 | |
| CHF | 112.73 | 107.36 | 107.36 | |
| CHF | 113.27 | 107.87 | 107.87 | |
| CHF | 113.15 | 107.77 | 107.77 | |
| CHF | 113.32 | 107.92 | 107.92 | |
| CHF | 113.14 | 107.76 | 107.76 | |
| CHF | 113.17 | 107.78 | 107.78 | |
| CHF | 113.44 | 108.04 | 108.04 | |
| CHF | 113.70 | 108.29 | 108.29 | |
| CHF | 113.70 | 108.28 | 108.28 | |
| CHF | 112.93 | 107.56 | 107.56 | |
| CHF | 112.82 | 107.45 | 107.45 | |
| CHF | 112.85 | 107.47 | 107.47 | |
| CHF | 113.57 | 108.16 | 108.16 | |
| CHF | 113.76 | 108.34 | 108.34 | |
| CHF | 114.10 | 108.67 | 108.67 | |
| CHF | 114.61 | 109.16 | 109.16 | |
| CHF | 114.70 | 109.23 | 109.23 | |
| CHF | 113.84 | 108.42 | 108.42 | |
| CHF | 113.49 | 108.09 | 108.09 | |
| CHF | 113.14 | 107.75 | 107.75 | |
| CHF | 113.06 | 107.68 | 107.68 | |
| CHF | 111.39 | 106.08 | 106.08 | |
| CHF | 110.66 | 105.38 | 105.38 | |
| CHF | 110.83 | 105.55 | 105.55 | |
| CHF | 111.05 | 105.76 | 105.76 | |
| CHF | 112.08 | 106.74 | 106.74 | |
| CHF | 112.22 | 106.88 | 106.88 | |
| CHF | 112.21 | 106.87 | 106.87 | |
| CHF | 112.43 | 107.08 | 107.08 | |
| CHF | 112.22 | 106.88 | 106.88 | |
| CHF | 112.18 | 106.84 | 106.84 | |
| CHF | 111.59 | 106.28 | 106.28 | |
| CHF | 112.25 | 106.91 | 106.91 | |
| CHF | 111.60 | 106.29 | 106.29 | |
| CHF | 111.72 | 106.40 | 106.40 | |
| CHF | 112.29 | 106.95 | 106.95 | |
| CHF | 113.79 | 108.37 | 108.37 | |
| CHF | 113.66 | 108.24 | 108.24 | |
| CHF | 113.71 | 108.29 | 108.29 | |
| CHF | 113.57 | 108.16 | 108.16 | |
| CHF | 114.03 | 108.60 | 108.60 | |
| CHF | 113.71 | 108.30 | 108.30 | |
| CHF | 113.48 | 108.07 | 108.07 | |
| CHF | 112.67 | 107.30 | 107.30 | |
| CHF | 112.62 | 107.26 | 107.26 | |
| CHF | 112.63 | 107.27 | 107.27 | |
| CHF | 112.40 | 107.05 | 107.05 | |
| CHF | 112.29 | 106.94 | 106.94 | |
| CHF | 111.47 | 106.17 | 106.17 | |
| CHF | 110.98 | 105.69 | 105.69 | |
| CHF | 111.57 | 106.26 | 106.26 | |
| CHF | 111.24 | 105.94 | 105.94 | |
| CHF | 111.49 | 106.19 | 106.19 | |
| CHF | 112.46 | 107.10 | 107.10 | |
| CHF | 112.56 | 107.20 | 107.20 | |
| CHF | 113.38 | 107.97 | 107.97 | |
| CHF | 113.18 | 107.80 | 107.80 | |
| CHF | 113.51 | 108.11 | 108.11 | |
| CHF | 114.11 | 108.67 | 108.67 | |
| CHF | 112.89 | 107.51 | 107.51 | |
| CHF | 112.29 | 106.95 | 106.95 | |
| CHF | 111.07 | 105.78 | 105.78 | |
| CHF | 110.79 | 105.51 | 105.51 | |
| CHF | 110.18 | 104.93 | 104.93 | |
| CHF | 111.10 | 105.81 | 105.81 | |
| CHF | 111.75 | 106.42 | 106.42 | |
| CHF | 111.70 | 106.38 | 106.38 | |
| CHF | 110.94 | 105.66 | 105.66 | |
| CHF | 109.86 | 104.63 | 104.63 | |
| CHF | 109.28 | 104.08 | 104.08 | |
| CHF | 108.02 | 102.87 | 102.87 | |
| CHF | 107.53 | 102.40 | 102.40 | |
| CHF | 107.77 | 102.64 | 102.64 | |
| CHF | 107.45 | 102.33 | 102.33 | |
| CHF | 108.09 | 102.94 | 102.94 | |
| CHF | 108.33 | 103.17 | 103.17 | |
| CHF | 106.94 | 101.85 | 101.85 | |
| CHF | 108.92 | 103.73 | 103.73 | |
| CHF | 108.50 | 103.33 | 103.33 | |
| CHF | 109.19 | 104.00 | 104.00 | |
| CHF | 109.30 | 104.10 | 104.10 | |
| CHF | 109.35 | 104.14 | 104.14 | |
| CHF | 109.60 | 104.38 | 104.38 | |
| CHF | 109.04 | 103.84 | 103.84 | |
| CHF | 109.65 | 104.43 | 104.43 | |
| CHF | 109.92 | 104.68 | 104.68 | |
| CHF | 110.36 | 105.11 | 105.11 | |
| CHF | 111.66 | 106.34 | 106.34 | |
| CHF | 111.49 | 106.18 | 106.18 | |
| CHF | 111.00 | 105.71 | 105.71 | |
| CHF | 110.76 | 105.48 | 105.48 | |
| CHF | 110.79 | 105.52 | 105.52 | |
| CHF | 111.40 | 106.09 | 106.09 | |
| CHF | 110.91 | 105.63 | 105.63 | |
| CHF | 111.38 | 106.08 | 106.08 | |
| CHF | 112.17 | 106.83 | 106.83 | |
| CHF | 112.72 | 107.35 | 107.35 | |
| CHF | 113.02 | 107.64 | 107.64 | |
| CHF | 113.21 | 107.82 | 107.82 | |
| CHF | 114.11 | 108.68 | 108.68 | |
| CHF | 113.77 | 108.35 | 108.35 | |
| CHF | 112.74 | 107.38 | 107.38 | |
| CHF | 112.89 | 107.52 | 107.52 | |
| CHF | 113.24 | 107.86 | 107.86 | |
| CHF | 113.96 | 108.53 | 108.53 | |
| CHF | 114.15 | 108.72 | 108.72 | |
| CHF | 113.99 | 108.57 | 108.57 | |
| CHF | 115.09 | 109.61 | 109.61 | |
| CHF | 115.12 | 109.64 | 109.64 | |
| CHF | 115.20 | 109.72 | 109.72 | |
| CHF | 115.72 | 110.21 | 110.21 | |
| CHF | 115.42 | 109.92 | 109.92 | |
| CHF | 115.54 | 110.04 | 110.04 | |
| CHF | 115.48 | 109.97 | 109.97 | |
| CHF | 115.68 | 110.17 | 110.17 | |
| CHF | 115.29 | 109.80 | 109.80 | |
| CHF | 115.02 | 109.54 | 109.54 | |
| CHF | 115.54 | 110.04 | 110.04 | |
| CHF | 115.76 | 110.25 | 110.25 | |
| CHF | 115.99 | 110.47 | 110.47 | |
| CHF | 115.62 | 110.12 | 110.12 | |
| CHF | 115.80 | 110.29 | 110.29 | |
| CHF | 115.84 | 110.32 | 110.32 | |
| CHF | 116.68 | 111.12 | 111.12 | |
| CHF | 116.57 | 111.02 | 111.02 | |
| CHF | 117.04 | 111.46 | 111.46 | |
| CHF | 117.07 | 111.50 | 111.50 | |
| CHF | 117.34 | 111.76 | 111.76 | |
| CHF | 117.55 | 111.95 | 111.95 | |
| CHF | 118.00 | 112.38 | 112.38 | |
| CHF | 117.66 | 112.05 | 112.05 | |
| CHF | 118.25 | 112.62 | 112.62 | |
| CHF | 117.64 | 112.03 | 112.03 | |
| CHF | 117.46 | 111.86 | 111.86 | |
| CHF | 118.13 | 112.50 | 112.50 | |
| CHF | 117.92 | 112.30 | 112.30 | |
| CHF | 117.82 | 112.20 | 112.20 | |
| CHF | 118.37 | 112.74 | 112.74 | |
| CHF | 119.07 | 113.40 | 113.40 | |
| CHF | 119.41 | 113.72 | 113.72 | |
| CHF | 119.37 | 113.69 | 113.69 | |
| CHF | 119.59 | 113.89 | 113.89 | |
| CHF | 119.43 | 113.74 | 113.74 | |
| CHF | 119.27 | 113.59 | 113.59 | |
| CHF | 119.15 | 113.48 | 113.48 | |
| CHF | 119.04 | 113.37 | 113.37 | |
| CHF | 118.82 | 113.16 | 113.16 | |
| CHF | 119.04 | 113.36 | 113.36 | |
| CHF | 119.18 | 113.51 | 113.51 | |
| CHF | 119.25 | 113.57 | 113.57 | |
| CHF | 119.14 | 113.46 | 113.46 | |
| CHF | 119.28 | 113.60 | 113.60 | |
| CHF | 119.96 | 114.24 | 114.24 | |
| CHF | 119.96 | 114.25 | 114.25 | |
| CHF | 120.16 | 114.44 | 114.44 | |
| CHF | 120.46 | 114.73 | 114.73 | |
| CHF | 120.49 | 114.75 | 114.75 | |
| CHF | 120.01 | 114.30 | 114.30 | |
| CHF | 119.91 | 114.20 | 114.20 | |
| CHF | 119.95 | 114.24 | 114.24 | |
| CHF | 119.41 | 113.72 | 113.72 | |
| CHF | 118.89 | 113.23 | 113.23 | |
| CHF | 118.20 | 112.57 | 112.57 | |
| CHF | 118.23 | 112.60 | 112.60 | |
| CHF | 117.85 | 112.24 | 112.24 | |
| CHF | 118.10 | 112.48 | 112.48 | |
| CHF | 118.52 | 112.89 | 112.89 | |
| CHF | 119.01 | 113.35 | 113.35 | |
| CHF | 118.88 | 113.21 | 113.21 | |
| CHF | 118.31 | 112.68 | 112.68 | |
| CHF | 118.42 | 112.78 | 112.78 | |
| CHF | 118.47 | 112.83 | 112.83 | |
| CHF | 118.12 | 112.50 | 112.50 | |
| CHF | 117.85 | 112.24 | 112.24 | |
| CHF | 118.01 | 112.39 | 112.39 | |
| CHF | 117.48 | 111.89 | 111.89 | |
| CHF | 117.23 | 111.64 | 111.64 | |
| CHF | 116.86 | 111.29 | 111.29 | |
| CHF | 116.88 | 111.32 | 111.32 | |
| CHF | 117.65 | 112.05 | 112.05 | |
| CHF | 117.71 | 112.11 | 112.11 | |
| CHF | 118.01 | 112.38 | 112.38 | |
| CHF | 118.48 | 112.84 | 112.84 | |
| CHF | 118.93 | 113.27 | 113.27 | |
| CHF | 119.04 | 113.37 | 113.37 | |
| CHF | 119.36 | 113.68 | 113.68 | |
| CHF | 119.04 | 113.37 | 113.37 | |
| CHF | 119.00 | 113.33 | 113.33 | |
| CHF | 120.27 | 114.54 | 114.54 | |
| CHF | 120.17 | 114.44 | 114.44 | |
| CHF | 120.68 | 114.94 | 114.94 | |
| CHF | 120.44 | 114.71 | 114.71 | |
| CHF | 120.35 | 114.62 | 114.62 | |
| CHF | 120.20 | 114.47 | 114.47 | |
| CHF | 119.91 | 114.20 | 114.20 | |
| CHF | 120.18 | 114.45 | 114.45 | |
| CHF | 120.63 | 114.89 | 114.89 | |
| CHF | 120.87 | 115.11 | 115.11 | |
| CHF | 121.69 | 115.89 | 115.89 | |
| CHF | 122.42 | 116.59 | 116.59 | |
| CHF | 122.45 | 116.62 | 116.62 | |
| CHF | 122.19 | 116.37 | 116.37 | |
| CHF | 121.89 | 116.09 | 116.09 | |
| CHF | 121.77 | 115.97 | 115.97 | |
| CHF | 121.86 | 116.06 | 116.06 | |
| CHF | 121.78 | 115.99 | 115.99 | |
| CHF | 121.95 | 116.14 | 116.14 | |
| CHF | 121.91 | 116.10 | 116.10 | |
| CHF | 122.10 | 116.28 | 116.28 | |
| CHF | 122.05 | 116.24 | 116.24 | |
| CHF | 122.64 | 116.81 | 116.81 | |
| CHF | 122.23 | 116.41 | 116.41 | |
| CHF | 122.43 | 116.60 | 116.60 | |
| CHF | 123.34 | 117.46 | 117.46 | |
| CHF | 123.49 | 117.61 | 117.61 | |
| CHF | 122.75 | 116.91 | 116.91 | |
| CHF | 123.38 | 117.51 | 117.51 | |
| CHF | 123.59 | 117.71 | 117.71 | |
| CHF | 122.67 | 116.82 | 116.82 | |
| CHF | 122.09 | 116.27 | 116.27 | |
| CHF | 122.33 | 116.50 | 116.50 | |
| CHF | 121.54 | 115.75 | 115.75 | |
| CHF | 119.65 | 113.95 | 113.95 | |
| CHF | 119.99 | 114.28 | 114.28 | |
| CHF | 120.59 | 114.85 | 114.85 | |
| CHF | 121.65 | 115.86 | 115.86 | |
| CHF | 121.10 | 115.33 | 115.33 | |
| CHF | 120.78 | 115.02 | 115.02 | |
| CHF | 121.57 | 115.78 | 115.78 | |
| CHF | 121.06 | 115.29 | 115.29 | |
| CHF | 122.09 | 116.28 | 116.28 | |
| CHF | 122.52 | 116.69 | 116.69 | |
| CHF | 122.01 | 116.20 | 116.20 | |
| CHF | 122.57 | 116.74 | 116.74 | |
| CHF | 122.49 | 116.66 | 116.66 | |
| CHF | 121.60 | 115.81 | 115.81 | |
| CHF | 121.82 | 116.02 | 116.02 | |
| CHF | 122.02 | 116.22 | 116.22 | |
| CHF | 122.56 | 116.72 | 116.72 | |
| CHF | 122.96 | 117.11 | 117.11 | |
| CHF | 123.46 | 117.58 | 117.58 | |
| CHF | 123.65 | 117.75 | 117.75 | |
| CHF | 123.51 | 117.64 | 117.64 | |
| CHF | 123.94 | 118.05 | 118.05 | |
| CHF | 123.70 | 117.81 | 117.81 | |
| CHF | 123.79 | 117.89 | 117.89 | |
| CHF | 123.36 | 117.48 | 117.48 | |
| CHF | 123.55 | 117.66 | 117.66 | |
| CHF | 124.44 | 118.51 | 118.51 | |
| CHF | 124.41 | 118.48 | 118.48 | |
| CHF | 123.74 | 117.86 | 117.86 | |
| CHF | 123.66 | 117.77 | 117.77 | |
| CHF | 123.74 | 117.85 | 117.85 | |
| CHF | 123.53 | 117.65 | 117.65 | |
| CHF | 123.75 | 117.86 | 117.86 | |
| CHF | 124.01 | 118.11 | 118.11 | |
| CHF | 124.10 | 118.19 | 118.19 | |
| CHF | 123.77 | 117.87 | 117.87 | |
| CHF | 124.06 | 118.16 | 118.16 | |
| CHF | 124.14 | 118.23 | 118.23 | |
| CHF | 123.79 | 117.90 | 117.90 | |
| CHF | 123.86 | 117.96 | 117.96 | |
| CHF | 123.20 | 117.34 | 117.34 | |
| CHF | 122.02 | 116.21 | 116.21 | |
| CHF | 122.13 | 116.31 | 116.31 | |
| CHF | 123.05 | 117.19 | 117.19 | |
| CHF | 122.94 | 117.08 | 117.08 | |
| CHF | 122.45 | 116.62 | 116.62 | |
| CHF | 122.67 | 116.82 | 116.82 | |
| CHF | 122.73 | 116.89 | 116.89 | |
| CHF | 123.05 | 117.19 | 117.19 | |
| CHF | 123.22 | 117.35 | 117.35 | |
| CHF | 123.70 | 117.80 | 117.80 | |
| CHF | 124.06 | 118.16 | 118.16 | |
| CHF | 124.04 | 118.13 | 118.13 | |
| CHF | 123.38 | 117.51 | 117.51 | |
| CHF | 123.66 | 117.77 | 117.77 | |
| CHF | 123.56 | 117.68 | 117.68 | |
| CHF | 124.09 | 118.18 | 118.18 | |
| CHF | 124.40 | 118.48 | 118.48 | |
| CHF | 124.50 | 118.58 | 118.58 | |
| CHF | 124.50 | 118.57 | 118.57 | |
| CHF | 124.20 | 118.28 | 118.28 | |
| CHF | 124.53 | 118.60 | 118.60 | |
| CHF | 124.86 | 118.92 | 118.92 | |
| CHF | 125.36 | 119.38 | 119.38 | |
| CHF | 125.71 | 119.73 | 119.73 | |
| CHF | 126.19 | 120.18 | 120.18 | |
| CHF | 126.01 | 120.01 | 120.01 | |
| CHF | 126.23 | 120.22 | 120.22 | |
| CHF | 125.95 | 119.95 | 119.95 | |
| CHF | 126.16 | 120.15 | 120.15 | |
| CHF | 126.37 | 120.35 | 120.35 | |
| CHF | 126.12 | 120.11 | 120.11 | |
| CHF | 126.32 | 120.31 | 120.31 | |
| CHF | 126.10 | 120.09 | 120.09 | |
| CHF | 126.13 | 120.12 | 120.12 | |
| CHF | 125.66 | 119.67 | 119.67 | |
| CHF | 125.40 | 119.43 | 119.43 | |
| CHF | 125.76 | 119.77 | 119.77 | |
| CHF | 126.35 | 120.33 | 120.33 | |
| CHF | 126.66 | 120.63 | 120.63 | |
| CHF | 127.02 | 120.97 | 120.97 | |
| CHF | 126.92 | 120.88 | 120.88 | |
| CHF | 126.79 | 120.76 | 120.76 | |
| CHF | 125.90 | 119.91 | 119.91 | |
| CHF | 126.01 | 120.01 | 120.01 | |
| CHF | 126.30 | 120.29 | 120.29 | |
| CHF | 126.27 | 120.25 | 120.25 | |
| CHF | 127.09 | 121.03 | 121.03 | |
| CHF | 126.76 | 120.72 | 120.72 | |
| CHF | 126.62 | 120.59 | 120.59 | |
| CHF | 127.14 | 121.08 | 121.08 | |
| CHF | 126.85 | 120.80 | 120.80 | |
| CHF | 127.06 | 121.01 | 121.01 | |
| CHF | 127.93 | 121.84 | 121.84 | |
| CHF | 126.97 | 120.93 | 120.93 | |
| CHF | 127.19 | 121.13 | 121.13 | |
| CHF | 127.44 | 121.38 | 121.38 | |
| CHF | 128.05 | 121.95 | 121.95 | |
| CHF | 128.46 | 122.34 | 122.34 | |
| CHF | 128.49 | 122.37 | 122.37 | |
| CHF | 127.66 | 121.58 | 121.58 | |
| CHF | 128.45 | 122.32 | 122.32 | |
| CHF | 128.32 | 122.21 | 122.21 | |
| CHF | 128.46 | 122.35 | 122.35 | |
| CHF | 128.83 | 122.69 | 122.69 | |
| CHF | 128.84 | 122.70 | 122.70 | |
| CHF | 129.22 | 123.07 | 123.07 | |
| CHF | 129.28 | 123.13 | 123.13 | |
| CHF | 129.29 | 123.12 | 123.12 | |
| CHF | 129.41 | 123.25 | 123.25 | |
| CHF | 129.74 | 123.57 | 123.57 | |
| CHF | 130.06 | 123.86 | 123.86 | |
| CHF | 130.74 | 124.52 | 124.52 | |
| CHF | 130.75 | 124.52 | 124.52 | |
| CHF | 130.57 | 124.36 | 124.36 | |
| CHF | 130.68 | 124.46 | 124.46 | |
| CHF | 130.62 | 124.40 | 124.40 | |
| CHF | 130.87 | 124.65 | 124.65 | |
| CHF | 129.93 | 123.75 | 123.75 | |
| CHF | 130.00 | 123.81 | 123.81 | |
| CHF | 130.36 | 124.15 | 124.15 | |
| CHF | 130.08 | 123.88 | 123.88 | |
| CHF | 129.04 | 122.90 | 122.90 | |
| CHF | 129.35 | 123.19 | 123.19 | |
| CHF | 129.89 | 123.71 | 123.71 | |
| CHF | 130.83 | 124.61 | 124.61 | |
| CHF | 131.61 | 125.34 | 125.34 | |
| CHF | 131.57 | 125.31 | 125.31 | |
| CHF | 132.09 | 125.80 | 125.80 | |
| CHF | 132.25 | 125.95 | 125.95 | |
| CHF | 132.49 | 126.18 | 126.18 | |
| CHF | 132.52 | 126.21 | 126.21 | |
| CHF | 132.82 | 126.50 | 126.50 | |
| CHF | 132.85 | 126.52 | 126.52 | |
| CHF | 133.07 | 126.73 | 126.73 | |
| CHF | 133.85 | 127.47 | 127.47 | |
| CHF | 133.52 | 127.16 | 127.16 | |
| CHF | 133.18 | 126.84 | 126.84 | |
| CHF | 131.03 | 124.79 | 124.79 | |
| CHF | 129.37 | 123.20 | 123.20 | |
| CHF | 129.10 | 122.95 | 122.95 | |
| CHF | 126.53 | 120.50 | 120.50 | |
| CHF | 124.58 | 118.65 | 118.65 | |
| CHF | 125.39 | 119.41 | 119.41 | |
| CHF | 125.45 | 119.48 | 119.48 | |
| CHF | 127.72 | 121.64 | 121.64 | |
| CHF | 126.90 | 120.86 | 120.86 | |
| CHF | 125.00 | 119.05 | 119.05 | |
| CHF | 120.52 | 114.78 | 114.78 | |
| CHF | 121.56 | 115.77 | 115.77 | |
| CHF | 119.77 | 114.06 | 114.06 | |
| CHF | 114.57 | 109.12 | 109.12 | |
| CHF | 115.84 | 110.33 | 110.33 | |
| CHF | 113.14 | 107.75 | 107.75 | |
| CHF | 115.97 | 110.44 | 110.44 | |
| CHF | 114.51 | 109.06 | 109.06 | |
| CHF | 116.72 | 111.15 | 111.15 | |
| CHF | 116.37 | 110.83 | 110.83 | |
| CHF | 115.15 | 109.66 | 109.66 | |
| CHF | 117.68 | 112.07 | 112.07 | |
| CHF | 117.39 | 111.80 | 111.80 | |
| CHF | 117.40 | 111.81 | 111.81 | |
| CHF | 117.08 | 111.50 | 111.50 | |
| CHF | 118.05 | 112.43 | 112.43 | |
| CHF | 118.98 | 113.32 | 113.32 | |
| CHF | 119.59 | 113.90 | 113.90 | |
| CHF | 120.55 | 114.81 | 114.81 | |
| CHF | 120.89 | 115.13 | 115.13 | |
| CHF | 121.62 | 115.83 | 115.83 | |
| CHF | 121.43 | 115.65 | 115.65 | |
| CHF | 121.50 | 115.71 | 115.71 | |
| CHF | 122.53 | 116.69 | 116.69 | |
| CHF | 123.24 | 117.37 | 117.37 | |
| CHF | 123.71 | 117.82 | 117.82 | |
| CHF | 124.64 | 118.70 | 118.70 | |
| CHF | 123.74 | 117.85 | 117.85 | |
| CHF | 124.97 | 119.02 | 119.02 | |
| CHF | 123.89 | 117.99 | 117.99 | |
| CHF | 125.62 | 119.64 | 119.64 | |
| CHF | 125.91 | 119.91 | 119.91 | |
| CHF | 126.13 | 120.12 | 120.12 | |
| CHF | 126.02 | 120.03 | 120.03 | |
| CHF | 125.67 | 119.69 | 119.69 | |
| CHF | 125.26 | 119.29 | 119.29 | |
| CHF | 124.60 | 118.66 | 118.66 | |
| CHF | 125.01 | 119.06 | 119.06 | |
| CHF | 125.67 | 119.68 | 119.68 | |
| CHF | 125.15 | 119.20 | 119.20 | |
| CHF | 125.48 | 119.51 | 119.51 | |
| CHF | 125.46 | 119.48 | 119.48 | |
| CHF | 125.67 | 119.68 | 119.68 | |
| CHF | 125.79 | 119.80 | 119.80 | |
| CHF | 125.72 | 119.74 | 119.74 | |
| CHF | 125.65 | 119.66 | 119.66 | |
| CHF | 126.47 | 120.46 | 120.46 | |
| CHF | 126.27 | 120.26 | 120.26 | |
| CHF | 126.18 | 120.17 | 120.17 | |
| CHF | 125.46 | 119.49 | 119.49 | |
| CHF | 125.54 | 119.56 | 119.56 | |
| CHF | 125.70 | 119.71 | 119.71 | |
| CHF | 124.32 | 118.40 | 118.40 | |
| CHF | 123.96 | 118.05 | 118.05 | |
| CHF | 124.10 | 118.18 | 118.18 | |
| CHF | 124.43 | 118.50 | 118.50 | |
| CHF | 124.25 | 118.33 | 118.33 | |
| CHF | 123.70 | 117.81 | 117.81 | |
| CHF | 123.06 | 117.20 | 117.20 | |
| CHF | 123.04 | 117.19 | 117.19 | |
| CHF | 123.30 | 117.43 | 117.43 | |
| CHF | 123.51 | 117.63 | 117.63 | |
| CHF | 124.07 | 118.16 | 118.16 | |
| CHF | 122.62 | 116.79 | 116.79 | |
| CHF | 122.94 | 117.09 | 117.09 | |
| CHF | 123.28 | 117.41 | 117.41 | |
| CHF | 124.60 | 118.67 | 118.67 | |
| CHF | 125.26 | 119.30 | 119.30 | |
| CHF | 125.18 | 119.21 | 119.21 | |
| CHF | 126.04 | 120.04 | 120.04 | |
| CHF | 126.09 | 120.09 | 120.09 | |
| CHF | 124.76 | 118.83 | 118.83 | |
| CHF | 125.31 | 119.34 | 119.34 | |
| CHF | 124.30 | 118.38 | 118.38 | |
| CHF | 124.56 | 118.63 | 118.63 | |
| CHF | 125.52 | 119.54 | 119.54 | |
| CHF | 125.88 | 119.89 | 119.89 | |
| CHF | 126.92 | 120.88 | 120.88 | |
| CHF | 126.55 | 120.53 | 120.53 | |
| CHF | 127.81 | 121.73 | 121.73 | |
| CHF | 127.71 | 121.64 | 121.64 | |
| CHF | 128.38 | 122.27 | 122.27 | |
| CHF | 128.37 | 122.25 | 122.25 | |
| CHF | 128.60 | 122.48 | 122.48 | |
| CHF | 127.67 | 121.59 | 121.59 | |
| CHF | 128.13 | 122.03 | 122.03 | |
| CHF | 128.62 | 122.50 | 122.50 | |
| CHF | 128.23 | 122.13 | 122.13 | |
| CHF | 128.83 | 122.69 | 122.69 | |
| CHF | 129.96 | 123.77 | 123.77 | |
| CHF | 129.88 | 123.70 | 123.70 | |
| CHF | 129.77 | 123.59 | 123.59 | |
| CHF | 129.87 | 123.69 | 123.69 | |
| CHF | 129.24 | 123.08 | 123.08 | |
| CHF | 129.51 | 123.34 | 123.34 | |
| CHF | 129.47 | 123.31 | 123.31 | |
| CHF | 129.50 | 123.34 | 123.34 | |
| CHF | 128.52 | 122.40 | 122.40 | |
| CHF | 128.97 | 122.83 | 122.83 | |
| CHF | 130.26 | 124.06 | 124.06 | |
| CHF | 130.55 | 124.34 | 124.34 | |
| CHF | 130.61 | 124.39 | 124.39 | |
| CHF | 130.60 | 124.37 | 124.37 | |
| CHF | 130.43 | 124.22 | 124.22 | |
| CHF | 130.63 | 124.41 | 124.41 | |
| CHF | 129.51 | 123.34 | 123.34 | |
| CHF | 130.69 | 124.47 | 124.47 | |
| CHF | 130.74 | 124.51 | 124.51 | |
| CHF | 130.20 | 124.01 | 124.01 | |
| CHF | 131.22 | 124.96 | 124.96 | |
| CHF | 131.34 | 125.08 | 125.08 | |
| CHF | 131.00 | 124.76 | 124.76 | |
| CHF | 131.45 | 125.19 | 125.19 | |
| CHF | 131.52 | 125.26 | 125.26 | |
| CHF | 132.02 | 125.73 | 125.73 | |
| CHF | 132.13 | 125.84 | 125.84 | |
| CHF | 133.41 | 127.06 | 127.06 | |
| CHF | 132.93 | 126.61 | 126.61 | |
| CHF | 132.86 | 126.53 | 126.53 | |
| CHF | 132.53 | 126.22 | 126.22 | |
| CHF | 132.80 | 126.47 | 126.47 | |
| CHF | 134.41 | 128.00 | 128.00 | |
| CHF | 132.18 | 125.88 | 125.88 | |
| CHF | 131.22 | 124.96 | 124.96 | |
| CHF | 131.70 | 125.43 | 125.43 | |
| CHF | 130.91 | 124.67 | 124.67 | |
| CHF | 132.78 | 126.46 | 126.46 | |
| CHF | 131.85 | 125.57 | 125.57 | |
| CHF | 132.09 | 125.80 | 125.80 | |
| CHF | 132.51 | 126.21 | 126.21 | |
| CHF | 133.07 | 126.73 | 126.73 | |
| CHF | 133.01 | 126.68 | 126.68 | |
| CHF | 132.40 | 126.09 | 126.09 | |
| CHF | 131.50 | 125.24 | 125.24 | |
| CHF | 129.69 | 123.52 | 123.52 | |
| CHF | 130.85 | 124.62 | 124.62 | |
| CHF | 129.77 | 123.59 | 123.59 | |
| CHF | 129.60 | 123.42 | 123.42 | |
| CHF | 130.25 | 124.04 | 124.04 | |
| CHF | 131.30 | 125.05 | 125.05 | |
| CHF | 131.00 | 124.76 | 124.76 | |
| CHF | 131.24 | 124.99 | 124.99 | |
| CHF | 131.71 | 125.44 | 125.44 | |
| CHF | 131.52 | 125.26 | 125.26 | |
| CHF | 132.05 | 125.77 | 125.77 | |
| CHF | 131.02 | 124.78 | 124.78 | |
| CHF | 131.47 | 125.20 | 125.20 | |
| CHF | 132.06 | 125.77 | 125.77 | |
| CHF | 132.78 | 126.46 | 126.46 | |
| CHF | 133.64 | 127.27 | 127.27 | |
| CHF | 133.60 | 127.24 | 127.24 | |
| CHF | 133.25 | 126.90 | 126.90 | |
| CHF | 132.46 | 126.15 | 126.15 | |
| CHF | 132.86 | 126.54 | 126.54 | |
| CHF | 131.85 | 125.57 | 125.57 | |
| CHF | 131.50 | 125.24 | 125.24 | |
| CHF | 131.40 | 125.14 | 125.14 | |
| CHF | 131.37 | 125.12 | 125.12 | |
| CHF | 131.55 | 125.29 | 125.29 | |
| CHF | 130.53 | 124.31 | 124.31 | |
| CHF | 130.49 | 124.28 | 124.28 | |
| CHF | 127.60 | 121.52 | 121.52 | |
| CHF | 128.83 | 122.70 | 122.70 | |
| CHF | 128.46 | 122.35 | 122.35 | |
| CHF | 129.81 | 123.63 | 123.63 | |
| CHF | 130.58 | 124.37 | 124.37 | |
| CHF | 132.69 | 126.37 | 126.37 | |
| CHF | 133.48 | 127.12 | 127.12 | |
| CHF | 133.41 | 127.06 | 127.06 | |
| CHF | 132.08 | 125.79 | 125.79 | |
| CHF | 131.72 | 125.45 | 125.45 | |
| CHF | 132.94 | 126.61 | 126.61 | |
| CHF | 132.65 | 126.33 | 126.33 | |
| CHF | 133.17 | 126.83 | 126.83 | |
| CHF | 133.32 | 126.97 | 126.97 | |
| CHF | 132.81 | 126.49 | 126.49 | |
| CHF | 132.21 | 125.92 | 125.92 | |
| CHF | 132.26 | 125.97 | 125.97 | |
| CHF | 132.32 | 126.02 | 126.02 | |
| CHF | 131.60 | 125.33 | 125.33 | |
| CHF | 131.27 | 125.02 | 125.02 | |
| CHF | 131.80 | 125.53 | 125.53 | |
| CHF | 131.99 | 125.71 | 125.71 | |
| CHF | 131.74 | 125.47 | 125.47 | |
| CHF | 131.57 | 125.30 | 125.30 | |
| CHF | 131.54 | 125.28 | 125.28 | |
| CHF | 131.42 | 125.16 | 125.16 | |
| CHF | 130.82 | 124.60 | 124.60 | |
| CHF | 131.12 | 124.88 | 124.88 | |
| CHF | 131.56 | 125.30 | 125.30 | |
| CHF | 132.19 | 125.90 | 125.90 | |
| CHF | 132.03 | 125.74 | 125.74 | |
| CHF | 131.81 | 125.54 | 125.54 | |
| CHF | 131.78 | 125.50 | 125.50 | |
| CHF | 131.24 | 124.99 | 124.99 | |
| CHF | 131.72 | 125.45 | 125.45 | |
| CHF | 132.31 | 126.01 | 126.01 | |
| CHF | 132.66 | 126.35 | 126.35 | |
| CHF | 132.61 | 126.30 | 126.30 | |
| CHF | 131.70 | 125.43 | 125.43 | |
| CHF | 132.01 | 125.73 | 125.73 | |
| CHF | 131.80 | 125.53 | 125.53 | |
| CHF | 132.45 | 126.14 | 126.14 | |
| CHF | 132.84 | 126.52 | 126.52 | |
| CHF | 132.85 | 126.52 | 126.52 | |
| CHF | 133.20 | 126.85 | 126.85 | |
| CHF | 133.09 | 126.75 | 126.75 | |
| CHF | 132.69 | 126.37 | 126.37 | |
| CHF | 133.40 | 127.05 | 127.05 | |
| CHF | 133.21 | 126.87 | 126.87 | |
| CHF | 132.92 | 126.59 | 126.59 | |
| CHF | 132.62 | 126.31 | 126.31 | |
| CHF | 132.87 | 126.55 | 126.55 | |
| CHF | 132.82 | 126.50 | 126.50 | |
| CHF | 132.64 | 126.33 | 126.33 | |
| CHF | 132.85 | 126.53 | 126.53 | |
| CHF | 133.51 | 127.15 | 127.15 | |
| CHF | 134.75 | 128.34 | 128.34 | |
| CHF | 134.48 | 128.07 | 128.07 | |
| CHF | 134.11 | 127.72 | 127.72 | |
| CHF | 134.60 | 128.18 | 128.18 | |
| CHF | 134.59 | 128.18 | 128.18 | |
| CHF | 133.16 | 126.81 | 126.81 | |
| CHF | 133.35 | 127.00 | 127.00 | |
| CHF | 131.74 | 125.46 | 125.46 | |
| CHF | 133.48 | 127.13 | 127.13 | |
| CHF | 134.44 | 128.04 | 128.04 | |
| CHF | 134.99 | 128.56 | 128.56 | |
| CHF | 134.84 | 128.41 | 128.41 | |
| CHF | 135.01 | 128.58 | 128.58 | |
| CHF | 135.17 | 128.73 | 128.73 | |
| CHF | 135.11 | 128.68 | 128.68 | |
| CHF | 135.01 | 128.58 | 128.58 | |
| CHF | 135.19 | 128.76 | 128.76 | |
| CHF | 135.44 | 128.99 | 128.99 | |
| CHF | 135.62 | 129.16 | 129.16 | |
| CHF | 135.59 | 129.14 | 129.14 | |
| CHF | 135.25 | 128.81 | 128.81 | |
| CHF | 134.80 | 128.38 | 128.38 | |
| CHF | 133.58 | 127.22 | 127.22 | |
| CHF | 132.97 | 126.64 | 126.64 | |
| CHF | 132.63 | 126.32 | 126.32 | |
| CHF | 132.91 | 126.59 | 126.59 | |
| CHF | 130.81 | 124.59 | 124.59 | |
| CHF | 130.03 | 123.83 | 123.83 | |
| CHF | 132.02 | 125.73 | 125.73 | |
| CHF | 132.11 | 125.82 | 125.82 | |
| CHF | 130.84 | 124.60 | 124.60 | |
| CHF | 130.46 | 124.24 | 124.24 | |
| CHF | 131.86 | 125.58 | 125.58 | |
| CHF | 131.98 | 125.69 | 125.69 | |
| CHF | 133.24 | 126.90 | 126.90 | |
| CHF | 133.75 | 127.39 | 127.39 | |
| CHF | 133.94 | 127.57 | 127.57 | |
| CHF | 133.60 | 127.23 | 127.23 | |
| CHF | 134.33 | 127.94 | 127.94 | |
| CHF | 135.00 | 128.57 | 128.57 | |
| CHF | 135.35 | 128.90 | 128.90 | |
| CHF | 134.71 | 128.29 | 128.29 | |
| CHF | 134.66 | 128.25 | 128.25 | |
| CHF | 135.03 | 128.60 | 128.60 | |
| CHF | 135.06 | 128.62 | 128.62 | |
| CHF | 134.72 | 128.31 | 128.31 | |
| CHF | 134.75 | 128.34 | 128.34 | |
| CHF | 135.69 | 129.23 | 129.23 | |
| CHF | 136.53 | 130.03 | 130.03 | |
| CHF | 135.91 | 129.44 | 129.44 | |
| CHF | 136.32 | 129.83 | 129.83 | |
| CHF | 138.26 | 131.67 | 131.67 | |
| CHF | 138.38 | 131.79 | 131.79 | |
| CHF | 138.14 | 131.56 | 131.56 | |
| CHF | 138.92 | 132.30 | 132.30 | |
| CHF | 139.54 | 132.90 | 132.90 | |
| CHF | 139.24 | 132.61 | 132.61 | |
| CHF | 139.34 | 132.70 | 132.70 | |
| CHF | 138.67 | 132.07 | 132.07 | |
| CHF | 140.05 | 133.39 | 133.39 | |
| CHF | 140.21 | 133.53 | 133.53 | |
| CHF | 139.55 | 132.90 | 132.90 | |
| CHF | 138.89 | 132.27 | 132.27 | |
| CHF | 139.91 | 133.25 | 133.25 | |
| CHF | 139.60 | 132.95 | 132.95 | |
| CHF | 139.66 | 133.01 | 133.01 | |
| CHF | 139.43 | 132.79 | 132.79 | |
| CHF | 139.20 | 132.57 | 132.57 | |
| CHF | 138.73 | 132.12 | 132.12 | |
| CHF | 139.07 | 132.45 | 132.45 | |
| CHF | 138.83 | 132.22 | 132.22 | |
| CHF | 139.17 | 132.55 | 132.55 | |
| CHF | 138.50 | 131.91 | 131.91 | |
| CHF | 138.97 | 132.35 | 132.35 | |
| CHF | 139.61 | 132.96 | 132.96 | |
| CHF | 139.78 | 133.13 | 133.13 | |
| CHF | 139.30 | 132.66 | 132.66 | |
| CHF | 138.61 | 132.01 | 132.01 | |
| CHF | 138.26 | 131.68 | 131.68 | |
| CHF | 139.27 | 132.63 | 132.63 | |
| CHF | 139.85 | 133.19 | 133.19 | |
| CHF | 138.99 | 132.37 | 132.37 | |
| CHF | 138.83 | 132.22 | 132.22 | |
| CHF | 140.03 | 133.36 | 133.36 | |
| CHF | 140.65 | 133.95 | 133.95 | |
| CHF | 140.64 | 133.95 | 133.95 | |
| CHF | 140.83 | 134.12 | 134.12 | |
| CHF | 140.45 | 133.76 | 133.76 | |
| CHF | 140.90 | 134.20 | 134.20 | |
| CHF | 140.59 | 133.89 | 133.89 | |
| CHF | 140.37 | 133.68 | 133.68 | |
| CHF | 140.60 | 133.90 | 133.90 | |
| CHF | 140.52 | 133.83 | 133.83 | |
| CHF | 141.26 | 134.54 | 134.54 | |
| CHF | 141.34 | 134.61 | 134.61 | |
| CHF | 141.20 | 134.48 | 134.48 | |
| CHF | 141.24 | 134.51 | 134.51 | |
| CHF | 142.00 | 135.24 | 135.24 | |
| CHF | 142.36 | 135.58 | 135.58 | |
| CHF | 142.58 | 135.79 | 135.79 | |
| CHF | 142.51 | 135.73 | 135.73 | |
| CHF | 142.09 | 135.32 | 135.32 | |
| CHF | 142.75 | 135.95 | 135.95 | |
| CHF | 142.19 | 135.41 | 135.41 | |
| CHF | 142.52 | 135.73 | 135.73 | |
| CHF | 142.55 | 135.76 | 135.76 | |
| CHF | 143.11 | 136.29 | 136.29 | |
| CHF | 143.26 | 136.44 | 136.44 | |
| CHF | 143.76 | 136.91 | 136.91 | |
| CHF | 143.76 | 136.91 | 136.91 | |
| CHF | 143.87 | 137.02 | 137.02 | |
| CHF | 144.13 | 137.27 | 137.27 | |
| CHF | 144.81 | 137.91 | 137.91 | |
| CHF | 144.84 | 137.94 | 137.94 | |
| CHF | 145.23 | 138.32 | 138.32 | |
| CHF | 145.72 | 138.78 | 138.78 | |
| CHF | 144.26 | 137.39 | 137.39 | |
| CHF | 145.11 | 138.20 | 138.20 | |
| CHF | 145.28 | 138.37 | 138.37 | |
| CHF | 145.67 | 138.73 | 138.73 | |
| CHF | 145.64 | 138.70 | 138.70 | |
| CHF | 145.27 | 138.35 | 138.35 | |
| CHF | 144.75 | 137.85 | 137.85 | |
| CHF | 143.85 | 137.00 | 137.00 | |
| CHF | 144.82 | 137.92 | 137.92 | |
| CHF | 145.26 | 138.34 | 138.34 | |
| CHF | 145.10 | 138.19 | 138.19 | |
| CHF | 146.27 | 139.31 | 139.31 | |
| CHF | 145.33 | 138.41 | 138.41 | |
| CHF | 144.54 | 137.65 | 137.65 | |
| CHF | 145.30 | 138.38 | 138.38 | |
| CHF | 144.83 | 137.93 | 137.93 | |
| CHF | 143.98 | 137.13 | 137.13 | |
| CHF | 143.60 | 136.76 | 136.76 | |
| CHF | 144.28 | 137.41 | 137.41 | |
| CHF | 144.26 | 137.39 | 137.39 | |
| CHF | 144.42 | 137.54 | 137.54 | |
| CHF | 144.18 | 137.32 | 137.32 | |
| CHF | 144.40 | 137.52 | 137.52 | |
| CHF | 144.28 | 137.40 | 137.40 | |
| CHF | 144.19 | 137.33 | 137.33 | |
| CHF | 144.33 | 137.45 | 137.45 | |
| CHF | 144.17 | 137.30 | 137.30 | |
| CHF | 144.37 | 137.50 | 137.50 | |
| CHF | 144.59 | 137.70 | 137.70 | |
| CHF | 143.57 | 136.74 | 136.74 | |
| CHF | 143.58 | 136.74 | 136.74 | |
| CHF | 144.02 | 137.16 | 137.16 | |
| CHF | 144.74 | 137.84 | 137.84 | |
| CHF | 144.67 | 137.78 | 137.78 | |
| CHF | 144.37 | 137.49 | 137.49 | |
| CHF | 144.14 | 137.28 | 137.28 | |
| CHF | 144.63 | 137.74 | 137.74 | |
| CHF | 145.06 | 138.15 | 138.15 | |
| CHF | 144.76 | 137.86 | 137.86 | |
| CHF | 144.86 | 137.95 | 137.95 | |
| CHF | 144.64 | 137.76 | 137.76 | |
| CHF | 144.96 | 138.06 | 138.06 | |
| CHF | 145.23 | 138.31 | 138.31 | |
| CHF | 144.63 | 137.75 | 137.75 | |
| CHF | 144.09 | 137.23 | 137.23 | |
| CHF | 143.80 | 136.95 | 136.95 | |
| CHF | 142.90 | 136.09 | 136.09 | |
| CHF | 143.08 | 136.26 | 136.26 | |
| CHF | 142.78 | 135.98 | 135.98 | |
| CHF | 142.80 | 136.00 | 136.00 | |
| CHF | 142.65 | 135.86 | 135.86 | |
| CHF | 141.84 | 135.09 | 135.09 | |
| CHF | 140.83 | 134.13 | 134.13 | |
| CHF | 141.37 | 134.64 | 134.64 | |
| CHF | 141.69 | 134.94 | 134.94 | |
| CHF | 142.00 | 135.24 | 135.24 | |
| CHF | 142.07 | 135.30 | 135.30 | |
| CHF | 141.76 | 135.01 | 135.01 | |
| CHF | 140.02 | 133.36 | 133.36 | |
| CHF | 140.20 | 133.52 | 133.52 | |
| CHF | 140.01 | 133.34 | 133.34 | |
| CHF | 140.18 | 133.51 | 133.51 | |
| CHF | 138.77 | 132.16 | 132.16 | |
| CHF | 139.59 | 132.94 | 132.94 | |
| CHF | 140.56 | 133.87 | 133.87 | |
| CHF | 141.67 | 134.91 | 134.91 | |
| CHF | 141.69 | 134.95 | 134.95 | |
| CHF | 141.00 | 134.29 | 134.29 | |
| CHF | 141.17 | 134.44 | 134.44 | |
| CHF | 141.99 | 135.23 | 135.23 | |
| CHF | 143.33 | 136.50 | 136.50 | |
| CHF | 143.55 | 136.72 | 136.72 | |
| CHF | 143.80 | 136.95 | 136.95 | |
| CHF | 144.22 | 137.35 | 137.35 | |
| CHF | 144.85 | 137.96 | 137.96 | |
| CHF | 145.04 | 138.13 | 138.13 | |
| CHF | 144.75 | 137.86 | 137.86 | |
| CHF | 144.72 | 137.83 | 137.83 | |
| CHF | 144.73 | 137.84 | 137.84 | |
| CHF | 144.24 | 137.37 | 137.37 | |
| CHF | 144.20 | 137.33 | 137.33 | |
| CHF | 144.49 | 137.61 | 137.61 | |
| CHF | 144.78 | 137.89 | 137.89 | |
| CHF | 145.33 | 138.41 | 138.41 | |
| CHF | 146.19 | 139.22 | 139.22 | |
| CHF | 146.57 | 139.58 | 139.58 | |
| CHF | 146.38 | 139.41 | 139.41 | |
| CHF | 146.67 | 139.68 | 139.68 | |
| CHF | 147.12 | 140.12 | 140.12 | |
| CHF | 147.18 | 140.17 | 140.17 | |
| CHF | 148.54 | 141.46 | 141.46 | |
| CHF | 149.01 | 141.92 | 141.92 | |
| CHF | 149.64 | 142.52 | 142.52 | |
| CHF | 149.39 | 142.27 | 142.27 | |
| CHF | 148.47 | 141.40 | 141.40 | |
| CHF | 148.42 | 141.35 | 141.35 | |
| CHF | 147.46 | 140.44 | 140.44 | |
| CHF | 146.77 | 139.78 | 139.78 | |
| CHF | 147.44 | 140.42 | 140.42 | |
| CHF | 147.20 | 140.19 | 140.19 | |
| CHF | 144.73 | 137.84 | 137.84 | |
| CHF | 145.28 | 138.36 | 138.36 | |
| CHF | 143.41 | 136.58 | 136.58 | |
| CHF | 142.19 | 135.42 | 135.42 | |
| CHF | 142.52 | 135.73 | 135.73 | |
| CHF | 142.16 | 135.40 | 135.40 | |
| CHF | 144.07 | 137.21 | 137.21 | |
| CHF | 145.60 | 138.66 | 138.66 | |
| CHF | 145.66 | 138.72 | 138.72 | |
| CHF | 145.38 | 138.46 | 138.46 | |
| CHF | 145.56 | 138.63 | 138.63 | |
| CHF | 145.55 | 138.62 | 138.62 | |
| CHF | 144.70 | 137.81 | 137.81 | |
| CHF | 145.72 | 138.78 | 138.78 | |
| CHF | 145.99 | 139.04 | 139.04 | |
| CHF | 145.51 | 138.58 | 138.58 | |
| CHF | 144.01 | 137.15 | 137.15 | |
| CHF | 145.44 | 138.51 | 138.51 | |
| CHF | 145.93 | 138.97 | 138.97 | |
| CHF | 146.55 | 139.57 | 139.57 | |
| CHF | 147.38 | 140.36 | 140.36 | |
| CHF | 147.57 | 140.54 | 140.54 | |
| CHF | 147.15 | 140.14 | 140.14 | |
| CHF | 147.13 | 140.13 | 140.13 | |
| CHF | 147.62 | 140.59 | 140.59 | |
| CHF | 147.14 | 140.14 | 140.14 | |
| CHF | 145.72 | 138.78 | 138.78 | |
| CHF | 145.51 | 138.59 | 138.59 | |
| CHF | 145.03 | 138.12 | 138.12 | |
| CHF | 144.94 | 138.04 | 138.04 | |
| CHF | 145.98 | 139.02 | 139.02 | |
| CHF | 145.74 | 138.80 | 138.80 | |
| CHF | 144.34 | 137.46 | 137.46 | |
| CHF | 144.23 | 137.36 | 137.36 | |
| CHF | 144.32 | 137.44 | 137.44 | |
| CHF | 143.23 | 136.41 | 136.41 | |
| CHF | 144.06 | 137.21 | 137.21 | |
| CHF | 143.41 | 136.58 | 136.58 | |
| CHF | 141.67 | 134.92 | 134.92 | |
| CHF | 141.28 | 134.55 | 134.55 | |
| CHF | 140.59 | 133.90 | 133.90 | |
| CHF | 139.70 | 133.05 | 133.05 | |
| CHF | 140.30 | 133.62 | 133.62 | |
| CHF | 141.52 | 134.78 | 134.78 | |
| CHF | 143.03 | 136.22 | 136.22 | |
| CHF | 143.38 | 136.55 | 136.55 | |
| CHF | 143.83 | 136.98 | 136.98 | |
| CHF | 139.99 | 133.32 | 133.32 | |
| CHF | 139.81 | 133.15 | 133.15 | |
| CHF | 139.45 | 132.81 | 132.81 | |
| CHF | 140.17 | 133.50 | 133.50 | |
| CHF | 141.43 | 134.69 | 134.69 | |
| CHF | 139.21 | 132.58 | 132.58 | |
| CHF | 139.00 | 132.38 | 132.38 | |
| CHF | 139.20 | 132.57 | 132.57 | |
| CHF | 139.96 | 133.29 | 133.29 | |
| CHF | 139.88 | 133.22 | 133.22 | |
| CHF | 138.96 | 132.34 | 132.34 | |
| CHF | 138.33 | 131.75 | 131.75 | |
| CHF | 138.04 | 131.46 | 131.46 | |
| CHF | 137.23 | 130.70 | 130.70 | |
| CHF | 136.07 | 129.59 | 129.59 | |
| CHF | 138.01 | 131.44 | 131.44 | |
| CHF | 139.13 | 132.51 | 132.51 | |
| CHF | 139.27 | 132.64 | 132.64 | |
| CHF | 138.85 | 132.23 | 132.23 | |
| CHF | 139.99 | 133.32 | 133.32 | |
| CHF | 138.98 | 132.37 | 132.37 | |
| CHF | 138.71 | 132.10 | 132.10 | |
| CHF | 136.62 | 130.12 | 130.12 | |
| CHF | 136.43 | 129.93 | 129.93 | |
| CHF | 138.19 | 131.61 | 131.61 | |
| CHF | 136.83 | 130.32 | 130.32 | |
| CHF | 135.67 | 129.21 | 129.21 | |
| CHF | 135.31 | 128.86 | 128.86 | |
| CHF | 137.05 | 130.53 | 130.53 | |
| CHF | 139.79 | 133.14 | 133.14 | |
| CHF | 140.44 | 133.75 | 133.75 | |
| CHF | 142.29 | 135.51 | 135.51 | |
| CHF | 142.41 | 135.63 | 135.63 | |
| CHF | 143.88 | 137.03 | 137.03 | |
| CHF | 142.69 | 135.89 | 135.89 | |
| CHF | 143.60 | 136.76 | 136.76 | |
| CHF | 143.65 | 136.81 | 136.81 | |
| CHF | 144.59 | 137.71 | 137.71 | |
| CHF | 145.17 | 138.26 | 138.26 | |
| CHF | 144.32 | 137.44 | 137.44 | |
| CHF | 143.08 | 136.26 | 136.26 | |
| CHF | 144.66 | 137.77 | 137.77 | |
| CHF | 146.13 | 139.17 | 139.17 | |
| CHF | 145.43 | 138.51 | 138.51 | |
| CHF | 144.03 | 137.17 | 137.17 | |
| CHF | 144.37 | 137.50 | 137.50 | |
| CHF | 144.76 | 137.86 | 137.86 | |
| CHF | 143.38 | 136.56 | 136.56 | |
| CHF | 142.99 | 136.18 | 136.18 | |
| CHF | 144.10 | 137.24 | 137.24 | |
| CHF | 142.90 | 136.09 | 136.09 | |
| CHF | 143.68 | 136.85 | 136.85 | |
| CHF | 142.48 | 135.70 | 135.70 | |
| CHF | 140.86 | 134.15 | 134.15 | |
| CHF | 138.89 | 132.28 | 132.28 | |
| CHF | 140.08 | 133.41 | 133.41 | |
| CHF | 138.21 | 131.63 | 131.63 | |
| CHF | 139.26 | 132.63 | 132.63 | |
| CHF | 142.33 | 135.55 | 135.55 | |
| CHF | 139.98 | 133.32 | 133.32 | |
| CHF | 140.36 | 133.68 | 133.68 | |
| CHF | 140.27 | 133.59 | 133.59 | |
| CHF | 142.26 | 135.48 | 135.48 | |
| CHF | 138.94 | 132.32 | 132.32 | |
| CHF | 134.66 | 128.25 | 128.25 | |
| CHF | 134.60 | 128.19 | 128.19 | |
| CHF | 133.67 | 127.31 | 127.31 | |
| CHF | 134.91 | 128.49 | 128.49 | |
| CHF | 137.15 | 130.62 | 130.62 | |
| CHF | 136.42 | 129.92 | 129.92 | |
| CHF | 136.79 | 130.27 | 130.27 | |
| CHF | 133.61 | 127.24 | 127.24 | |
| CHF | 133.26 | 126.91 | 126.91 | |
| CHF | 133.88 | 127.51 | 127.51 | |
| CHF | 134.17 | 127.79 | 127.79 | |
| CHF | 132.15 | 125.86 | 125.86 | |
| CHF | 134.20 | 127.81 | 127.81 | |
| CHF | 136.57 | 130.06 | 130.06 | |
| CHF | 136.11 | 129.63 | 129.63 | |
| CHF | 136.09 | 129.62 | 129.62 | |
| CHF | 135.56 | 129.11 | 129.11 | |
| CHF | 137.79 | 131.23 | 131.23 | |
| CHF | 136.32 | 129.83 | 129.83 | |
| CHF | 137.04 | 130.51 | 130.51 | |
| CHF | 136.23 | 129.74 | 129.74 | |
| CHF | 134.31 | 127.92 | 127.92 | |
| CHF | 132.40 | 126.10 | 126.10 | |
| CHF | 129.31 | 123.15 | 123.15 | |
| CHF | 128.29 | 122.18 | 122.18 | |
| CHF | 129.92 | 123.73 | 123.73 | |
| CHF | 127.25 | 121.19 | 121.19 | |
| CHF | 127.65 | 121.57 | 121.57 | |
| CHF | 127.24 | 121.19 | 121.19 | |
| CHF | 128.31 | 122.20 | 122.20 | |
| CHF | 129.73 | 123.55 | 123.55 | |
| CHF | 132.69 | 126.37 | 126.37 | |
| CHF | 131.81 | 125.53 | 125.53 | |
| CHF | 129.93 | 123.74 | 123.74 | |
| CHF | 130.18 | 123.98 | 123.98 | |
| CHF | 128.81 | 122.67 | 122.67 | |
| CHF | 130.35 | 124.15 | 124.15 | |
| CHF | 130.18 | 123.98 | 123.98 | |
| CHF | 131.90 | 125.63 | 125.63 | |
| CHF | 132.62 | 126.30 | 126.30 | |
| CHF | 134.47 | 128.07 | 128.07 | |
| CHF | 134.35 | 127.96 | 127.96 | |
| CHF | 133.31 | 126.96 | 126.96 | |
| CHF | 132.62 | 126.30 | 126.30 | |
| CHF | 131.50 | 125.23 | 125.23 | |
| CHF | 130.72 | 124.50 | 124.50 | |
| CHF | 132.21 | 125.92 | 125.92 | |
| CHF | 130.78 | 124.55 | 124.55 | |
| CHF | 133.08 | 126.74 | 126.74 | |
| CHF | 133.84 | 127.47 | 127.47 | |
| CHF | 135.11 | 128.68 | 128.68 | |
| CHF | 133.28 | 126.94 | 126.94 | |
| CHF | 132.71 | 126.39 | 126.39 | |
| CHF | 132.38 | 126.07 | 126.07 | |
| CHF | 134.99 | 128.56 | 128.56 | |
| CHF | 136.63 | 130.12 | 130.12 | |
| CHF | 137.43 | 130.88 | 130.88 | |
| CHF | 136.77 | 130.25 | 130.25 | |
| CHF | 137.44 | 130.89 | 130.89 | |
| CHF | 139.38 | 132.74 | 132.74 | |
| CHF | 139.71 | 133.06 | 133.06 | |
| CHF | 139.28 | 132.64 | 132.64 | |
| CHF | 139.21 | 132.58 | 132.58 | |
| CHF | 138.23 | 131.65 | 131.65 | |
| CHF | 139.24 | 132.61 | 132.61 | |
| CHF | 138.80 | 132.20 | 132.20 | |
| CHF | 141.66 | 134.92 | 134.92 | |
| CHF | 141.87 | 135.12 | 135.12 | |
| CHF | 140.59 | 133.90 | 133.90 | |
| CHF | 140.92 | 134.21 | 134.21 | |
| CHF | 139.76 | 133.11 | 133.11 | |
| CHF | 138.19 | 131.60 | 131.60 | |
| CHF | 137.49 | 130.95 | 130.95 | |
| CHF | 137.85 | 131.28 | 131.28 | |
| CHF | 139.41 | 132.78 | 132.78 | |
| CHF | 135.06 | 128.63 | 128.63 | |
| CHF | 134.62 | 128.21 | 128.21 | |
| CHF | 133.79 | 127.42 | 127.42 | |
| CHF | 132.45 | 126.14 | 126.14 | |
| CHF | 132.99 | 126.66 | 126.66 | |
| CHF | 131.96 | 125.68 | 125.68 | |
| CHF | 132.40 | 126.09 | 126.09 | |
| CHF | 132.14 | 125.85 | 125.85 | |
| CHF | 133.75 | 127.38 | 127.38 | |
| CHF | 134.32 | 127.93 | 127.93 | |
| CHF | 135.61 | 129.16 | 129.16 | |
| CHF | 136.24 | 129.75 | 129.75 | |
| CHF | 133.11 | 126.77 | 126.77 | |
| CHF | 133.17 | 126.83 | 126.83 | |
| CHF | 131.52 | 125.26 | 125.26 | |
| CHF | 130.13 | 123.94 | 123.94 | |
| CHF | 130.84 | 124.61 | 124.61 | |
| CHF | 129.50 | 123.33 | 123.33 | |
| CHF | 129.39 | 123.22 | 123.22 | |
| CHF | 128.95 | 122.81 | 122.81 | |
| CHF | 128.09 | 121.99 | 121.99 | |
| CHF | 127.85 | 121.76 | 121.76 | |
| CHF | 127.59 | 121.51 | 121.51 | |
| CHF | 129.62 | 123.45 | 123.45 | |
| CHF | 127.10 | 121.05 | 121.05 | |
| CHF | 126.21 | 120.20 | 120.20 | |
| CHF | 128.10 | 122.00 | 122.00 | |
| CHF | 130.25 | 124.05 | 124.05 | |
| CHF | 130.26 | 124.05 | 124.05 | |
| CHF | 129.93 | 123.74 | 123.74 | |
| CHF | 127.54 | 121.46 | 121.46 | |
| CHF | 127.09 | 121.03 | 121.03 | |
| CHF | 126.01 | 120.01 | 120.01 | |
| CHF | 125.92 | 119.92 | 119.92 | |
| CHF | 126.83 | 120.79 | 120.79 | |
| CHF | 124.68 | 118.75 | 118.75 | |
| CHF | 126.79 | 120.75 | 120.75 | |
| CHF | 127.56 | 121.48 | 121.48 | |
| CHF | 126.56 | 120.53 | 120.53 | |
| CHF | 125.59 | 119.61 | 119.61 | |
| CHF | 127.24 | 121.18 | 121.18 | |
| CHF | 127.77 | 121.68 | 121.68 | |
| CHF | 128.84 | 122.70 | 122.70 | |
| CHF | 127.81 | 121.72 | 121.72 | |
| CHF | 127.29 | 121.23 | 121.23 | |
| CHF | 129.20 | 123.04 | 123.04 | |
| CHF | 128.96 | 122.82 | 122.82 | |
| CHF | 126.57 | 120.55 | 120.55 | |
| CHF | 125.59 | 119.61 | 119.61 | |
| CHF | 126.31 | 120.29 | 120.29 | |
| CHF | 126.66 | 120.62 | 120.62 | |
| CHF | 127.33 | 121.26 | 121.26 | |
| CHF | 126.42 | 120.40 | 120.40 | |
| CHF | 130.72 | 124.50 | 124.50 | |
| CHF | 130.84 | 124.61 | 124.61 | |
| CHF | 130.36 | 124.15 | 124.15 | |
| CHF | 131.04 | 124.80 | 124.80 | |
| CHF | 129.94 | 123.75 | 123.75 | |
| CHF | 129.64 | 123.47 | 123.47 | |
| CHF | 129.77 | 123.60 | 123.60 | |
| CHF | 130.05 | 123.85 | 123.85 | |
| CHF | 130.90 | 124.66 | 124.66 | |
| CHF | 130.96 | 124.72 | 124.72 | |
| CHF | 130.86 | 124.63 | 124.63 | |
| CHF | 130.64 | 124.42 | 124.42 | |
| CHF | 129.51 | 123.34 | 123.34 | |
| CHF | 129.74 | 123.57 | 123.57 | |
| CHF | 132.74 | 126.41 | 126.41 | |
| CHF | 132.39 | 126.08 | 126.08 | |
| CHF | 132.38 | 126.07 | 126.07 | |
| CHF | 130.38 | 124.17 | 124.17 | |
| CHF | 129.35 | 123.19 | 123.19 | |
| CHF | 129.18 | 123.02 | 123.02 | |
| CHF | 129.22 | 123.07 | 123.07 | |
| CHF | 129.18 | 123.02 | 123.02 | |
| CHF | 129.85 | 123.66 | 123.66 | |
| CHF | 130.56 | 124.34 | 124.34 | |
| CHF | 130.21 | 124.00 | 124.00 | |
| CHF | 127.32 | 121.26 | 121.26 | |
| CHF | 127.09 | 121.04 | 121.04 | |
| CHF | 126.63 | 120.60 | 120.60 | |
| CHF | 126.70 | 120.66 | 120.66 | |
| CHF | 128.27 | 122.17 | 122.17 | |
| CHF | 127.11 | 121.05 | 121.05 | |
| CHF | 127.23 | 121.17 | 121.17 | |
| CHF | 126.77 | 120.73 | 120.73 | |
| CHF | 126.08 | 120.07 | 120.07 | |
| CHF | 127.21 | 121.16 | 121.16 | |
| CHF | 126.69 | 120.66 | 120.66 | |
| CHF | 127.11 | 121.06 | 121.06 | |
| CHF | 128.53 | 122.42 | 122.42 | |
| CHF | 129.86 | 123.67 | 123.67 | |
| CHF | 129.45 | 123.29 | 123.29 | |
| CHF | 130.73 | 124.50 | 124.50 | |
| CHF | 130.34 | 124.14 | 124.14 | |
| CHF | 131.22 | 124.97 | 124.97 | |
| CHF | 131.82 | 125.54 | 125.54 | |
| CHF | 131.93 | 125.65 | 125.65 | |
| CHF | 132.08 | 125.79 | 125.79 | |
| CHF | 132.33 | 126.03 | 126.03 | |
| CHF | 131.95 | 125.67 | 125.67 | |
| CHF | 130.74 | 124.51 | 124.51 | |
| CHF | 130.44 | 124.23 | 124.23 | |
| CHF | 131.31 | 125.06 | 125.06 | |
| CHF | 131.92 | 125.64 | 125.64 | |
| CHF | 131.49 | 125.23 | 125.23 | |
| CHF | 131.15 | 124.90 | 124.90 | |
| CHF | 131.73 | 125.46 | 125.46 | |
| CHF | 132.03 | 125.74 | 125.74 | |
| CHF | 130.86 | 124.63 | 124.63 | |
| CHF | 131.94 | 125.66 | 125.66 | |
| CHF | 132.30 | 126.00 | 126.00 | |
| CHF | 133.77 | 127.41 | 127.41 | |
| CHF | 132.82 | 126.49 | 126.49 | |
| CHF | 132.85 | 126.52 | 126.52 | |
| CHF | 133.70 | 127.34 | 127.34 | |
| CHF | 132.68 | 126.36 | 126.36 | |
| CHF | 131.96 | 125.68 | 125.68 | |
| CHF | 132.01 | 125.72 | 125.72 | |
| CHF | 132.47 | 126.16 | 126.16 | |
| CHF | 132.20 | 125.90 | 125.90 | |
| CHF | 132.64 | 126.32 | 126.32 | |
| CHF | 131.79 | 125.52 | 125.52 | |
| CHF | 131.73 | 125.46 | 125.46 | |
| CHF | 131.49 | 125.22 | 125.22 | |
| CHF | 130.22 | 124.02 | 124.02 | |
| CHF | 130.42 | 124.20 | 124.20 | |
| CHF | 130.40 | 124.19 | 124.19 | |
| CHF | 129.53 | 123.36 | 123.36 | |
| CHF | 129.26 | 123.11 | 123.11 | |
| CHF | 129.31 | 123.15 | 123.15 | |
| CHF | 128.77 | 122.64 | 122.64 | |
| CHF | 129.82 | 123.64 | 123.64 | |
| CHF | 131.05 | 124.81 | 124.81 | |
| CHF | 130.36 | 124.15 | 124.15 | |
| CHF | 129.65 | 123.48 | 123.48 | |
| CHF | 129.92 | 123.73 | 123.73 | |
| CHF | 128.92 | 122.79 | 122.79 | |
| CHF | 127.32 | 121.26 | 121.26 | |
| CHF | 127.20 | 121.14 | 121.14 | |
| CHF | 128.59 | 122.47 | 122.47 | |
| CHF | 129.42 | 123.26 | 123.26 | |
| CHF | 130.09 | 123.89 | 123.89 | |
| CHF | 129.75 | 123.57 | 123.57 | |
| CHF | 129.94 | 123.75 | 123.75 | |
| CHF | 130.23 | 124.02 | 124.02 | |
| CHF | 129.70 | 123.53 | 123.53 | |
| CHF | 129.39 | 123.23 | 123.23 | |
| CHF | 130.45 | 124.24 | 124.24 | |
| CHF | 130.24 | 124.04 | 124.04 | |
| CHF | 130.04 | 123.85 | 123.85 | |
| CHF | 130.76 | 124.54 | 124.54 | |
| CHF | 130.70 | 124.48 | 124.48 |
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.