The fund pursues an active investment approach. The fund manager can invest in any investment classes that, in his/her opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basic principle for asset allocation is an idiosyncratic, independent view of the world. A thorough company analysis is performed to assess whether an individual investment is attractive. A determining factor for each investment decision is the risk/ reward ratio. The potential for yield must considerably overcompensate for any risks of loss. The portfolio structure, and thus the fund’s risk/reward profile, is aligned to the five Flossbach von Storch pentagram pillars, particularly the diversification principle. The fund is deliberately not oriented to any benchmark index. The main aim is to make attractive yields on a permanent basis.
As at | Share class currency | Issue price | Redemption price | NAV* |
---|---|---|---|---|
EUR | 105.00 | 100.00 | 100.00 | |
EUR | 105.64 | 100.61 | 100.61 | |
EUR | 107.30 | 102.19 | 102.19 | |
EUR | 107.65 | 102.52 | 102.52 | |
EUR | 107.82 | 102.69 | 102.69 | |
EUR | 109.01 | 103.82 | 103.82 | |
EUR | 109.33 | 104.12 | 104.12 | |
EUR | 109.15 | 103.95 | 103.95 | |
EUR | 108.33 | 103.17 | 103.17 | |
EUR | 107.91 | 102.77 | 102.77 | |
EUR | 107.42 | 102.30 | 102.30 | |
EUR | 106.90 | 101.81 | 101.81 | |
EUR | 105.68 | 100.65 | 100.65 | |
EUR | 106.68 | 101.60 | 101.60 | |
EUR | 107.18 | 102.08 | 102.08 | |
EUR | 107.75 | 102.62 | 102.62 | |
EUR | 107.44 | 102.32 | 102.32 | |
EUR | 107.74 | 102.61 | 102.61 | |
EUR | 107.72 | 102.59 | 102.59 | |
EUR | 108.50 | 103.33 | 103.33 | |
EUR | 108.08 | 102.93 | 102.93 | |
EUR | 107.72 | 102.59 | 102.59 | |
EUR | 108.32 | 103.16 | 103.16 | |
EUR | 107.03 | 101.93 | 101.93 | |
EUR | 105.57 | 100.54 | 100.54 | |
EUR | 106.27 | 101.21 | 101.21 | |
EUR | 106.40 | 101.33 | 101.33 | |
EUR | 106.84 | 101.75 | 101.75 | |
EUR | 106.76 | 101.68 | 101.68 | |
EUR | 105.95 | 100.90 | 100.90 | |
EUR | 104.37 | 99.40 | 99.40 | |
EUR | 101.66 | 96.82 | 96.82 | |
EUR | 97.93 | 93.27 | 93.27 | |
EUR | 99.06 | 94.34 | 94.34 | |
EUR | 99.94 | 95.18 | 95.18 | |
EUR | 102.33 | 97.46 | 97.46 | |
EUR | 102.67 | 97.78 | 97.78 | |
EUR | 102.24 | 97.37 | 97.37 | |
EUR | 100.16 | 95.39 | 95.39 | |
EUR | 100.97 | 96.16 | 96.16 | |
EUR | 102.35 | 97.48 | 97.48 | |
EUR | 100.83 | 96.03 | 96.03 | |
EUR | 100.95 | 96.14 | 96.14 | |
EUR | 101.89 | 97.04 | 97.04 | |
EUR | 102.20 | 97.33 | 97.33 | |
EUR | 101.56 | 96.72 | 96.72 | |
EUR | 100.93 | 96.12 | 96.12 | |
EUR | 100.58 | 95.79 | 95.79 | |
EUR | 101.59 | 96.75 | 96.75 | |
EUR | 102.66 | 97.77 | 97.77 | |
EUR | 102.57 | 97.69 | 97.69 | |
EUR | 101.50 | 96.67 | 96.67 | |
EUR | 102.72 | 97.83 | 97.83 | |
EUR | 101.05 | 96.24 | 96.24 | |
EUR | 100.93 | 96.12 | 96.12 | |
EUR | 99.65 | 94.90 | 94.90 | |
EUR | 101.29 | 96.47 | 96.47 | |
EUR | 99.62 | 94.88 | 94.88 | |
EUR | 98.89 | 94.18 | 94.18 | |
EUR | 100.85 | 96.05 | 96.05 | |
EUR | 100.38 | 95.60 | 95.60 | |
EUR | 101.04 | 96.23 | 96.23 | |
EUR | 102.91 | 98.01 | 98.01 | |
EUR | 103.25 | 98.33 | 98.33 | |
EUR | 103.66 | 98.72 | 98.72 | |
EUR | 104.14 | 99.18 | 99.18 | |
EUR | 104.38 | 99.41 | 99.41 | |
EUR | 104.61 | 99.63 | 99.63 | |
EUR | 103.87 | 98.92 | 98.92 | |
EUR | 103.14 | 98.23 | 98.23 | |
EUR | 104.46 | 99.49 | 99.49 | |
EUR | 104.50 | 99.52 | 99.52 | |
EUR | 104.66 | 99.68 | 99.68 | |
EUR | 104.57 | 99.59 | 99.59 | |
EUR | 104.54 | 99.56 | 99.56 | |
EUR | 106.75 | 101.67 | 101.67 | |
EUR | 108.29 | 103.13 | 103.13 | |
EUR | 108.00 | 102.86 | 102.86 | |
EUR | 107.50 | 102.38 | 102.38 | |
EUR | 108.12 | 102.97 | 102.97 | |
EUR | 108.33 | 103.17 | 103.17 | |
EUR | 107.64 | 102.51 | 102.51 | |
EUR | 107.85 | 102.71 | 102.71 | |
EUR | 108.02 | 102.88 | 102.88 | |
EUR | 108.65 | 103.48 | 103.48 | |
EUR | 108.52 | 103.35 | 103.35 | |
EUR | 108.55 | 103.38 | 103.38 | |
EUR | 107.92 | 102.78 | 102.78 | |
EUR | 108.03 | 102.89 | 102.89 | |
EUR | 108.02 | 102.88 | 102.88 | |
EUR | 107.17 | 102.07 | 102.07 | |
EUR | 106.44 | 101.37 | 101.37 | |
EUR | 107.10 | 102.00 | 102.00 | |
EUR | 107.85 | 102.71 | 102.71 | |
EUR | 108.19 | 103.04 | 103.04 | |
EUR | 108.32 | 103.16 | 103.16 | |
EUR | 108.72 | 103.54 | 103.54 | |
EUR | 108.70 | 103.52 | 103.52 | |
EUR | 108.35 | 103.19 | 103.19 | |
EUR | 108.79 | 103.61 | 103.61 | |
EUR | 109.04 | 103.85 | 103.85 | |
EUR | 108.95 | 103.76 | 103.76 | |
EUR | 109.04 | 103.85 | 103.85 | |
EUR | 109.11 | 103.91 | 103.91 | |
EUR | 109.19 | 103.99 | 103.99 | |
EUR | 107.14 | 102.04 | 102.04 | |
EUR | 107.80 | 102.67 | 102.67 | |
EUR | 108.22 | 103.07 | 103.07 | |
EUR | 107.17 | 102.07 | 102.07 | |
EUR | 106.25 | 101.19 | 101.19 | |
EUR | 106.44 | 101.37 | 101.37 | |
EUR | 105.15 | 100.14 | 100.14 | |
EUR | 104.56 | 99.58 | 99.58 | |
EUR | 105.71 | 100.68 | 100.68 | |
EUR | 106.61 | 101.53 | 101.53 | |
EUR | 106.64 | 101.56 | 101.56 | |
EUR | 105.74 | 100.70 | 100.70 | |
EUR | 105.59 | 100.56 | 100.56 | |
EUR | 105.70 | 100.67 | 100.67 | |
EUR | 106.55 | 101.48 | 101.48 | |
EUR | 106.37 | 101.30 | 101.30 | |
EUR | 107.46 | 102.34 | 102.34 | |
EUR | 106.74 | 101.66 | 101.66 | |
EUR | 105.84 | 100.80 | 100.80 | |
EUR | 106.12 | 101.07 | 101.07 | |
EUR | 105.30 | 100.29 | 100.29 | |
EUR | 103.64 | 98.70 | 98.70 | |
EUR | 102.63 | 97.74 | 97.74 | |
EUR | 102.56 | 97.68 | 97.68 | |
EUR | 103.05 | 98.14 | 98.14 | |
EUR | 102.48 | 97.60 | 97.60 | |
EUR | 102.19 | 97.32 | 97.32 | |
EUR | 100.51 | 95.72 | 95.72 | |
EUR | 100.56 | 95.77 | 95.77 | |
EUR | 101.18 | 96.36 | 96.36 | |
EUR | 99.79 | 95.04 | 95.04 | |
EUR | 100.29 | 95.51 | 95.51 | |
EUR | 102.22 | 97.35 | 97.35 | |
EUR | 102.03 | 97.17 | 97.17 | |
EUR | 102.57 | 97.69 | 97.69 | |
EUR | 102.36 | 97.49 | 97.49 | |
EUR | 101.60 | 96.76 | 96.76 | |
EUR | 103.80 | 98.86 | 98.86 | |
EUR | 103.92 | 98.97 | 98.97 | |
EUR | 103.64 | 98.70 | 98.70 | |
EUR | 103.12 | 98.21 | 98.21 | |
EUR | 102.64 | 97.75 | 97.75 | |
EUR | 102.20 | 97.33 | 97.33 | |
EUR | 101.86 | 97.01 | 97.01 | |
EUR | 100.79 | 95.99 | 95.99 | |
EUR | 101.10 | 96.29 | 96.29 | |
EUR | 100.19 | 95.42 | 95.42 | |
EUR | 101.01 | 96.20 | 96.20 | |
EUR | 102.34 | 97.47 | 97.47 | |
EUR | 102.77 | 97.88 | 97.88 | |
EUR | 103.99 | 99.04 | 99.04 | |
EUR | 104.57 | 99.59 | 99.59 | |
EUR | 104.27 | 99.30 | 99.30 | |
EUR | 105.24 | 100.23 | 100.23 | |
EUR | 104.62 | 99.64 | 99.64 | |
EUR | 104.38 | 99.41 | 99.41 | |
EUR | 105.24 | 100.23 | 100.23 | |
EUR | 105.64 | 100.61 | 100.61 | |
EUR | 105.88 | 100.84 | 100.84 | |
EUR | 107.23 | 102.12 | 102.12 | |
EUR | 107.95 | 102.81 | 102.81 | |
EUR | 107.50 | 102.38 | 102.38 | |
EUR | 107.58 | 102.46 | 102.46 | |
EUR | 107.52 | 102.40 | 102.40 | |
EUR | 106.88 | 101.79 | 101.79 | |
EUR | 107.05 | 101.95 | 101.95 | |
EUR | 106.38 | 101.31 | 101.31 | |
EUR | 107.30 | 102.19 | 102.19 | |
EUR | 107.68 | 102.55 | 102.55 | |
EUR | 107.37 | 102.26 | 102.26 | |
EUR | 107.73 | 102.60 | 102.60 | |
EUR | 107.27 | 102.16 | 102.16 | |
EUR | 107.21 | 102.10 | 102.10 | |
EUR | 107.39 | 102.28 | 102.28 | |
EUR | 107.71 | 102.58 | 102.58 | |
EUR | 107.55 | 102.43 | 102.43 | |
EUR | 107.08 | 101.98 | 101.98 | |
EUR | 107.71 | 102.58 | 102.58 | |
EUR | 107.46 | 102.34 | 102.34 | |
EUR | 107.06 | 101.96 | 101.96 | |
EUR | 106.89 | 101.80 | 101.80 | |
EUR | 106.77 | 101.69 | 101.69 | |
EUR | 106.27 | 101.21 | 101.21 | |
EUR | 106.83 | 101.74 | 101.74 | |
EUR | 106.55 | 101.48 | 101.48 | |
EUR | 106.65 | 101.57 | 101.57 | |
EUR | 106.56 | 101.49 | 101.49 | |
EUR | 107.11 | 102.01 | 102.01 | |
EUR | 108.35 | 103.19 | 103.19 | |
EUR | 108.43 | 103.27 | 103.27 | |
EUR | 108.11 | 102.96 | 102.96 | |
EUR | 108.10 | 102.95 | 102.95 | |
EUR | 108.92 | 103.73 | 103.73 | |
EUR | 108.94 | 103.75 | 103.75 | |
EUR | 108.80 | 103.62 | 103.62 | |
EUR | 108.55 | 103.38 | 103.38 | |
EUR | 108.49 | 103.32 | 103.32 | |
EUR | 108.31 | 103.15 | 103.15 | |
EUR | 108.26 | 103.10 | 103.10 | |
EUR | 107.68 | 102.55 | 102.55 | |
EUR | 106.82 | 101.73 | 101.73 | |
EUR | 106.76 | 101.68 | 101.68 | |
EUR | 106.25 | 101.19 | 101.19 | |
EUR | 105.90 | 100.86 | 100.86 | |
EUR | 106.08 | 101.03 | 101.03 | |
EUR | 106.18 | 101.12 | 101.12 | |
EUR | 106.80 | 101.71 | 101.71 | |
EUR | 106.24 | 101.18 | 101.18 | |
EUR | 106.09 | 101.04 | 101.04 | |
EUR | 106.41 | 101.34 | 101.34 | |
EUR | 106.06 | 101.01 | 101.01 | |
EUR | 106.06 | 101.01 | 101.01 | |
EUR | 105.63 | 100.60 | 100.60 | |
EUR | 106.05 | 101.00 | 101.00 | |
EUR | 106.06 | 101.01 | 101.01 | |
EUR | 106.77 | 101.69 | 101.69 | |
EUR | 107.39 | 102.28 | 102.28 | |
EUR | 107.51 | 102.39 | 102.39 | |
EUR | 107.82 | 102.69 | 102.69 | |
EUR | 107.85 | 102.71 | 102.71 | |
EUR | 107.82 | 102.69 | 102.69 | |
EUR | 107.78 | 102.65 | 102.65 | |
EUR | 107.95 | 102.81 | 102.81 | |
EUR | 107.77 | 102.64 | 102.64 | |
EUR | 107.99 | 102.85 | 102.85 | |
EUR | 108.33 | 103.17 | 103.17 | |
EUR | 108.31 | 103.15 | 103.15 | |
EUR | 108.42 | 103.26 | 103.26 | |
EUR | 107.71 | 102.58 | 102.58 | |
EUR | 106.72 | 101.64 | 101.64 | |
EUR | 106.45 | 101.38 | 101.38 | |
EUR | 106.48 | 101.41 | 101.41 | |
EUR | 106.74 | 101.66 | 101.66 | |
EUR | 106.35 | 101.29 | 101.29 | |
EUR | 107.04 | 101.94 | 101.94 | |
EUR | 107.60 | 102.48 | 102.48 | |
EUR | 107.96 | 102.82 | 102.82 | |
EUR | 106.90 | 101.81 | 101.81 | |
EUR | 106.54 | 101.47 | 101.47 | |
EUR | 107.31 | 102.20 | 102.20 | |
EUR | 108.49 | 103.32 | 103.32 | |
EUR | 109.10 | 103.90 | 103.90 | |
EUR | 109.65 | 104.43 | 104.43 | |
EUR | 109.75 | 104.52 | 104.52 | |
EUR | 109.33 | 104.12 | 104.12 | |
EUR | 109.33 | 104.12 | 104.12 | |
EUR | 109.62 | 104.40 | 104.40 | |
EUR | 110.49 | 105.23 | 105.23 | |
EUR | 111.27 | 105.97 | 105.97 | |
EUR | 111.47 | 106.16 | 106.16 | |
EUR | 111.42 | 106.11 | 106.11 | |
EUR | 111.73 | 106.41 | 106.41 | |
EUR | 111.70 | 106.38 | 106.38 | |
EUR | 111.80 | 106.48 | 106.48 | |
EUR | 111.74 | 106.42 | 106.42 | |
EUR | 112.12 | 106.78 | 106.78 | |
EUR | 112.16 | 106.82 | 106.82 | |
EUR | 112.33 | 106.98 | 106.98 | |
EUR | 112.28 | 106.93 | 106.93 | |
EUR | 112.30 | 106.95 | 106.95 | |
EUR | 112.64 | 107.28 | 107.28 | |
EUR | 112.05 | 106.71 | 106.71 | |
EUR | 112.25 | 106.90 | 106.90 | |
EUR | 112.46 | 107.10 | 107.10 | |
EUR | 111.60 | 106.29 | 106.29 | |
EUR | 111.48 | 106.17 | 106.17 | |
EUR | 112.02 | 106.69 | 106.69 | |
EUR | 112.67 | 107.30 | 107.30 | |
EUR | 112.47 | 107.11 | 107.11 | |
EUR | 112.93 | 107.55 | 107.55 | |
EUR | 112.54 | 107.18 | 107.18 | |
EUR | 113.14 | 107.75 | 107.75 | |
EUR | 113.10 | 107.71 | 107.71 | |
EUR | 112.41 | 107.06 | 107.06 | |
EUR | 112.22 | 106.88 | 106.88 | |
EUR | 112.16 | 106.82 | 106.82 | |
EUR | 111.88 | 106.55 | 106.55 | |
EUR | 111.75 | 106.43 | 106.43 | |
EUR | 111.92 | 106.59 | 106.59 | |
EUR | 111.81 | 106.49 | 106.49 | |
EUR | 111.41 | 106.10 | 106.10 | |
EUR | 111.46 | 106.15 | 106.15 | |
EUR | 112.00 | 106.67 | 106.67 | |
EUR | 112.00 | 106.67 | 106.67 | |
EUR | 111.68 | 106.36 | 106.36 | |
EUR | 111.52 | 106.21 | 106.21 | |
EUR | 112.43 | 107.08 | 107.08 | |
EUR | 112.44 | 107.09 | 107.09 | |
EUR | 112.29 | 106.94 | 106.94 | |
EUR | 112.43 | 107.08 | 107.08 | |
EUR | 111.81 | 106.49 | 106.49 | |
EUR | 110.91 | 105.63 | 105.63 | |
EUR | 110.81 | 105.53 | 105.53 | |
EUR | 110.43 | 105.17 | 105.17 | |
EUR | 110.30 | 105.05 | 105.05 | |
EUR | 110.44 | 105.18 | 105.18 | |
EUR | 110.28 | 105.03 | 105.03 | |
EUR | 110.65 | 105.38 | 105.38 | |
EUR | 110.81 | 105.53 | 105.53 | |
EUR | 111.45 | 106.14 | 106.14 | |
EUR | 111.97 | 106.64 | 106.64 | |
EUR | 111.41 | 106.10 | 106.10 | |
EUR | 110.42 | 105.16 | 105.16 | |
EUR | 110.87 | 105.59 | 105.59 | |
EUR | 110.93 | 105.65 | 105.65 | |
EUR | 110.37 | 105.11 | 105.11 | |
EUR | 110.33 | 105.08 | 105.08 | |
EUR | 110.38 | 105.12 | 105.12 | |
EUR | 110.27 | 105.02 | 105.02 | |
EUR | 109.95 | 104.71 | 104.71 | |
EUR | 109.71 | 104.49 | 104.49 | |
EUR | 109.17 | 103.97 | 103.97 | |
EUR | 109.54 | 104.32 | 104.32 | |
EUR | 109.53 | 104.31 | 104.31 | |
EUR | 109.43 | 104.22 | 104.22 | |
EUR | 109.03 | 103.84 | 103.84 | |
EUR | 109.52 | 104.30 | 104.30 | |
EUR | 109.10 | 103.90 | 103.90 | |
EUR | 109.70 | 104.48 | 104.48 | |
EUR | 110.00 | 104.76 | 104.76 | |
EUR | 110.36 | 105.10 | 105.10 | |
EUR | 110.40 | 105.14 | 105.14 | |
EUR | 110.32 | 105.07 | 105.07 | |
EUR | 110.31 | 105.06 | 105.06 | |
EUR | 109.91 | 104.68 | 104.68 | |
EUR | 109.99 | 104.75 | 104.75 | |
EUR | 109.27 | 104.07 | 104.07 | |
EUR | 108.53 | 103.36 | 103.36 | |
EUR | 107.65 | 102.52 | 102.52 | |
EUR | 107.26 | 102.15 | 102.15 | |
EUR | 106.68 | 101.60 | 101.60 | |
EUR | 107.82 | 102.69 | 102.69 | |
EUR | 107.90 | 102.76 | 102.76 | |
EUR | 108.40 | 103.24 | 103.24 | |
EUR | 108.19 | 103.04 | 103.04 | |
EUR | 107.67 | 102.54 | 102.54 | |
EUR | 107.43 | 102.31 | 102.31 | |
EUR | 107.95 | 102.81 | 102.81 | |
EUR | 108.27 | 103.11 | 103.11 | |
EUR | 108.62 | 103.45 | 103.45 | |
EUR | 108.43 | 103.27 | 103.27 | |
EUR | 108.51 | 103.34 | 103.34 | |
EUR | 108.16 | 103.01 | 103.01 | |
EUR | 108.09 | 102.94 | 102.94 | |
EUR | 108.23 | 103.08 | 103.08 | |
EUR | 108.61 | 103.44 | 103.44 | |
EUR | 108.40 | 103.24 | 103.24 | |
EUR | 108.28 | 103.12 | 103.12 | |
EUR | 108.00 | 102.86 | 102.86 | |
EUR | 107.40 | 102.29 | 102.29 | |
EUR | 107.30 | 102.19 | 102.19 | |
EUR | 107.54 | 102.42 | 102.42 | |
EUR | 107.94 | 102.80 | 102.80 | |
EUR | 108.45 | 103.29 | 103.29 | |
EUR | 109.56 | 104.34 | 104.34 | |
EUR | 110.69 | 105.42 | 105.42 | |
EUR | 110.19 | 104.94 | 104.94 | |
EUR | 110.94 | 105.66 | 105.66 | |
EUR | 110.47 | 105.21 | 105.21 | |
EUR | 111.32 | 106.02 | 106.02 | |
EUR | 111.29 | 105.99 | 105.99 | |
EUR | 111.72 | 106.40 | 106.40 | |
EUR | 111.81 | 106.49 | 106.49 | |
EUR | 111.45 | 106.14 | 106.14 | |
EUR | 111.25 | 105.95 | 105.95 | |
EUR | 111.35 | 106.05 | 106.05 | |
EUR | 111.50 | 106.19 | 106.19 | |
EUR | 111.66 | 106.34 | 106.34 | |
EUR | 111.62 | 106.30 | 106.30 | |
EUR | 111.31 | 106.01 | 106.01 | |
EUR | 111.72 | 106.40 | 106.40 | |
EUR | 112.33 | 106.98 | 106.98 | |
EUR | 112.18 | 106.84 | 106.84 | |
EUR | 112.39 | 107.04 | 107.04 | |
EUR | 112.54 | 107.18 | 107.18 | |
EUR | 112.67 | 107.30 | 107.30 | |
EUR | 112.58 | 107.22 | 107.22 | |
EUR | 113.05 | 107.67 | 107.67 | |
EUR | 111.96 | 106.63 | 106.63 | |
EUR | 112.48 | 107.12 | 107.12 | |
EUR | 112.38 | 107.03 | 107.03 | |
EUR | 111.85 | 106.52 | 106.52 | |
EUR | 112.01 | 106.68 | 106.68 | |
EUR | 111.83 | 106.50 | 106.50 | |
EUR | 111.81 | 106.49 | 106.49 | |
EUR | 111.47 | 106.16 | 106.16 | |
EUR | 111.64 | 106.32 | 106.32 | |
EUR | 112.11 | 106.77 | 106.77 | |
EUR | 112.11 | 106.77 | 106.77 | |
EUR | 112.06 | 106.72 | 106.72 | |
EUR | 111.95 | 106.62 | 106.62 | |
EUR | 111.68 | 106.36 | 106.36 | |
EUR | 111.84 | 106.51 | 106.51 | |
EUR | 111.43 | 106.12 | 106.12 | |
EUR | 111.87 | 106.54 | 106.54 | |
EUR | 111.91 | 106.58 | 106.58 | |
EUR | 111.95 | 106.62 | 106.62 | |
EUR | 112.46 | 107.10 | 107.10 | |
EUR | 112.76 | 107.39 | 107.39 | |
EUR | 112.99 | 107.61 | 107.61 | |
EUR | 113.23 | 107.84 | 107.84 | |
EUR | 113.23 | 107.84 | 107.84 | |
EUR | 113.56 | 108.15 | 108.15 | |
EUR | 113.52 | 108.11 | 108.11 | |
EUR | 114.51 | 109.06 | 109.06 | |
EUR | 114.18 | 108.74 | 108.74 | |
EUR | 114.94 | 109.47 | 109.47 | |
EUR | 115.17 | 109.69 | 109.69 | |
EUR | 115.22 | 109.73 | 109.73 | |
EUR | 115.29 | 109.80 | 109.80 | |
EUR | 114.98 | 109.50 | 109.50 | |
EUR | 114.73 | 109.27 | 109.27 | |
EUR | 115.70 | 110.19 | 110.19 | |
EUR | 115.56 | 110.06 | 110.06 | |
EUR | 115.24 | 109.75 | 109.75 | |
EUR | 114.93 | 109.46 | 109.46 | |
EUR | 114.77 | 109.30 | 109.30 | |
EUR | 114.66 | 109.20 | 109.20 | |
EUR | 114.49 | 109.04 | 109.04 | |
EUR | 114.43 | 108.98 | 108.98 | |
EUR | 114.65 | 109.19 | 109.19 | |
EUR | 114.54 | 109.09 | 109.09 | |
EUR | 114.94 | 109.47 | 109.47 | |
EUR | 114.88 | 109.41 | 109.41 | |
EUR | 114.87 | 109.40 | 109.40 | |
EUR | 114.90 | 109.43 | 109.43 | |
EUR | 114.43 | 108.98 | 108.98 | |
EUR | 114.31 | 108.87 | 108.87 | |
EUR | 114.49 | 109.04 | 109.04 | |
EUR | 114.59 | 109.13 | 109.13 | |
EUR | 114.33 | 108.89 | 108.89 | |
EUR | 114.59 | 109.13 | 109.13 | |
EUR | 115.12 | 109.64 | 109.64 | |
EUR | 115.10 | 109.62 | 109.62 | |
EUR | 115.04 | 109.56 | 109.56 | |
EUR | 115.28 | 109.79 | 109.79 | |
EUR | 115.41 | 109.91 | 109.91 | |
EUR | 115.21 | 109.72 | 109.72 | |
EUR | 115.15 | 109.67 | 109.67 | |
EUR | 115.59 | 110.09 | 110.09 | |
EUR | 115.58 | 110.08 | 110.08 | |
EUR | 115.83 | 110.31 | 110.31 | |
EUR | 115.95 | 110.43 | 110.43 | |
EUR | 115.66 | 110.15 | 110.15 | |
EUR | 115.17 | 109.69 | 109.69 | |
EUR | 114.84 | 109.37 | 109.37 | |
EUR | 114.82 | 109.35 | 109.35 | |
EUR | 114.99 | 109.51 | 109.51 | |
EUR | 115.06 | 109.58 | 109.58 | |
EUR | 114.81 | 109.34 | 109.34 | |
EUR | 115.31 | 109.82 | 109.82 | |
EUR | 115.31 | 109.82 | 109.82 | |
EUR | 114.85 | 109.38 | 109.38 | |
EUR | 115.21 | 109.72 | 109.72 | |
EUR | 115.36 | 109.87 | 109.87 | |
EUR | 115.26 | 109.77 | 109.77 | |
EUR | 115.29 | 109.80 | 109.80 | |
EUR | 115.67 | 110.16 | 110.16 | |
EUR | 115.76 | 110.25 | 110.25 | |
EUR | 115.78 | 110.27 | 110.27 | |
EUR | 115.73 | 110.22 | 110.22 | |
EUR | 116.21 | 110.68 | 110.68 | |
EUR | 115.96 | 110.44 | 110.44 | |
EUR | 115.80 | 110.29 | 110.29 | |
EUR | 115.24 | 109.75 | 109.75 | |
EUR | 114.99 | 109.51 | 109.51 | |
EUR | 115.24 | 109.75 | 109.75 | |
EUR | 115.54 | 110.04 | 110.04 | |
EUR | 115.52 | 110.02 | 110.02 | |
EUR | 115.61 | 110.10 | 110.10 | |
EUR | 115.89 | 110.37 | 110.37 | |
EUR | 115.85 | 110.33 | 110.33 | |
EUR | 115.78 | 110.27 | 110.27 | |
EUR | 115.47 | 109.97 | 109.97 | |
EUR | 115.91 | 110.39 | 110.39 | |
EUR | 116.27 | 110.73 | 110.73 | |
EUR | 116.08 | 110.55 | 110.55 | |
EUR | 115.75 | 110.24 | 110.24 | |
EUR | 115.38 | 109.89 | 109.89 | |
EUR | 115.67 | 110.16 | 110.16 | |
EUR | 115.51 | 110.01 | 110.01 | |
EUR | 115.72 | 110.21 | 110.21 | |
EUR | 115.41 | 109.91 | 109.91 | |
EUR | 115.43 | 109.93 | 109.93 | |
EUR | 115.47 | 109.97 | 109.97 | |
EUR | 116.07 | 110.54 | 110.54 | |
EUR | 115.96 | 110.44 | 110.44 | |
EUR | 115.70 | 110.19 | 110.19 | |
EUR | 115.83 | 110.31 | 110.31 | |
EUR | 115.98 | 110.46 | 110.46 | |
EUR | 115.06 | 109.58 | 109.58 | |
EUR | 115.01 | 109.53 | 109.53 | |
EUR | 113.82 | 108.40 | 108.40 | |
EUR | 113.89 | 108.47 | 108.47 | |
EUR | 114.01 | 108.58 | 108.58 | |
EUR | 113.89 | 108.47 | 108.47 | |
EUR | 113.97 | 108.54 | 108.54 | |
EUR | 112.99 | 107.61 | 107.61 | |
EUR | 112.97 | 107.59 | 107.59 | |
EUR | 113.06 | 107.68 | 107.68 | |
EUR | 112.64 | 107.28 | 107.28 | |
EUR | 113.46 | 108.06 | 108.06 | |
EUR | 113.47 | 108.07 | 108.07 | |
EUR | 113.72 | 108.30 | 108.30 | |
EUR | 113.78 | 108.36 | 108.36 | |
EUR | 113.20 | 107.81 | 107.81 | |
EUR | 113.87 | 108.45 | 108.45 | |
EUR | 113.44 | 108.04 | 108.04 | |
EUR | 113.03 | 107.65 | 107.65 | |
EUR | 112.50 | 107.14 | 107.14 | |
EUR | 112.56 | 107.20 | 107.20 | |
EUR | 112.76 | 107.39 | 107.39 | |
EUR | 112.64 | 107.28 | 107.28 | |
EUR | 112.04 | 106.70 | 106.70 | |
EUR | 111.68 | 106.36 | 106.36 | |
EUR | 111.95 | 106.62 | 106.62 | |
EUR | 111.78 | 106.46 | 106.46 | |
EUR | 111.73 | 106.41 | 106.41 | |
EUR | 112.46 | 107.10 | 107.10 | |
EUR | 112.05 | 106.71 | 106.71 | |
EUR | 112.56 | 107.20 | 107.20 | |
EUR | 112.81 | 107.44 | 107.44 | |
EUR | 112.36 | 107.01 | 107.01 | |
EUR | 112.05 | 106.71 | 106.71 | |
EUR | 112.50 | 107.14 | 107.14 | |
EUR | 112.90 | 107.52 | 107.52 | |
EUR | 112.62 | 107.26 | 107.26 | |
EUR | 112.26 | 106.91 | 106.91 | |
EUR | 112.10 | 106.76 | 106.76 | |
EUR | 112.77 | 107.40 | 107.40 | |
EUR | 112.44 | 107.09 | 107.09 | |
EUR | 112.39 | 107.04 | 107.04 | |
EUR | 112.27 | 106.92 | 106.92 | |
EUR | 112.06 | 106.72 | 106.72 | |
EUR | 111.70 | 106.38 | 106.38 | |
EUR | 112.27 | 106.92 | 106.92 | |
EUR | 112.90 | 107.52 | 107.52 | |
EUR | 113.21 | 107.82 | 107.82 | |
EUR | 112.96 | 107.58 | 107.58 | |
EUR | 112.83 | 107.46 | 107.46 | |
EUR | 113.16 | 107.77 | 107.77 | |
EUR | 113.25 | 107.86 | 107.86 | |
EUR | 113.23 | 107.84 | 107.84 | |
EUR | 113.59 | 108.18 | 108.18 | |
EUR | 113.85 | 108.43 | 108.43 | |
EUR | 113.99 | 108.56 | 108.56 | |
EUR | 114.12 | 108.69 | 108.69 | |
EUR | 113.82 | 108.40 | 108.40 | |
EUR | 113.81 | 108.39 | 108.39 | |
EUR | 113.85 | 108.43 | 108.43 | |
EUR | 113.67 | 108.26 | 108.26 | |
EUR | 113.55 | 108.14 | 108.14 | |
EUR | 113.48 | 108.08 | 108.08 | |
EUR | 114.30 | 108.86 | 108.86 | |
EUR | 114.74 | 109.28 | 109.28 | |
EUR | 114.79 | 109.32 | 109.32 | |
EUR | 114.45 | 109.00 | 109.00 | |
EUR | 114.50 | 109.05 | 109.05 | |
EUR | 115.35 | 109.86 | 109.86 | |
EUR | 115.36 | 109.87 | 109.87 | |
EUR | 115.66 | 110.15 | 110.15 | |
EUR | 115.89 | 110.37 | 110.37 | |
EUR | 115.87 | 110.35 | 110.35 | |
EUR | 116.06 | 110.53 | 110.53 | |
EUR | 115.85 | 110.33 | 110.33 | |
EUR | 115.69 | 110.18 | 110.18 | |
EUR | 115.89 | 110.37 | 110.37 | |
EUR | 116.08 | 110.55 | 110.55 | |
EUR | 116.30 | 110.76 | 110.76 | |
EUR | 116.26 | 110.72 | 110.72 | |
EUR | 116.38 | 110.84 | 110.84 | |
EUR | 115.92 | 110.40 | 110.40 | |
EUR | 116.06 | 110.53 | 110.53 | |
EUR | 116.15 | 110.62 | 110.62 | |
EUR | 115.72 | 110.21 | 110.21 | |
EUR | 115.11 | 109.63 | 109.63 | |
EUR | 115.71 | 110.20 | 110.20 | |
EUR | 116.83 | 111.27 | 111.27 | |
EUR | 116.36 | 110.82 | 110.82 | |
EUR | 116.88 | 111.31 | 111.31 | |
EUR | 116.46 | 110.91 | 110.91 | |
EUR | 116.80 | 111.24 | 111.24 | |
EUR | 117.19 | 111.61 | 111.61 | |
EUR | 116.88 | 111.31 | 111.31 | |
EUR | 116.99 | 111.42 | 111.42 | |
EUR | 116.31 | 110.77 | 110.77 | |
EUR | 116.15 | 110.62 | 110.62 | |
EUR | 116.21 | 110.68 | 110.68 | |
EUR | 115.66 | 110.15 | 110.15 | |
EUR | 115.04 | 109.56 | 109.56 | |
EUR | 115.90 | 110.38 | 110.38 | |
EUR | 116.06 | 110.53 | 110.53 | |
EUR | 116.58 | 111.03 | 111.03 | |
EUR | 117.33 | 111.74 | 111.74 | |
EUR | 116.93 | 111.36 | 111.36 | |
EUR | 116.78 | 111.22 | 111.22 | |
EUR | 116.30 | 110.76 | 110.76 | |
EUR | 116.53 | 110.98 | 110.98 | |
EUR | 117.24 | 111.66 | 111.66 | |
EUR | 116.81 | 111.25 | 111.25 | |
EUR | 116.62 | 111.07 | 111.07 | |
EUR | 116.63 | 111.08 | 111.08 | |
EUR | 116.94 | 111.37 | 111.37 | |
EUR | 116.83 | 111.27 | 111.27 | |
EUR | 117.41 | 111.82 | 111.82 | |
EUR | 117.13 | 111.55 | 111.55 | |
EUR | 117.60 | 112.00 | 112.00 | |
EUR | 117.21 | 111.63 | 111.63 | |
EUR | 117.99 | 112.37 | 112.37 | |
EUR | 117.84 | 112.23 | 112.23 | |
EUR | 117.47 | 111.88 | 111.88 | |
EUR | 117.79 | 112.18 | 112.18 | |
EUR | 118.18 | 112.55 | 112.55 | |
EUR | 117.80 | 112.19 | 112.19 | |
EUR | 117.16 | 111.58 | 111.58 | |
EUR | 117.66 | 112.06 | 112.06 | |
EUR | 117.68 | 112.08 | 112.08 | |
EUR | 117.77 | 112.16 | 112.16 | |
EUR | 117.62 | 112.02 | 112.02 | |
EUR | 117.25 | 111.67 | 111.67 | |
EUR | 117.38 | 111.79 | 111.79 | |
EUR | 118.00 | 112.38 | 112.38 | |
EUR | 118.05 | 112.43 | 112.43 | |
EUR | 119.01 | 113.34 | 113.34 | |
EUR | 119.35 | 113.67 | 113.67 | |
EUR | 119.77 | 114.07 | 114.07 | |
EUR | 119.16 | 113.49 | 113.49 | |
EUR | 118.81 | 113.15 | 113.15 | |
EUR | 119.07 | 113.40 | 113.40 | |
EUR | 118.50 | 112.86 | 112.86 | |
EUR | 118.89 | 113.23 | 113.23 | |
EUR | 118.90 | 113.24 | 113.24 | |
EUR | 118.88 | 113.22 | 113.22 | |
EUR | 119.55 | 113.86 | 113.86 | |
EUR | 119.74 | 114.04 | 114.04 | |
EUR | 119.95 | 114.24 | 114.24 | |
EUR | 119.64 | 113.94 | 113.94 | |
EUR | 118.85 | 113.19 | 113.19 | |
EUR | 119.66 | 113.96 | 113.96 | |
EUR | 119.23 | 113.55 | 113.55 | |
EUR | 118.48 | 112.84 | 112.84 | |
EUR | 118.26 | 112.63 | 112.63 | |
EUR | 117.60 | 112.00 | 112.00 | |
EUR | 116.42 | 110.88 | 110.88 | |
EUR | 115.44 | 109.94 | 109.94 | |
EUR | 115.06 | 109.58 | 109.58 | |
EUR | 115.70 | 110.19 | 110.19 | |
EUR | 114.36 | 108.91 | 108.91 | |
EUR | 114.33 | 108.89 | 108.89 | |
EUR | 115.16 | 109.68 | 109.68 | |
EUR | 114.44 | 108.99 | 108.99 | |
EUR | 115.21 | 109.72 | 109.72 | |
EUR | 115.30 | 109.81 | 109.81 | |
EUR | 116.03 | 110.50 | 110.50 | |
EUR | 115.46 | 109.96 | 109.96 | |
EUR | 115.28 | 109.79 | 109.79 | |
EUR | 115.21 | 109.72 | 109.72 | |
EUR | 115.14 | 109.66 | 109.66 | |
EUR | 115.73 | 110.22 | 110.22 | |
EUR | 116.26 | 110.72 | 110.72 | |
EUR | 115.68 | 110.17 | 110.17 | |
EUR | 115.64 | 110.13 | 110.13 | |
EUR | 114.59 | 109.13 | 109.13 | |
EUR | 113.65 | 108.24 | 108.24 | |
EUR | 114.11 | 108.68 | 108.68 | |
EUR | 114.08 | 108.65 | 108.65 | |
EUR | 114.07 | 108.64 | 108.64 | |
EUR | 115.06 | 109.58 | 109.58 | |
EUR | 115.62 | 110.11 | 110.11 | |
EUR | 115.65 | 110.14 | 110.14 | |
EUR | 114.73 | 109.27 | 109.27 | |
EUR | 114.69 | 109.23 | 109.23 | |
EUR | 114.71 | 109.25 | 109.25 | |
EUR | 114.74 | 109.28 | 109.28 | |
EUR | 114.02 | 108.59 | 108.59 | |
EUR | 114.22 | 108.78 | 108.78 | |
EUR | 114.19 | 108.75 | 108.75 | |
EUR | 113.21 | 107.82 | 107.82 | |
EUR | 112.79 | 107.42 | 107.42 | |
EUR | 112.56 | 107.20 | 107.20 | |
EUR | 112.86 | 107.49 | 107.49 | |
EUR | 113.41 | 108.01 | 108.01 | |
EUR | 113.88 | 108.46 | 108.46 | |
EUR | 113.98 | 108.55 | 108.55 | |
EUR | 114.01 | 108.58 | 108.58 | |
EUR | 115.24 | 109.75 | 109.75 | |
EUR | 114.81 | 109.34 | 109.34 | |
EUR | 114.58 | 109.12 | 109.12 | |
EUR | 115.00 | 109.52 | 109.52 | |
EUR | 114.78 | 109.31 | 109.31 | |
EUR | 115.04 | 109.56 | 109.56 | |
EUR | 115.22 | 109.73 | 109.73 | |
EUR | 115.00 | 109.52 | 109.52 | |
EUR | 115.42 | 109.92 | 109.92 | |
EUR | 114.98 | 109.50 | 109.50 | |
EUR | 114.00 | 108.57 | 108.57 | |
EUR | 113.75 | 108.33 | 108.33 | |
EUR | 113.78 | 108.36 | 108.36 | |
EUR | 113.48 | 108.08 | 108.08 | |
EUR | 113.33 | 107.93 | 107.93 | |
EUR | 114.46 | 109.01 | 109.01 | |
EUR | 115.02 | 109.54 | 109.54 | |
EUR | 114.98 | 109.50 | 109.50 | |
EUR | 115.17 | 109.69 | 109.69 | |
EUR | 114.86 | 109.39 | 109.39 | |
EUR | 115.46 | 109.96 | 109.96 | |
EUR | 115.98 | 110.46 | 110.46 | |
EUR | 116.12 | 110.59 | 110.59 | |
EUR | 117.10 | 111.52 | 111.52 | |
EUR | 116.71 | 111.15 | 111.15 | |
EUR | 116.67 | 111.11 | 111.11 | |
EUR | 116.34 | 110.80 | 110.80 | |
EUR | 116.83 | 111.27 | 111.27 | |
EUR | 117.04 | 111.47 | 111.47 | |
EUR | 117.21 | 111.63 | 111.63 | |
EUR | 117.04 | 111.47 | 111.47 | |
EUR | 117.52 | 111.92 | 111.92 | |
EUR | 117.39 | 111.80 | 111.80 | |
EUR | 117.58 | 111.98 | 111.98 | |
EUR | 117.68 | 112.08 | 112.08 | |
EUR | 117.32 | 111.73 | 111.73 | |
EUR | 117.38 | 111.79 | 111.79 | |
EUR | 116.70 | 111.14 | 111.14 | |
EUR | 117.06 | 111.49 | 111.49 | |
EUR | 116.94 | 111.37 | 111.37 | |
EUR | 117.04 | 111.47 | 111.47 | |
EUR | 116.41 | 110.87 | 110.87 | |
EUR | 115.89 | 110.37 | 110.37 | |
EUR | 116.31 | 110.77 | 110.77 | |
EUR | 116.35 | 110.81 | 110.81 | |
EUR | 116.69 | 111.13 | 111.13 | |
EUR | 116.59 | 111.04 | 111.04 | |
EUR | 117.85 | 112.24 | 112.24 | |
EUR | 117.55 | 111.95 | 111.95 | |
EUR | 117.02 | 111.45 | 111.45 | |
EUR | 117.12 | 111.54 | 111.54 | |
EUR | 117.25 | 111.67 | 111.67 | |
EUR | 116.39 | 110.85 | 110.85 | |
EUR | 116.71 | 111.15 | 111.15 | |
EUR | 115.26 | 109.77 | 109.77 | |
EUR | 115.20 | 109.71 | 109.71 | |
EUR | 115.17 | 109.69 | 109.69 | |
EUR | 115.24 | 109.75 | 109.75 | |
EUR | 115.13 | 109.65 | 109.65 | |
EUR | 115.48 | 109.98 | 109.98 | |
EUR | 115.95 | 110.43 | 110.43 | |
EUR | 116.25 | 110.71 | 110.71 | |
EUR | 116.72 | 111.16 | 111.16 | |
EUR | 116.64 | 111.09 | 111.09 | |
EUR | 116.82 | 111.26 | 111.26 | |
EUR | 117.15 | 111.57 | 111.57 | |
EUR | 116.63 | 111.08 | 111.08 | |
EUR | 117.48 | 111.89 | 111.89 | |
EUR | 117.50 | 111.90 | 111.90 | |
EUR | 117.06 | 111.49 | 111.49 | |
EUR | 117.29 | 111.70 | 111.70 | |
EUR | 118.09 | 112.47 | 112.47 | |
EUR | 117.92 | 112.30 | 112.30 | |
EUR | 117.74 | 112.13 | 112.13 | |
EUR | 117.59 | 111.99 | 111.99 | |
EUR | 118.22 | 112.59 | 112.59 | |
EUR | 118.41 | 112.77 | 112.77 | |
EUR | 119.01 | 113.34 | 113.34 | |
EUR | 119.06 | 113.39 | 113.39 | |
EUR | 118.48 | 112.84 | 112.84 | |
EUR | 118.43 | 112.79 | 112.79 | |
EUR | 118.02 | 112.40 | 112.40 | |
EUR | 118.43 | 112.79 | 112.79 | |
EUR | 119.11 | 113.44 | 113.44 | |
EUR | 119.37 | 113.69 | 113.69 | |
EUR | 119.36 | 113.68 | 113.68 | |
EUR | 119.07 | 113.40 | 113.40 | |
EUR | 119.44 | 113.75 | 113.75 | |
EUR | 119.25 | 113.57 | 113.57 | |
EUR | 118.99 | 113.32 | 113.32 | |
EUR | 118.67 | 113.02 | 113.02 | |
EUR | 118.74 | 113.09 | 113.09 | |
EUR | 118.72 | 113.07 | 113.07 | |
EUR | 118.88 | 113.22 | 113.22 | |
EUR | 118.48 | 112.84 | 112.84 | |
EUR | 118.05 | 112.43 | 112.43 | |
EUR | 117.82 | 112.21 | 112.21 | |
EUR | 117.77 | 112.16 | 112.16 | |
EUR | 118.25 | 112.62 | 112.62 | |
EUR | 117.86 | 112.25 | 112.25 | |
EUR | 118.14 | 112.51 | 112.51 | |
EUR | 117.90 | 112.29 | 112.29 | |
EUR | 117.69 | 112.09 | 112.09 | |
EUR | 117.58 | 111.98 | 111.98 | |
EUR | 117.14 | 111.56 | 111.56 | |
EUR | 116.39 | 110.85 | 110.85 | |
EUR | 116.26 | 110.72 | 110.72 | |
EUR | 116.68 | 111.12 | 111.12 | |
EUR | 116.76 | 111.20 | 111.20 | |
EUR | 116.71 | 111.15 | 111.15 | |
EUR | 117.27 | 111.69 | 111.69 | |
EUR | 117.15 | 111.57 | 111.57 | |
EUR | 117.34 | 111.75 | 111.75 | |
EUR | 117.16 | 111.58 | 111.58 | |
EUR | 117.18 | 111.60 | 111.60 | |
EUR | 117.45 | 111.86 | 111.86 | |
EUR | 117.72 | 112.11 | 112.11 | |
EUR | 117.72 | 112.11 | 112.11 | |
EUR | 116.92 | 111.35 | 111.35 | |
EUR | 116.79 | 111.23 | 111.23 | |
EUR | 116.81 | 111.25 | 111.25 | |
EUR | 117.56 | 111.96 | 111.96 | |
EUR | 117.77 | 112.16 | 112.16 | |
EUR | 118.09 | 112.47 | 112.47 | |
EUR | 118.65 | 113.00 | 113.00 | |
EUR | 118.70 | 113.05 | 113.05 | |
EUR | 117.81 | 112.20 | 112.20 | |
EUR | 117.46 | 111.87 | 111.87 | |
EUR | 117.10 | 111.52 | 111.52 | |
EUR | 117.02 | 111.45 | 111.45 | |
EUR | 115.29 | 109.80 | 109.80 | |
EUR | 114.53 | 109.08 | 109.08 | |
EUR | 114.73 | 109.27 | 109.27 | |
EUR | 114.95 | 109.48 | 109.48 | |
EUR | 116.01 | 110.49 | 110.49 | |
EUR | 116.17 | 110.64 | 110.64 | |
EUR | 116.16 | 110.63 | 110.63 | |
EUR | 116.39 | 110.85 | 110.85 | |
EUR | 116.17 | 110.64 | 110.64 | |
EUR | 116.13 | 110.60 | 110.60 | |
EUR | 115.53 | 110.03 | 110.03 | |
EUR | 116.20 | 110.67 | 110.67 | |
EUR | 115.54 | 110.04 | 110.04 | |
EUR | 115.65 | 110.14 | 110.14 | |
EUR | 116.24 | 110.70 | 110.70 | |
EUR | 117.77 | 112.16 | 112.16 | |
EUR | 117.63 | 112.03 | 112.03 | |
EUR | 117.69 | 112.09 | 112.09 | |
EUR | 117.54 | 111.94 | 111.94 | |
EUR | 118.02 | 112.40 | 112.40 | |
EUR | 117.68 | 112.08 | 112.08 | |
EUR | 117.45 | 111.86 | 111.86 | |
EUR | 116.62 | 111.07 | 111.07 | |
EUR | 116.57 | 111.02 | 111.02 | |
EUR | 116.57 | 111.02 | 111.02 | |
EUR | 116.34 | 110.80 | 110.80 | |
EUR | 116.24 | 110.70 | 110.70 | |
EUR | 115.38 | 109.89 | 109.89 | |
EUR | 114.87 | 109.40 | 109.40 | |
EUR | 115.48 | 109.98 | 109.98 | |
EUR | 115.13 | 109.65 | 109.65 | |
EUR | 115.41 | 109.91 | 109.91 | |
EUR | 116.39 | 110.85 | 110.85 | |
EUR | 116.51 | 110.96 | 110.96 | |
EUR | 117.36 | 111.77 | 111.77 | |
EUR | 117.14 | 111.56 | 111.56 | |
EUR | 117.47 | 111.88 | 111.88 | |
EUR | 118.08 | 112.46 | 112.46 | |
EUR | 116.81 | 111.25 | 111.25 | |
EUR | 116.21 | 110.68 | 110.68 | |
EUR | 114.94 | 109.47 | 109.47 | |
EUR | 114.66 | 109.20 | 109.20 | |
EUR | 114.03 | 108.60 | 108.60 | |
EUR | 114.99 | 109.51 | 109.51 | |
EUR | 115.65 | 110.14 | 110.14 | |
EUR | 115.59 | 110.09 | 110.09 | |
EUR | 114.82 | 109.35 | 109.35 | |
EUR | 113.69 | 108.28 | 108.28 | |
EUR | 113.10 | 107.71 | 107.71 | |
EUR | 111.79 | 106.47 | 106.47 | |
EUR | 111.28 | 105.98 | 105.98 | |
EUR | 111.53 | 106.22 | 106.22 | |
EUR | 111.21 | 105.91 | 105.91 | |
EUR | 111.88 | 106.55 | 106.55 | |
EUR | 112.11 | 106.77 | 106.77 | |
EUR | 110.69 | 105.42 | 105.42 | |
EUR | 112.74 | 107.37 | 107.37 | |
EUR | 112.31 | 106.96 | 106.96 | |
EUR | 113.03 | 107.65 | 107.65 | |
EUR | 113.14 | 107.75 | 107.75 | |
EUR | 113.18 | 107.79 | 107.79 | |
EUR | 113.43 | 108.03 | 108.03 | |
EUR | 112.85 | 107.48 | 107.48 | |
EUR | 113.48 | 108.08 | 108.08 | |
EUR | 113.76 | 108.34 | 108.34 | |
EUR | 114.21 | 108.77 | 108.77 | |
EUR | 115.54 | 110.04 | 110.04 | |
EUR | 115.37 | 109.88 | 109.88 | |
EUR | 114.86 | 109.39 | 109.39 | |
EUR | 114.61 | 109.15 | 109.15 | |
EUR | 114.65 | 109.19 | 109.19 | |
EUR | 115.27 | 109.78 | 109.78 | |
EUR | 114.78 | 109.31 | 109.31 | |
EUR | 115.25 | 109.76 | 109.76 | |
EUR | 116.07 | 110.54 | 110.54 | |
EUR | 116.63 | 111.08 | 111.08 | |
EUR | 116.95 | 111.38 | 111.38 | |
EUR | 117.14 | 111.56 | 111.56 | |
EUR | 118.07 | 112.45 | 112.45 | |
EUR | 117.71 | 112.10 | 112.10 | |
EUR | 116.66 | 111.10 | 111.10 | |
EUR | 116.81 | 111.25 | 111.25 | |
EUR | 117.18 | 111.60 | 111.60 | |
EUR | 117.92 | 112.30 | 112.30 | |
EUR | 118.11 | 112.49 | 112.49 | |
EUR | 117.95 | 112.33 | 112.33 | |
EUR | 119.08 | 113.41 | 113.41 | |
EUR | 119.10 | 113.43 | 113.43 | |
EUR | 119.20 | 113.52 | 113.52 | |
EUR | 119.73 | 114.03 | 114.03 | |
EUR | 119.42 | 113.73 | 113.73 | |
EUR | 119.55 | 113.86 | 113.86 | |
EUR | 119.48 | 113.79 | 113.79 | |
EUR | 119.67 | 113.97 | 113.97 | |
EUR | 119.27 | 113.59 | 113.59 | |
EUR | 119.00 | 113.33 | 113.33 | |
EUR | 119.53 | 113.84 | 113.84 | |
EUR | 119.77 | 114.07 | 114.07 | |
EUR | 120.00 | 114.29 | 114.29 | |
EUR | 119.62 | 113.92 | 113.92 | |
EUR | 119.81 | 114.10 | 114.10 | |
EUR | 119.86 | 114.15 | 114.15 | |
EUR | 120.71 | 114.96 | 114.96 | |
EUR | 120.60 | 114.86 | 114.86 | |
EUR | 121.09 | 115.32 | 115.32 | |
EUR | 121.12 | 115.35 | 115.35 | |
EUR | 121.40 | 115.62 | 115.62 | |
EUR | 121.62 | 115.83 | 115.83 | |
EUR | 122.08 | 116.27 | 116.27 | |
EUR | 121.74 | 115.94 | 115.94 | |
EUR | 122.37 | 116.54 | 116.54 | |
EUR | 121.75 | 115.95 | 115.95 | |
EUR | 121.55 | 115.76 | 115.76 | |
EUR | 122.25 | 116.43 | 116.43 | |
EUR | 122.04 | 116.23 | 116.23 | |
EUR | 121.94 | 116.13 | 116.13 | |
EUR | 122.52 | 116.69 | 116.69 | |
EUR | 123.24 | 117.37 | 117.37 | |
EUR | 123.59 | 117.70 | 117.70 | |
EUR | 123.54 | 117.66 | 117.66 | |
EUR | 123.75 | 117.86 | 117.86 | |
EUR | 123.59 | 117.70 | 117.70 | |
EUR | 123.43 | 117.55 | 117.55 | |
EUR | 123.30 | 117.43 | 117.43 | |
EUR | 123.19 | 117.32 | 117.32 | |
EUR | 122.96 | 117.10 | 117.10 | |
EUR | 123.18 | 117.31 | 117.31 | |
EUR | 123.33 | 117.46 | 117.46 | |
EUR | 123.41 | 117.53 | 117.53 | |
EUR | 123.29 | 117.42 | 117.42 | |
EUR | 123.44 | 117.56 | 117.56 | |
EUR | 124.13 | 118.22 | 118.22 | |
EUR | 124.15 | 118.24 | 118.24 | |
EUR | 124.35 | 118.43 | 118.43 | |
EUR | 124.67 | 118.73 | 118.73 | |
EUR | 124.69 | 118.75 | 118.75 | |
EUR | 124.19 | 118.28 | 118.28 | |
EUR | 124.09 | 118.18 | 118.18 | |
EUR | 124.14 | 118.23 | 118.23 | |
EUR | 123.56 | 117.68 | 117.68 | |
EUR | 123.05 | 117.19 | 117.19 | |
EUR | 122.31 | 116.49 | 116.49 | |
EUR | 122.35 | 116.52 | 116.52 | |
EUR | 121.94 | 116.13 | 116.13 | |
EUR | 122.20 | 116.38 | 116.38 | |
EUR | 122.65 | 116.81 | 116.81 | |
EUR | 123.15 | 117.29 | 117.29 | |
EUR | 123.00 | 117.14 | 117.14 | |
EUR | 122.42 | 116.59 | 116.59 | |
EUR | 122.52 | 116.69 | 116.69 | |
EUR | 122.58 | 116.74 | 116.74 | |
EUR | 122.22 | 116.40 | 116.40 | |
EUR | 121.95 | 116.14 | 116.14 | |
EUR | 122.10 | 116.29 | 116.29 | |
EUR | 121.57 | 115.78 | 115.78 | |
EUR | 121.28 | 115.50 | 115.50 | |
EUR | 120.90 | 115.14 | 115.14 | |
EUR | 120.94 | 115.18 | 115.18 | |
EUR | 121.73 | 115.93 | 115.93 | |
EUR | 121.79 | 115.99 | 115.99 | |
EUR | 122.09 | 116.28 | 116.28 | |
EUR | 122.59 | 116.75 | 116.75 | |
EUR | 123.05 | 117.19 | 117.19 | |
EUR | 123.15 | 117.29 | 117.29 | |
EUR | 123.50 | 117.62 | 117.62 | |
EUR | 123.18 | 117.31 | 117.31 | |
EUR | 123.12 | 117.26 | 117.26 | |
EUR | 124.44 | 118.51 | 118.51 | |
EUR | 124.34 | 118.42 | 118.42 | |
EUR | 124.90 | 118.95 | 118.95 | |
EUR | 124.66 | 118.72 | 118.72 | |
EUR | 124.56 | 118.63 | 118.63 | |
EUR | 124.39 | 118.47 | 118.47 | |
EUR | 124.09 | 118.18 | 118.18 | |
EUR | 124.36 | 118.44 | 118.44 | |
EUR | 124.85 | 118.90 | 118.90 | |
EUR | 125.08 | 119.12 | 119.12 | |
EUR | 125.92 | 119.92 | 119.92 | |
EUR | 126.69 | 120.66 | 120.66 | |
EUR | 126.72 | 120.69 | 120.69 | |
EUR | 126.44 | 120.42 | 120.42 | |
EUR | 126.15 | 120.14 | 120.14 | |
EUR | 126.02 | 120.02 | 120.02 | |
EUR | 126.12 | 120.11 | 120.11 | |
EUR | 126.03 | 120.03 | 120.03 | |
EUR | 126.20 | 120.19 | 120.19 | |
EUR | 126.15 | 120.14 | 120.14 | |
EUR | 126.35 | 120.33 | 120.33 | |
EUR | 126.30 | 120.29 | 120.29 | |
EUR | 126.92 | 120.88 | 120.88 | |
EUR | 126.49 | 120.47 | 120.47 | |
EUR | 126.70 | 120.67 | 120.67 | |
EUR | 127.63 | 121.55 | 121.55 | |
EUR | 127.81 | 121.72 | 121.72 | |
EUR | 127.03 | 120.98 | 120.98 | |
EUR | 127.68 | 121.60 | 121.60 | |
EUR | 127.89 | 121.80 | 121.80 | |
EUR | 126.95 | 120.90 | 120.90 | |
EUR | 126.34 | 120.32 | 120.32 | |
EUR | 126.60 | 120.57 | 120.57 | |
EUR | 125.78 | 119.79 | 119.79 | |
EUR | 123.83 | 117.93 | 117.93 | |
EUR | 124.20 | 118.29 | 118.29 | |
EUR | 124.81 | 118.87 | 118.87 | |
EUR | 125.92 | 119.92 | 119.92 | |
EUR | 125.34 | 119.37 | 119.37 | |
EUR | 124.99 | 119.04 | 119.04 | |
EUR | 125.82 | 119.83 | 119.83 | |
EUR | 125.29 | 119.32 | 119.32 | |
EUR | 126.36 | 120.34 | 120.34 | |
EUR | 126.80 | 120.76 | 120.76 | |
EUR | 126.27 | 120.26 | 120.26 | |
EUR | 126.86 | 120.82 | 120.82 | |
EUR | 126.78 | 120.74 | 120.74 | |
EUR | 125.84 | 119.85 | 119.85 | |
EUR | 126.07 | 120.07 | 120.07 | |
EUR | 126.29 | 120.28 | 120.28 | |
EUR | 126.84 | 120.80 | 120.80 | |
EUR | 127.26 | 121.20 | 121.20 | |
EUR | 127.77 | 121.69 | 121.69 | |
EUR | 127.96 | 121.87 | 121.87 | |
EUR | 127.85 | 121.76 | 121.76 | |
EUR | 128.30 | 122.19 | 122.19 | |
EUR | 128.03 | 121.93 | 121.93 | |
EUR | 128.11 | 122.01 | 122.01 | |
EUR | 127.67 | 121.59 | 121.59 | |
EUR | 127.84 | 121.75 | 121.75 | |
EUR | 128.78 | 122.65 | 122.65 | |
EUR | 128.75 | 122.62 | 122.62 | |
EUR | 128.08 | 121.98 | 121.98 | |
EUR | 127.98 | 121.89 | 121.89 | |
EUR | 128.07 | 121.97 | 121.97 | |
EUR | 127.85 | 121.76 | 121.76 | |
EUR | 128.08 | 121.98 | 121.98 | |
EUR | 128.36 | 122.25 | 122.25 | |
EUR | 128.44 | 122.32 | 122.32 | |
EUR | 128.11 | 122.01 | 122.01 | |
EUR | 128.42 | 122.30 | 122.30 | |
EUR | 128.49 | 122.37 | 122.37 | |
EUR | 128.13 | 122.03 | 122.03 | |
EUR | 128.21 | 122.10 | 122.10 | |
EUR | 127.51 | 121.44 | 121.44 | |
EUR | 126.29 | 120.28 | 120.28 | |
EUR | 126.41 | 120.39 | 120.39 | |
EUR | 127.37 | 121.30 | 121.30 | |
EUR | 127.25 | 121.19 | 121.19 | |
EUR | 126.75 | 120.71 | 120.71 | |
EUR | 126.97 | 120.92 | 120.92 | |
EUR | 127.03 | 120.98 | 120.98 | |
EUR | 127.35 | 121.29 | 121.29 | |
EUR | 127.53 | 121.46 | 121.46 | |
EUR | 128.03 | 121.93 | 121.93 | |
EUR | 128.42 | 122.30 | 122.30 | |
EUR | 128.39 | 122.28 | 122.28 | |
EUR | 127.71 | 121.63 | 121.63 | |
EUR | 127.98 | 121.89 | 121.89 | |
EUR | 127.89 | 121.80 | 121.80 | |
EUR | 128.45 | 122.33 | 122.33 | |
EUR | 128.76 | 122.63 | 122.63 | |
EUR | 128.86 | 122.72 | 122.72 | |
EUR | 128.85 | 122.71 | 122.71 | |
EUR | 128.54 | 122.42 | 122.42 | |
EUR | 128.89 | 122.75 | 122.75 | |
EUR | 129.24 | 123.09 | 123.09 | |
EUR | 129.75 | 123.57 | 123.57 | |
EUR | 130.13 | 123.93 | 123.93 | |
EUR | 130.62 | 124.40 | 124.40 | |
EUR | 130.43 | 124.22 | 124.22 | |
EUR | 130.66 | 124.44 | 124.44 | |
EUR | 130.37 | 124.16 | 124.16 | |
EUR | 130.60 | 124.38 | 124.38 | |
EUR | 130.81 | 124.58 | 124.58 | |
EUR | 130.57 | 124.35 | 124.35 | |
EUR | 130.76 | 124.53 | 124.53 | |
EUR | 130.53 | 124.31 | 124.31 | |
EUR | 130.57 | 124.35 | 124.35 | |
EUR | 130.06 | 123.87 | 123.87 | |
EUR | 129.80 | 123.62 | 123.62 | |
EUR | 130.17 | 123.97 | 123.97 | |
EUR | 130.79 | 124.56 | 124.56 | |
EUR | 131.10 | 124.86 | 124.86 | |
EUR | 131.48 | 125.22 | 125.22 | |
EUR | 131.38 | 125.12 | 125.12 | |
EUR | 131.24 | 124.99 | 124.99 | |
EUR | 130.33 | 124.12 | 124.12 | |
EUR | 130.43 | 124.22 | 124.22 | |
EUR | 130.73 | 124.50 | 124.50 | |
EUR | 130.69 | 124.47 | 124.47 | |
EUR | 131.54 | 125.28 | 125.28 | |
EUR | 131.21 | 124.96 | 124.96 | |
EUR | 131.06 | 124.82 | 124.82 | |
EUR | 131.61 | 125.34 | 125.34 | |
EUR | 131.30 | 125.05 | 125.05 | |
EUR | 131.52 | 125.26 | 125.26 | |
EUR | 132.44 | 126.13 | 126.13 | |
EUR | 131.45 | 125.19 | 125.19 | |
EUR | 131.66 | 125.39 | 125.39 | |
EUR | 131.93 | 125.65 | 125.65 | |
EUR | 132.56 | 126.25 | 126.25 | |
EUR | 132.98 | 126.65 | 126.65 | |
EUR | 132.99 | 126.66 | 126.66 | |
EUR | 132.16 | 125.87 | 125.87 | |
EUR | 132.98 | 126.65 | 126.65 | |
EUR | 132.87 | 126.54 | 126.54 | |
EUR | 133.01 | 126.68 | 126.68 | |
EUR | 133.39 | 127.04 | 127.04 | |
EUR | 133.41 | 127.06 | 127.06 | |
EUR | 133.80 | 127.43 | 127.43 | |
EUR | 133.86 | 127.49 | 127.49 | |
EUR | 133.85 | 127.48 | 127.48 | |
EUR | 133.98 | 127.60 | 127.60 | |
EUR | 134.34 | 127.94 | 127.94 | |
EUR | 134.65 | 128.24 | 128.24 | |
EUR | 135.37 | 128.92 | 128.92 | |
EUR | 135.38 | 128.93 | 128.93 | |
EUR | 135.19 | 128.75 | 128.75 | |
EUR | 135.29 | 128.85 | 128.85 | |
EUR | 135.25 | 128.81 | 128.81 | |
EUR | 135.51 | 129.06 | 129.06 | |
EUR | 134.53 | 128.12 | 128.12 | |
EUR | 134.59 | 128.18 | 128.18 | |
EUR | 134.96 | 128.53 | 128.53 | |
EUR | 134.66 | 128.25 | 128.25 | |
EUR | 133.60 | 127.24 | 127.24 | |
EUR | 133.93 | 127.55 | 127.55 | |
EUR | 134.46 | 128.06 | 128.06 | |
EUR | 135.44 | 128.99 | 128.99 | |
EUR | 136.24 | 129.75 | 129.75 | |
EUR | 136.20 | 129.71 | 129.71 | |
EUR | 136.74 | 130.23 | 130.23 | |
EUR | 136.91 | 130.39 | 130.39 | |
EUR | 137.16 | 130.63 | 130.63 | |
EUR | 137.20 | 130.67 | 130.67 | |
EUR | 137.51 | 130.96 | 130.96 | |
EUR | 137.53 | 130.98 | 130.98 | |
EUR | 137.76 | 131.20 | 131.20 | |
EUR | 138.57 | 131.97 | 131.97 | |
EUR | 138.23 | 131.65 | 131.65 | |
EUR | 137.88 | 131.31 | 131.31 | |
EUR | 135.64 | 129.18 | 129.18 | |
EUR | 133.91 | 127.53 | 127.53 | |
EUR | 133.63 | 127.27 | 127.27 | |
EUR | 130.98 | 124.74 | 124.74 | |
EUR | 128.96 | 122.82 | 122.82 | |
EUR | 129.80 | 123.62 | 123.62 | |
EUR | 129.87 | 123.69 | 123.69 | |
EUR | 132.23 | 125.93 | 125.93 | |
EUR | 131.37 | 125.11 | 125.11 | |
EUR | 129.40 | 123.24 | 123.24 | |
EUR | 124.78 | 118.84 | 118.84 | |
EUR | 125.85 | 119.86 | 119.86 | |
EUR | 123.99 | 118.09 | 118.09 | |
EUR | 118.61 | 112.96 | 112.96 | |
EUR | 119.95 | 114.24 | 114.24 | |
EUR | 117.06 | 111.49 | 111.49 | |
EUR | 119.89 | 114.18 | 114.18 | |
EUR | 118.51 | 112.87 | 112.87 | |
EUR | 120.82 | 115.07 | 115.07 | |
EUR | 120.49 | 114.75 | 114.75 | |
EUR | 119.21 | 113.53 | 113.53 | |
EUR | 121.80 | 116.00 | 116.00 | |
EUR | 121.52 | 115.73 | 115.73 | |
EUR | 121.51 | 115.72 | 115.72 | |
EUR | 121.18 | 115.41 | 115.41 | |
EUR | 122.19 | 116.37 | 116.37 | |
EUR | 123.12 | 117.26 | 117.26 | |
EUR | 123.81 | 117.91 | 117.91 | |
EUR | 124.80 | 118.86 | 118.86 | |
EUR | 125.15 | 119.19 | 119.19 | |
EUR | 125.92 | 119.92 | 119.92 | |
EUR | 125.71 | 119.72 | 119.72 | |
EUR | 125.78 | 119.79 | 119.79 | |
EUR | 126.85 | 120.81 | 120.81 | |
EUR | 127.60 | 121.52 | 121.52 | |
EUR | 128.09 | 121.99 | 121.99 | |
EUR | 129.06 | 122.91 | 122.91 | |
EUR | 128.12 | 122.02 | 122.02 | |
EUR | 129.40 | 123.24 | 123.24 | |
EUR | 128.28 | 122.17 | 122.17 | |
EUR | 130.07 | 123.88 | 123.88 | |
EUR | 130.36 | 124.15 | 124.15 | |
EUR | 130.60 | 124.38 | 124.38 | |
EUR | 130.48 | 124.27 | 124.27 | |
EUR | 130.12 | 123.92 | 123.92 | |
EUR | 129.69 | 123.51 | 123.51 | |
EUR | 129.00 | 122.86 | 122.86 | |
EUR | 129.43 | 123.27 | 123.27 | |
EUR | 130.11 | 123.91 | 123.91 | |
EUR | 129.58 | 123.41 | 123.41 | |
EUR | 129.93 | 123.74 | 123.74 | |
EUR | 129.90 | 123.71 | 123.71 | |
EUR | 130.12 | 123.92 | 123.92 | |
EUR | 130.24 | 124.04 | 124.04 | |
EUR | 130.19 | 123.99 | 123.99 | |
EUR | 130.10 | 123.90 | 123.90 | |
EUR | 130.96 | 124.72 | 124.72 | |
EUR | 130.74 | 124.51 | 124.51 | |
EUR | 130.63 | 124.41 | 124.41 | |
EUR | 129.89 | 123.70 | 123.70 | |
EUR | 129.96 | 123.77 | 123.77 | |
EUR | 130.13 | 123.93 | 123.93 | |
EUR | 128.70 | 122.57 | 122.57 | |
EUR | 128.33 | 122.22 | 122.22 | |
EUR | 128.47 | 122.35 | 122.35 | |
EUR | 128.81 | 122.68 | 122.68 | |
EUR | 128.61 | 122.49 | 122.49 | |
EUR | 128.04 | 121.94 | 121.94 | |
EUR | 127.38 | 121.31 | 121.31 | |
EUR | 127.35 | 121.29 | 121.29 | |
EUR | 127.62 | 121.54 | 121.54 | |
EUR | 127.83 | 121.74 | 121.74 | |
EUR | 128.42 | 122.30 | 122.30 | |
EUR | 126.92 | 120.88 | 120.88 | |
EUR | 127.25 | 121.19 | 121.19 | |
EUR | 127.60 | 121.52 | 121.52 | |
EUR | 128.96 | 122.82 | 122.82 | |
EUR | 129.65 | 123.48 | 123.48 | |
EUR | 129.57 | 123.40 | 123.40 | |
EUR | 130.47 | 124.26 | 124.26 | |
EUR | 130.52 | 124.30 | 124.30 | |
EUR | 129.15 | 123.00 | 123.00 | |
EUR | 129.71 | 123.53 | 123.53 | |
EUR | 128.66 | 122.53 | 122.53 | |
EUR | 128.93 | 122.79 | 122.79 | |
EUR | 129.92 | 123.73 | 123.73 | |
EUR | 130.31 | 124.10 | 124.10 | |
EUR | 131.39 | 125.13 | 125.13 | |
EUR | 131.01 | 124.77 | 124.77 | |
EUR | 132.30 | 126.00 | 126.00 | |
EUR | 132.20 | 125.90 | 125.90 | |
EUR | 132.90 | 126.57 | 126.57 | |
EUR | 132.87 | 126.54 | 126.54 | |
EUR | 133.11 | 126.77 | 126.77 | |
EUR | 132.16 | 125.87 | 125.87 | |
EUR | 132.64 | 126.32 | 126.32 | |
EUR | 133.14 | 126.80 | 126.80 | |
EUR | 132.74 | 126.42 | 126.42 | |
EUR | 133.35 | 127.00 | 127.00 | |
EUR | 134.52 | 128.11 | 128.11 | |
EUR | 134.44 | 128.04 | 128.04 | |
EUR | 134.32 | 127.92 | 127.92 | |
EUR | 134.42 | 128.02 | 128.02 | |
EUR | 133.77 | 127.40 | 127.40 | |
EUR | 134.03 | 127.65 | 127.65 | |
EUR | 134.00 | 127.62 | 127.62 | |
EUR | 134.03 | 127.65 | 127.65 | |
EUR | 133.01 | 126.68 | 126.68 | |
EUR | 133.49 | 127.13 | 127.13 | |
EUR | 134.79 | 128.37 | 128.37 | |
EUR | 135.11 | 128.68 | 128.68 | |
EUR | 135.18 | 128.74 | 128.74 | |
EUR | 135.15 | 128.71 | 128.71 | |
EUR | 135.00 | 128.57 | 128.57 | |
EUR | 135.20 | 128.76 | 128.76 | |
EUR | 134.02 | 127.64 | 127.64 | |
EUR | 135.26 | 128.82 | 128.82 | |
EUR | 135.29 | 128.85 | 128.85 | |
EUR | 134.76 | 128.34 | 128.34 | |
EUR | 135.80 | 129.33 | 129.33 | |
EUR | 135.93 | 129.46 | 129.46 | |
EUR | 135.59 | 129.13 | 129.13 | |
EUR | 136.05 | 129.57 | 129.57 | |
EUR | 136.12 | 129.64 | 129.64 | |
EUR | 136.64 | 130.13 | 130.13 | |
EUR | 136.76 | 130.25 | 130.25 | |
EUR | 138.08 | 131.50 | 131.50 | |
EUR | 137.60 | 131.05 | 131.05 | |
EUR | 137.51 | 130.96 | 130.96 | |
EUR | 137.16 | 130.63 | 130.63 | |
EUR | 137.40 | 130.86 | 130.86 | |
EUR | 139.10 | 132.48 | 132.48 | |
EUR | 136.82 | 130.30 | 130.30 | |
EUR | 135.80 | 129.33 | 129.33 | |
EUR | 136.30 | 129.81 | 129.81 | |
EUR | 135.47 | 129.02 | 129.02 | |
EUR | 137.42 | 130.88 | 130.88 | |
EUR | 136.47 | 129.97 | 129.97 | |
EUR | 136.72 | 130.21 | 130.21 | |
EUR | 137.16 | 130.63 | 130.63 | |
EUR | 137.73 | 131.17 | 131.17 | |
EUR | 137.68 | 131.12 | 131.12 | |
EUR | 137.04 | 130.51 | 130.51 | |
EUR | 136.10 | 129.62 | 129.62 | |
EUR | 134.22 | 127.83 | 127.83 | |
EUR | 135.42 | 128.97 | 128.97 | |
EUR | 134.31 | 127.91 | 127.91 | |
EUR | 134.12 | 127.73 | 127.73 | |
EUR | 134.80 | 128.38 | 128.38 | |
EUR | 135.89 | 129.42 | 129.42 | |
EUR | 135.57 | 129.11 | 129.11 | |
EUR | 135.82 | 129.35 | 129.35 | |
EUR | 136.31 | 129.82 | 129.82 | |
EUR | 136.11 | 129.63 | 129.63 | |
EUR | 136.66 | 130.15 | 130.15 | |
EUR | 135.60 | 129.14 | 129.14 | |
EUR | 136.05 | 129.57 | 129.57 | |
EUR | 136.67 | 130.16 | 130.16 | |
EUR | 137.42 | 130.88 | 130.88 | |
EUR | 138.33 | 131.74 | 131.74 | |
EUR | 138.29 | 131.70 | 131.70 | |
EUR | 137.92 | 131.35 | 131.35 | |
EUR | 137.10 | 130.57 | 130.57 | |
EUR | 137.52 | 130.97 | 130.97 | |
EUR | 136.47 | 129.97 | 129.97 | |
EUR | 136.11 | 129.63 | 129.63 | |
EUR | 136.00 | 129.52 | 129.52 | |
EUR | 135.99 | 129.51 | 129.51 | |
EUR | 136.16 | 129.68 | 129.68 | |
EUR | 135.09 | 128.66 | 128.66 | |
EUR | 135.06 | 128.63 | 128.63 | |
EUR | 132.05 | 125.76 | 125.76 | |
EUR | 133.32 | 126.97 | 126.97 | |
EUR | 132.93 | 126.60 | 126.60 | |
EUR | 134.33 | 127.93 | 127.93 | |
EUR | 135.14 | 128.70 | 128.70 | |
EUR | 137.31 | 130.77 | 130.77 | |
EUR | 138.13 | 131.55 | 131.55 | |
EUR | 138.05 | 131.48 | 131.48 | |
EUR | 136.68 | 130.17 | 130.17 | |
EUR | 136.31 | 129.82 | 129.82 | |
EUR | 132.34 | 131.03 | 131.03 | |
EUR | 132.04 | 130.73 | 130.73 | |
EUR | 132.57 | 131.26 | 131.26 | |
EUR | 132.71 | 131.40 | 131.40 | |
EUR | 132.20 | 130.89 | 130.89 | |
EUR | 131.60 | 130.30 | 130.30 | |
EUR | 131.66 | 130.36 | 130.36 | |
EUR | 131.70 | 130.40 | 130.40 | |
EUR | 130.99 | 129.69 | 129.69 | |
EUR | 130.66 | 129.37 | 129.37 | |
EUR | 131.20 | 129.90 | 129.90 | |
EUR | 131.39 | 130.09 | 130.09 | |
EUR | 131.13 | 129.83 | 129.83 | |
EUR | 130.96 | 129.66 | 129.66 | |
EUR | 130.93 | 129.63 | 129.63 | |
EUR | 130.81 | 129.51 | 129.51 | |
EUR | 130.22 | 128.93 | 128.93 | |
EUR | 130.51 | 129.22 | 129.22 | |
EUR | 130.96 | 129.66 | 129.66 | |
EUR | 131.59 | 130.29 | 130.29 | |
EUR | 131.43 | 130.13 | 130.13 | |
EUR | 131.21 | 129.91 | 129.91 | |
EUR | 131.17 | 129.87 | 129.87 | |
EUR | 130.63 | 129.34 | 129.34 | |
EUR | 131.11 | 129.81 | 129.81 | |
EUR | 131.68 | 130.38 | 130.38 | |
EUR | 132.03 | 130.72 | 130.72 | |
EUR | 131.98 | 130.67 | 130.67 | |
EUR | 131.07 | 129.77 | 129.77 | |
EUR | 131.38 | 130.08 | 130.08 | |
EUR | 131.14 | 129.84 | 129.84 | |
EUR | 131.78 | 130.48 | 130.48 | |
EUR | 132.20 | 130.89 | 130.89 | |
EUR | 132.22 | 130.91 | 130.91 | |
EUR | 132.55 | 131.24 | 131.24 | |
EUR | 132.46 | 131.15 | 131.15 | |
EUR | 132.05 | 130.74 | 130.74 | |
EUR | 132.74 | 131.43 | 131.43 | |
EUR | 132.56 | 131.25 | 131.25 | |
EUR | 132.28 | 130.97 | 130.97 | |
EUR | 131.97 | 130.66 | 130.66 | |
EUR | 132.23 | 130.92 | 130.92 | |
EUR | 132.18 | 130.87 | 130.87 | |
EUR | 132.00 | 130.69 | 130.69 | |
EUR | 132.21 | 130.90 | 130.90 | |
EUR | 132.86 | 131.54 | 131.54 | |
EUR | 134.10 | 132.77 | 132.77 | |
EUR | 133.83 | 132.50 | 132.50 | |
EUR | 133.44 | 132.12 | 132.12 | |
EUR | 133.94 | 132.61 | 132.61 | |
EUR | 133.93 | 132.60 | 132.60 | |
EUR | 132.50 | 131.19 | 131.19 | |
EUR | 132.69 | 131.38 | 131.38 | |
EUR | 131.08 | 129.78 | 129.78 | |
EUR | 132.82 | 131.50 | 131.50 | |
EUR | 133.78 | 132.46 | 132.46 | |
EUR | 134.31 | 132.98 | 132.98 | |
EUR | 134.16 | 132.83 | 132.83 | |
EUR | 134.33 | 133.00 | 133.00 | |
EUR | 134.48 | 133.15 | 133.15 | |
EUR | 134.43 | 133.10 | 133.10 | |
EUR | 134.33 | 133.00 | 133.00 | |
EUR | 134.51 | 133.18 | 133.18 | |
EUR | 134.75 | 133.42 | 133.42 | |
EUR | 134.94 | 133.60 | 133.60 | |
EUR | 134.91 | 133.57 | 133.57 | |
EUR | 134.57 | 133.24 | 133.24 | |
EUR | 134.11 | 132.78 | 132.78 | |
EUR | 132.91 | 131.59 | 131.59 | |
EUR | 132.29 | 130.98 | 130.98 | |
EUR | 131.97 | 130.66 | 130.66 | |
EUR | 132.26 | 130.95 | 130.95 | |
EUR | 130.17 | 128.88 | 128.88 | |
EUR | 129.37 | 128.09 | 128.09 | |
EUR | 131.36 | 130.06 | 130.06 | |
EUR | 131.46 | 130.16 | 130.16 | |
EUR | 130.20 | 128.91 | 128.91 | |
EUR | 129.84 | 128.55 | 128.55 | |
EUR | 131.22 | 129.92 | 129.92 | |
EUR | 131.35 | 130.05 | 130.05 | |
EUR | 132.61 | 131.30 | 131.30 | |
EUR | 133.11 | 131.79 | 131.79 | |
EUR | 133.31 | 131.99 | 131.99 | |
EUR | 132.95 | 131.63 | 131.63 | |
EUR | 133.69 | 132.37 | 132.37 | |
EUR | 134.36 | 133.03 | 133.03 | |
EUR | 134.70 | 133.37 | 133.37 | |
EUR | 134.05 | 132.72 | 132.72 | |
EUR | 134.00 | 132.67 | 132.67 | |
EUR | 134.39 | 133.06 | 133.06 | |
EUR | 134.39 | 133.06 | 133.06 | |
EUR | 134.08 | 132.75 | 132.75 | |
EUR | 134.11 | 132.78 | 132.78 | |
EUR | 135.04 | 133.70 | 133.70 | |
EUR | 135.88 | 134.53 | 134.53 | |
EUR | 135.26 | 133.92 | 133.92 | |
EUR | 135.66 | 134.32 | 134.32 | |
EUR | 137.60 | 136.24 | 136.24 | |
EUR | 137.71 | 136.35 | 136.35 | |
EUR | 137.48 | 136.12 | 136.12 | |
EUR | 138.28 | 136.91 | 136.91 | |
EUR | 138.90 | 137.52 | 137.52 | |
EUR | 138.60 | 137.23 | 137.23 | |
EUR | 138.68 | 137.31 | 137.31 | |
EUR | 138.00 | 136.63 | 136.63 | |
EUR | 139.39 | 138.01 | 138.01 | |
EUR | 139.55 | 138.17 | 138.17 | |
EUR | 138.90 | 137.52 | 137.52 | |
EUR | 138.23 | 136.86 | 136.86 | |
EUR | 139.24 | 137.86 | 137.86 | |
EUR | 138.94 | 137.56 | 137.56 | |
EUR | 139.00 | 137.62 | 137.62 | |
EUR | 138.76 | 137.39 | 137.39 | |
EUR | 138.54 | 137.17 | 137.17 | |
EUR | 138.07 | 136.70 | 136.70 | |
EUR | 138.40 | 137.03 | 137.03 | |
EUR | 138.17 | 136.80 | 136.80 | |
EUR | 138.51 | 137.14 | 137.14 | |
EUR | 137.83 | 136.47 | 136.47 | |
EUR | 138.31 | 136.94 | 136.94 | |
EUR | 138.94 | 137.56 | 137.56 | |
EUR | 139.11 | 137.73 | 137.73 | |
EUR | 138.62 | 137.25 | 137.25 | |
EUR | 137.94 | 136.57 | 136.57 | |
EUR | 137.58 | 136.22 | 136.22 | |
EUR | 138.57 | 137.20 | 137.20 | |
EUR | 139.17 | 137.79 | 137.79 | |
EUR | 138.32 | 136.95 | 136.95 | |
EUR | 138.14 | 136.77 | 136.77 | |
EUR | 139.35 | 137.97 | 137.97 | |
EUR | 139.97 | 138.58 | 138.58 | |
EUR | 139.95 | 138.56 | 138.56 | |
EUR | 140.14 | 138.75 | 138.75 | |
EUR | 139.75 | 138.37 | 138.37 | |
EUR | 140.21 | 138.82 | 138.82 | |
EUR | 139.89 | 138.50 | 138.50 | |
EUR | 139.66 | 138.28 | 138.28 | |
EUR | 139.91 | 138.52 | 138.52 | |
EUR | 139.82 | 138.44 | 138.44 | |
EUR | 140.57 | 139.18 | 139.18 | |
EUR | 140.64 | 139.25 | 139.25 | |
EUR | 140.51 | 139.12 | 139.12 | |
EUR | 140.55 | 139.16 | 139.16 | |
EUR | 141.32 | 139.92 | 139.92 | |
EUR | 141.66 | 140.26 | 140.26 | |
EUR | 141.87 | 140.47 | 140.47 | |
EUR | 141.81 | 140.41 | 140.41 | |
EUR | 141.39 | 139.99 | 139.99 | |
EUR | 142.04 | 140.63 | 140.63 | |
EUR | 141.47 | 140.07 | 140.07 | |
EUR | 141.79 | 140.39 | 140.39 | |
EUR | 141.81 | 140.41 | 140.41 | |
EUR | 142.37 | 140.96 | 140.96 | |
EUR | 142.53 | 141.12 | 141.12 | |
EUR | 143.01 | 141.59 | 141.59 | |
EUR | 143.02 | 141.60 | 141.60 | |
EUR | 143.13 | 141.71 | 141.71 | |
EUR | 143.38 | 141.96 | 141.96 | |
EUR | 144.07 | 142.64 | 142.64 | |
EUR | 144.11 | 142.68 | 142.68 | |
EUR | 144.50 | 143.07 | 143.07 | |
EUR | 144.99 | 143.55 | 143.55 | |
EUR | 143.55 | 142.13 | 142.13 | |
EUR | 144.38 | 142.95 | 142.95 | |
EUR | 144.55 | 143.12 | 143.12 | |
EUR | 144.95 | 143.51 | 143.51 | |
EUR | 144.91 | 143.48 | 143.48 | |
EUR | 144.54 | 143.11 | 143.11 | |
EUR | 144.02 | 142.59 | 142.59 | |
EUR | 143.13 | 141.71 | 141.71 | |
EUR | 144.08 | 142.65 | 142.65 | |
EUR | 144.53 | 143.10 | 143.10 | |
EUR | 144.37 | 142.94 | 142.94 | |
EUR | 145.54 | 144.10 | 144.10 | |
EUR | 144.59 | 143.16 | 143.16 | |
EUR | 143.79 | 142.37 | 142.37 | |
EUR | 144.57 | 143.14 | 143.14 | |
EUR | 144.10 | 142.67 | 142.67 | |
EUR | 143.26 | 141.84 | 141.84 | |
EUR | 142.88 | 141.47 | 141.47 | |
EUR | 143.56 | 142.14 | 142.14 | |
EUR | 143.54 | 142.12 | 142.12 | |
EUR | 143.69 | 142.27 | 142.27 | |
EUR | 143.45 | 142.03 | 142.03 | |
EUR | 143.65 | 142.23 | 142.23 | |
EUR | 143.52 | 142.10 | 142.10 | |
EUR | 143.43 | 142.01 | 142.01 | |
EUR | 143.56 | 142.14 | 142.14 | |
EUR | 143.41 | 141.99 | 141.99 | |
EUR | 143.63 | 142.21 | 142.21 | |
EUR | 143.85 | 142.43 | 142.43 | |
EUR | 142.84 | 141.43 | 141.43 | |
EUR | 142.84 | 141.43 | 141.43 | |
EUR | 143.28 | 141.86 | 141.86 | |
EUR | 144.00 | 142.57 | 142.57 | |
EUR | 143.93 | 142.50 | 142.50 | |
EUR | 143.61 | 142.19 | 142.19 | |
EUR | 143.39 | 141.97 | 141.97 | |
EUR | 143.88 | 142.46 | 142.46 | |
EUR | 144.29 | 142.86 | 142.86 | |
EUR | 143.99 | 142.56 | 142.56 | |
EUR | 144.08 | 142.65 | 142.65 | |
EUR | 143.86 | 142.44 | 142.44 | |
EUR | 144.17 | 142.74 | 142.74 | |
EUR | 144.45 | 143.02 | 143.02 | |
EUR | 143.85 | 142.43 | 142.43 | |
EUR | 143.32 | 141.90 | 141.90 | |
EUR | 143.03 | 141.61 | 141.61 | |
EUR | 142.13 | 140.72 | 140.72 | |
EUR | 142.30 | 140.89 | 140.89 | |
EUR | 142.00 | 140.59 | 140.59 | |
EUR | 142.05 | 140.64 | 140.64 | |
EUR | 141.88 | 140.48 | 140.48 | |
EUR | 141.07 | 139.67 | 139.67 | |
EUR | 140.08 | 138.69 | 138.69 | |
EUR | 140.60 | 139.21 | 139.21 | |
EUR | 140.93 | 139.53 | 139.53 | |
EUR | 141.24 | 139.84 | 139.84 | |
EUR | 141.29 | 139.89 | 139.89 | |
EUR | 140.99 | 139.59 | 139.59 | |
EUR | 139.26 | 137.88 | 137.88 | |
EUR | 139.43 | 138.05 | 138.05 | |
EUR | 139.23 | 137.85 | 137.85 | |
EUR | 139.40 | 138.02 | 138.02 | |
EUR | 137.99 | 136.62 | 136.62 | |
EUR | 138.80 | 137.43 | 137.43 | |
EUR | 139.77 | 138.39 | 138.39 | |
EUR | 140.86 | 139.47 | 139.47 | |
EUR | 140.90 | 139.50 | 139.50 | |
EUR | 140.21 | 138.82 | 138.82 | |
EUR | 140.36 | 138.97 | 138.97 | |
EUR | 141.18 | 139.78 | 139.78 | |
EUR | 142.52 | 141.11 | 141.11 | |
EUR | 142.74 | 141.33 | 141.33 | |
EUR | 142.98 | 141.56 | 141.56 | |
EUR | 143.40 | 141.98 | 141.98 | |
EUR | 144.03 | 142.60 | 142.60 | |
EUR | 144.23 | 142.80 | 142.80 | |
EUR | 143.95 | 142.52 | 142.52 | |
EUR | 143.90 | 142.48 | 142.48 | |
EUR | 143.93 | 142.50 | 142.50 | |
EUR | 143.44 | 142.02 | 142.02 | |
EUR | 143.39 | 141.97 | 141.97 | |
EUR | 143.73 | 142.31 | 142.31 | |
EUR | 144.00 | 142.57 | 142.57 | |
EUR | 144.55 | 143.12 | 143.12 | |
EUR | 145.42 | 143.98 | 143.98 | |
EUR | 145.79 | 144.35 | 144.35 | |
EUR | 145.58 | 144.14 | 144.14 | |
EUR | 145.87 | 144.43 | 144.43 | |
EUR | 146.33 | 144.88 | 144.88 | |
EUR | 146.38 | 144.93 | 144.93 | |
EUR | 147.72 | 146.26 | 146.26 | |
EUR | 148.21 | 146.74 | 146.74 | |
EUR | 148.83 | 147.36 | 147.36 | |
EUR | 148.58 | 147.11 | 147.11 | |
EUR | 147.66 | 146.20 | 146.20 | |
EUR | 147.61 | 146.15 | 146.15 | |
EUR | 146.68 | 145.23 | 145.23 | |
EUR | 145.99 | 144.54 | 144.54 | |
EUR | 146.65 | 145.20 | 145.20 | |
EUR | 146.41 | 144.96 | 144.96 | |
EUR | 143.95 | 142.52 | 142.52 | |
EUR | 144.50 | 143.07 | 143.07 | |
EUR | 142.63 | 141.22 | 141.22 | |
EUR | 141.42 | 140.02 | 140.02 | |
EUR | 141.74 | 140.34 | 140.34 | |
EUR | 141.38 | 139.98 | 139.98 | |
EUR | 143.27 | 141.85 | 141.85 | |
EUR | 144.79 | 143.36 | 143.36 | |
EUR | 144.85 | 143.42 | 143.42 | |
EUR | 144.57 | 143.14 | 143.14 | |
EUR | 144.75 | 143.32 | 143.32 | |
EUR | 144.74 | 143.31 | 143.31 | |
EUR | 143.88 | 142.46 | 142.46 | |
EUR | 144.90 | 143.47 | 143.47 | |
EUR | 145.17 | 143.73 | 143.73 | |
EUR | 144.69 | 143.26 | 143.26 | |
EUR | 143.20 | 141.78 | 141.78 | |
EUR | 144.62 | 143.19 | 143.19 | |
EUR | 145.10 | 143.66 | 143.66 | |
EUR | 145.75 | 144.31 | 144.31 | |
EUR | 146.56 | 145.11 | 145.11 | |
EUR | 146.75 | 145.30 | 145.30 | |
EUR | 146.34 | 144.89 | 144.89 | |
EUR | 146.32 | 144.87 | 144.87 | |
EUR | 146.79 | 145.34 | 145.34 | |
EUR | 146.33 | 144.88 | 144.88 | |
EUR | 144.90 | 143.47 | 143.47 | |
EUR | 144.70 | 143.27 | 143.27 | |
EUR | 144.20 | 142.77 | 142.77 | |
EUR | 144.13 | 142.70 | 142.70 | |
EUR | 145.15 | 143.71 | 143.71 | |
EUR | 144.91 | 143.48 | 143.48 | |
EUR | 143.52 | 142.10 | 142.10 | |
EUR | 143.41 | 141.99 | 141.99 | |
EUR | 143.50 | 142.08 | 142.08 | |
EUR | 142.42 | 141.01 | 141.01 | |
EUR | 143.25 | 141.83 | 141.83 | |
EUR | 142.59 | 141.18 | 141.18 | |
EUR | 140.84 | 139.45 | 139.45 | |
EUR | 140.46 | 139.07 | 139.07 | |
EUR | 139.75 | 138.37 | 138.37 | |
EUR | 138.89 | 137.51 | 137.51 | |
EUR | 139.47 | 138.09 | 138.09 | |
EUR | 140.72 | 139.33 | 139.33 | |
EUR | 142.21 | 140.80 | 140.80 | |
EUR | 142.56 | 141.15 | 141.15 | |
EUR | 143.01 | 141.59 | 141.59 | |
EUR | 139.18 | 137.80 | 137.80 | |
EUR | 139.03 | 137.65 | 137.65 | |
EUR | 138.66 | 137.29 | 137.29 | |
EUR | 139.39 | 138.01 | 138.01 | |
EUR | 140.63 | 139.24 | 139.24 | |
EUR | 138.43 | 137.06 | 137.06 | |
EUR | 138.21 | 136.84 | 136.84 | |
EUR | 138.38 | 137.01 | 137.01 | |
EUR | 139.15 | 137.77 | 137.77 | |
EUR | 139.07 | 137.69 | 137.69 | |
EUR | 138.15 | 136.78 | 136.78 | |
EUR | 137.52 | 136.16 | 136.16 | |
EUR | 137.19 | 135.83 | 135.83 | |
EUR | 136.42 | 135.07 | 135.07 | |
EUR | 135.24 | 133.90 | 133.90 | |
EUR | 137.15 | 135.79 | 135.79 | |
EUR | 138.28 | 136.91 | 136.91 | |
EUR | 138.38 | 137.01 | 137.01 | |
EUR | 137.95 | 136.58 | 136.58 | |
EUR | 139.08 | 137.70 | 137.70 | |
EUR | 138.09 | 136.72 | 136.72 | |
EUR | 137.76 | 136.40 | 136.40 | |
EUR | 135.72 | 134.38 | 134.38 | |
EUR | 135.54 | 134.20 | 134.20 | |
EUR | 137.31 | 135.95 | 135.95 | |
EUR | 135.96 | 134.61 | 134.61 | |
EUR | 134.80 | 133.47 | 133.47 | |
EUR | 134.47 | 133.14 | 133.14 | |
EUR | 136.22 | 134.87 | 134.87 | |
EUR | 138.94 | 137.56 | 137.56 | |
EUR | 139.58 | 138.20 | 138.20 | |
EUR | 141.48 | 140.08 | 140.08 | |
EUR | 141.60 | 140.20 | 140.20 | |
EUR | 143.07 | 141.65 | 141.65 | |
EUR | 141.87 | 140.47 | 140.47 | |
EUR | 142.78 | 141.37 | 141.37 | |
EUR | 142.85 | 141.44 | 141.44 | |
EUR | 143.77 | 142.35 | 142.35 | |
EUR | 144.31 | 142.88 | 142.88 | |
EUR | 143.46 | 142.04 | 142.04 | |
EUR | 142.25 | 140.84 | 140.84 | |
EUR | 143.83 | 142.41 | 142.41 | |
EUR | 145.34 | 143.90 | 143.90 | |
EUR | 144.66 | 143.23 | 143.23 | |
EUR | 143.24 | 141.82 | 141.82 | |
EUR | 143.58 | 142.16 | 142.16 | |
EUR | 143.95 | 142.52 | 142.52 | |
EUR | 142.57 | 141.16 | 141.16 | |
EUR | 142.16 | 140.75 | 140.75 | |
EUR | 143.28 | 141.86 | 141.86 | |
EUR | 142.13 | 140.72 | 140.72 | |
EUR | 142.92 | 141.50 | 141.50 | |
EUR | 141.73 | 140.33 | 140.33 | |
EUR | 140.14 | 138.75 | 138.75 | |
EUR | 138.16 | 136.79 | 136.79 | |
EUR | 139.30 | 137.92 | 137.92 | |
EUR | 137.43 | 136.07 | 136.07 | |
EUR | 138.47 | 137.10 | 137.10 | |
EUR | 141.51 | 140.11 | 140.11 | |
EUR | 139.18 | 137.80 | 137.80 | |
EUR | 139.56 | 138.18 | 138.18 | |
EUR | 139.47 | 138.09 | 138.09 | |
EUR | 141.47 | 140.07 | 140.07 | |
EUR | 138.13 | 136.76 | 136.76 | |
EUR | 133.94 | 132.61 | 132.61 | |
EUR | 133.87 | 132.54 | 132.54 | |
EUR | 132.93 | 131.61 | 131.61 | |
EUR | 134.15 | 132.82 | 132.82 | |
EUR | 136.37 | 135.02 | 135.02 | |
EUR | 135.64 | 134.30 | 134.30 | |
EUR | 136.02 | 134.67 | 134.67 | |
EUR | 132.83 | 131.51 | 131.51 | |
EUR | 132.43 | 131.12 | 131.12 | |
EUR | 133.06 | 131.74 | 131.74 | |
EUR | 133.34 | 132.02 | 132.02 | |
EUR | 131.33 | 130.03 | 130.03 | |
EUR | 133.36 | 132.04 | 132.04 | |
EUR | 135.71 | 134.37 | 134.37 | |
EUR | 135.26 | 133.92 | 133.92 | |
EUR | 135.24 | 133.90 | 133.90 | |
EUR | 134.71 | 133.38 | 133.38 | |
EUR | 136.93 | 135.57 | 135.57 | |
EUR | 135.47 | 134.13 | 134.13 | |
EUR | 136.18 | 134.83 | 134.83 | |
EUR | 135.36 | 134.02 | 134.02 | |
EUR | 133.45 | 132.13 | 132.13 | |
EUR | 131.55 | 130.25 | 130.25 | |
EUR | 128.47 | 127.20 | 127.20 | |
EUR | 127.47 | 126.21 | 126.21 | |
EUR | 129.10 | 127.82 | 127.82 | |
EUR | 126.43 | 125.18 | 125.18 | |
EUR | 126.83 | 125.57 | 125.57 | |
EUR | 126.43 | 125.18 | 125.18 | |
EUR | 127.48 | 126.22 | 126.22 | |
EUR | 128.89 | 127.61 | 127.61 | |
EUR | 131.83 | 130.52 | 130.52 | |
EUR | 130.94 | 129.64 | 129.64 | |
EUR | 129.07 | 127.79 | 127.79 | |
EUR | 129.32 | 128.04 | 128.04 | |
EUR | 127.96 | 126.69 | 126.69 | |
EUR | 129.48 | 128.20 | 128.20 | |
EUR | 129.31 | 128.03 | 128.03 | |
EUR | 131.05 | 129.75 | 129.75 | |
EUR | 131.76 | 130.46 | 130.46 | |
EUR | 133.61 | 132.29 | 132.29 | |
EUR | 133.47 | 132.15 | 132.15 | |
EUR | 132.43 | 131.12 | 131.12 | |
EUR | 131.74 | 130.44 | 130.44 | |
EUR | 130.62 | 129.33 | 129.33 | |
EUR | 129.84 | 128.55 | 128.55 | |
EUR | 131.33 | 130.03 | 130.03 | |
EUR | 129.92 | 128.63 | 128.63 | |
EUR | 132.19 | 130.88 | 130.88 | |
EUR | 132.96 | 131.64 | 131.64 | |
EUR | 134.19 | 132.86 | 132.86 | |
EUR | 132.36 | 131.05 | 131.05 | |
EUR | 131.78 | 130.48 | 130.48 | |
EUR | 131.43 | 130.13 | 130.13 | |
EUR | 134.03 | 132.70 | 132.70 | |
EUR | 135.68 | 134.34 | 134.34 | |
EUR | 136.45 | 135.10 | 135.10 | |
EUR | 135.78 | 134.44 | 134.44 | |
EUR | 136.48 | 135.13 | 135.13 | |
EUR | 138.37 | 137.00 | 137.00 | |
EUR | 138.69 | 137.32 | 137.32 | |
EUR | 138.25 | 136.88 | 136.88 | |
EUR | 138.21 | 136.84 | 136.84 | |
EUR | 137.24 | 135.88 | 135.88 | |
EUR | 138.25 | 136.88 | 136.88 | |
EUR | 137.82 | 136.46 | 136.46 | |
EUR | 140.73 | 139.34 | 139.34 | |
EUR | 140.96 | 139.56 | 139.56 | |
EUR | 139.60 | 138.22 | 138.22 | |
EUR | 139.95 | 138.56 | 138.56 | |
EUR | 138.76 | 137.39 | 137.39 | |
EUR | 137.18 | 135.82 | 135.82 | |
EUR | 136.51 | 135.16 | 135.16 | |
EUR | 136.87 | 135.51 | 135.51 | |
EUR | 138.42 | 137.05 | 137.05 | |
EUR | 134.12 | 132.79 | 132.79 | |
EUR | 133.70 | 132.38 | 132.38 | |
EUR | 132.94 | 131.62 | 131.62 | |
EUR | 131.62 | 130.32 | 130.32 | |
EUR | 132.16 | 130.85 | 130.85 | |
EUR | 131.15 | 129.85 | 129.85 | |
EUR | 131.56 | 130.26 | 130.26 | |
EUR | 131.31 | 130.01 | 130.01 | |
EUR | 132.90 | 131.58 | 131.58 | |
EUR | 133.48 | 132.16 | 132.16 | |
EUR | 134.77 | 133.44 | 133.44 | |
EUR | 135.40 | 134.06 | 134.06 | |
EUR | 132.29 | 130.98 | 130.98 | |
EUR | 132.34 | 131.03 | 131.03 | |
EUR | 130.70 | 129.41 | 129.41 | |
EUR | 129.34 | 128.06 | 128.06 | |
EUR | 130.05 | 128.76 | 128.76 | |
EUR | 128.71 | 127.44 | 127.44 | |
EUR | 128.55 | 127.28 | 127.28 | |
EUR | 128.12 | 126.85 | 126.85 | |
EUR | 127.22 | 125.96 | 125.96 | |
EUR | 127.00 | 125.74 | 125.74 | |
EUR | 126.69 | 125.44 | 125.44 | |
EUR | 128.69 | 127.42 | 127.42 | |
EUR | 126.26 | 125.01 | 125.01 | |
EUR | 125.41 | 124.17 | 124.17 | |
EUR | 127.34 | 126.08 | 126.08 | |
EUR | 129.48 | 128.20 | 128.20 | |
EUR | 129.49 | 128.21 | 128.21 | |
EUR | 129.17 | 127.89 | 127.89 | |
EUR | 126.78 | 125.52 | 125.52 | |
EUR | 126.32 | 125.07 | 125.07 | |
EUR | 125.25 | 124.01 | 124.01 | |
EUR | 125.16 | 123.92 | 123.92 | |
EUR | 126.09 | 124.84 | 124.84 | |
EUR | 124.00 | 122.77 | 122.77 | |
EUR | 126.07 | 124.82 | 124.82 | |
EUR | 126.84 | 125.58 | 125.58 | |
EUR | 125.86 | 124.61 | 124.61 | |
EUR | 124.89 | 123.65 | 123.65 | |
EUR | 126.53 | 125.28 | 125.28 | |
EUR | 127.05 | 125.79 | 125.79 | |
EUR | 128.10 | 126.83 | 126.83 | |
EUR | 127.07 | 125.81 | 125.81 | |
EUR | 126.56 | 125.31 | 125.31 | |
EUR | 128.45 | 127.18 | 127.18 | |
EUR | 128.24 | 126.97 | 126.97 | |
EUR | 125.86 | 124.61 | 124.61 | |
EUR | 124.90 | 123.66 | 123.66 | |
EUR | 125.62 | 124.38 | 124.38 | |
EUR | 125.96 | 124.71 | 124.71 | |
EUR | 126.63 | 125.38 | 125.38 | |
EUR | 125.75 | 124.50 | 124.50 | |
EUR | 130.04 | 128.75 | 128.75 | |
EUR | 130.18 | 128.89 | 128.89 | |
EUR | 129.71 | 128.43 | 128.43 | |
EUR | 130.39 | 129.10 | 129.10 | |
EUR | 129.28 | 128.00 | 128.00 | |
EUR | 128.97 | 127.69 | 127.69 | |
EUR | 129.12 | 127.84 | 127.84 | |
EUR | 129.41 | 128.13 | 128.13 | |
EUR | 130.27 | 128.98 | 128.98 | |
EUR | 130.35 | 129.06 | 129.06 | |
EUR | 130.23 | 128.94 | 128.94 | |
EUR | 130.01 | 128.72 | 128.72 | |
EUR | 128.90 | 127.62 | 127.62 | |
EUR | 129.09 | 127.81 | 127.81 | |
EUR | 132.08 | 130.77 | 130.77 | |
EUR | 131.73 | 130.43 | 130.43 | |
EUR | 131.74 | 130.44 | 130.44 | |
EUR | 129.76 | 128.48 | 128.48 | |
EUR | 128.73 | 127.46 | 127.46 | |
EUR | 128.56 | 127.29 | 127.29 | |
EUR | 128.63 | 127.36 | 127.36 | |
EUR | 128.58 | 127.31 | 127.31 | |
EUR | 129.24 | 127.96 | 127.96 | |
EUR | 129.95 | 128.66 | 128.66 | |
EUR | 129.58 | 128.30 | 128.30 | |
EUR | 126.79 | 125.53 | 125.53 | |
EUR | 126.58 | 125.33 | 125.33 | |
EUR | 126.12 | 124.87 | 124.87 | |
EUR | 126.18 | 124.93 | 124.93 | |
EUR | 127.75 | 126.49 | 126.49 | |
EUR | 126.62 | 125.37 | 125.37 | |
EUR | 126.77 | 125.51 | 125.51 | |
EUR | 126.30 | 125.05 | 125.05 | |
EUR | 125.59 | 124.35 | 124.35 | |
EUR | 126.73 | 125.48 | 125.48 | |
EUR | 126.23 | 124.98 | 124.98 | |
EUR | 126.64 | 125.39 | 125.39 | |
EUR | 128.09 | 126.82 | 126.82 | |
EUR | 129.39 | 128.11 | 128.11 | |
EUR | 129.00 | 127.72 | 127.72 | |
EUR | 130.28 | 128.99 | 128.99 | |
EUR | 129.89 | 128.60 | 128.60 | |
EUR | 130.77 | 129.48 | 129.48 | |
EUR | 131.35 | 130.05 | 130.05 | |
EUR | 131.46 | 130.16 | 130.16 | |
EUR | 131.62 | 130.32 | 130.32 | |
EUR | 131.87 | 130.56 | 130.56 | |
EUR | 131.51 | 130.21 | 130.21 | |
EUR | 130.31 | 129.02 | 129.02 | |
EUR | 130.02 | 128.73 | 128.73 | |
EUR | 130.88 | 129.58 | 129.58 | |
EUR | 131.48 | 130.18 | 130.18 | |
EUR | 131.06 | 129.76 | 129.76 | |
EUR | 130.72 | 129.43 | 129.43 | |
EUR | 131.32 | 130.02 | 130.02 | |
EUR | 131.62 | 130.32 | 130.32 | |
EUR | 130.46 | 129.17 | 129.17 | |
EUR | 131.54 | 130.24 | 130.24 | |
EUR | 131.92 | 130.61 | 130.61 | |
EUR | 133.40 | 132.08 | 132.08 | |
EUR | 132.42 | 131.11 | 131.11 | |
EUR | 132.49 | 131.18 | 131.18 | |
EUR | 133.39 | 132.07 | 132.07 | |
EUR | 132.36 | 131.05 | 131.05 | |
EUR | 131.65 | 130.35 | 130.35 | |
EUR | 131.72 | 130.42 | 130.42 | |
EUR | 132.18 | 130.87 | 130.87 | |
EUR | 131.91 | 130.60 | 130.60 | |
EUR | 132.35 | 131.04 | 131.04 | |
EUR | 131.50 | 130.20 | 130.20 | |
EUR | 131.46 | 130.16 | 130.16 | |
EUR | 131.22 | 129.92 | 129.92 | |
EUR | 129.96 | 128.67 | 128.67 | |
EUR | 130.16 | 128.87 | 128.87 | |
EUR | 130.14 | 128.85 | 128.85 | |
EUR | 129.28 | 128.00 | 128.00 | |
EUR | 129.02 | 127.74 | 127.74 | |
EUR | 129.07 | 127.79 | 127.79 | |
EUR | 128.53 | 127.26 | 127.26 | |
EUR | 129.59 | 128.31 | 128.31 | |
EUR | 130.84 | 129.54 | 129.54 | |
EUR | 130.18 | 128.89 | 128.89 | |
EUR | 129.49 | 128.21 | 128.21 | |
EUR | 129.75 | 128.47 | 128.47 | |
EUR | 128.74 | 127.47 | 127.47 | |
EUR | 127.14 | 125.88 | 125.88 | |
EUR | 126.99 | 125.73 | 125.73 | |
EUR | 128.37 | 127.10 | 127.10 | |
EUR | 129.17 | 127.89 | 127.89 | |
EUR | 129.82 | 128.53 | 128.53 | |
EUR | 129.48 | 128.20 | 128.20 | |
EUR | 129.64 | 128.36 | 128.36 | |
EUR | 130.00 | 128.71 | 128.71 | |
EUR | 129.47 | 128.19 | 128.19 | |
EUR | 129.19 | 127.91 | 127.91 | |
EUR | 130.27 | 128.98 | 128.98 | |
EUR | 130.09 | 128.80 | 128.80 | |
EUR | 129.88 | 128.59 | 128.59 | |
EUR | 130.62 | 129.33 | 129.33 | |
EUR | 130.55 | 129.26 | 129.26 |
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.