English 
Flossbach von Storch - Multi Asset - Defensive offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the share of equities may be up to 35 per cent. When selecting individual securities, the fund management relies on in-house valuation models, which include ESG issues, engagement and voting. In addition, exclusion criteria defined within the framework of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 28526963 |
|---|---|
| ISIN: | LU1245470163 |
| Authorised for distribution: | AT, BE, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 10 July 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 October 2023 |
| Fund assets: | 1.237.949.439,11 EUR |
| NAV: | 108.37 EUR |
| Redemption price: | 108.37 EUR |
| Issue price*: | 111.62 EUR |
| TID: | (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 3.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| 03.10.2023 | 29.09.2023 | |
|---|---|---|
| YTD | 1.88% | 1.99% |
| 1 year | 2.75% | 2.67% |
| 3 years | -4.39% | -4.25% |
| 5 years | 1.20% | 1.82% |
| 1 year p.a. | 2.75% | 2.68% |
| 3 years p.a. | -1.48% | -1.44% |
| 5 years p.a. | 0.24% | 0.36% |
| since launch (10.07.2015) | 8.76% | 8.87% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.45% | -2.50% | -0.04% | 0.34% | 3.27% | -0.35% | 0.42% | -1.83% | |
| Feb | -0.55% | -1.60% | -2.25% | -0.75% | 1.38% | -1.25% | 2.04% | 1.71% | |
| Mar | 0.81% | 0.61% | 1.53% | -7.47% | 1.21% | -0.94% | -0.27% | 1.62% | |
| Apr | 0.41% | -1.20% | 1.43% | 4.62% | 0.84% | 1.27% | 0.46% | 0.99% | |
| May | 0.62% | -2.32% | 0.90% | 0.16% | -1.04% | 1.37% | 0.29% | 0.07% | |
| Jun | -0.27% | -2.67% | 1.11% | 0.32% | 1.97% | -0.98% | -0.98% | 0.48% | |
| Jul | 1.38% | 2.75% | 1.10% | 1.48% | 1.90% | 0.61% | -0.37% | 2.34% | 1.33% |
| Aug | -0.30% | -1.21% | 0.41% | 1.06% | 0.63% | -0.74% | -0.45% | 0.24% | -2.69% |
| Sep | -1.55% | -3.01% | -1.98% | -1.29% | 0.47% | -0.53% | 0.64% | -0.43% | -1.70% |
| Oct | -0.10% | 0.69% | 1.15% | -1.74% | -0.08% | -1.29% | 0.94% | -0.43% | 4.73% |
| Nov | 1.17% | 0.37% | 1.46% | 0.66% | -0.37% | -0.20% | -1.14% | 0.27% | |
| Dec | -1.18% | 0.47% | 0.58% | 1.01% | -2.27% | 0.04% | 1.54% | -1.07% | |
| Current year to 29.09.2023 | 1.99% | -10.14% | 4.20% | -1.67% | 12.83% | -5.39% | 2.56% | 5.19% | 0.68% |
| Current year to 03.10.2023 | 1.88% | -10.14% | 4.20% | -1.67% | 12.83% | -5.39% | 2.56% | 5.19% | 0.68% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Share class RT of the sub-fund "Flossbach von Storch - Multi Asset - Defensive" was launched on 13.07.2015. The performance data up to 12.07.2015 is a simulated historical performance. It is based on the performance of another Luxembourg sub-fund that had been launched on 23.10.2007 and was merged into this sub-fund effective 1 July 2015. The simulated historical performance takes into account the fee structure of share class RT. Simulated performance is intended purely as an indicator and does not allow any conclusions to be drawn regarding the actual future performance.
Source: Custodian bank and SIX Financial Information
| Bonds | 59.63 % | |
|---|---|---|
| Equities | 27.21 % | |
| Gold (indirect) | 7.17 % | |
| Cash | 3.92 % | |
| Convertible bonds | 2.35 % | |
| Other (incl. derivatives) | -0.27 % |
Source: Depositary and Flossbach von Storch
| Financials | 23.13 % | |
|---|---|---|
| Information Technology | 19.14 % | |
| Health Care | 15.83 % | |
| Consumer Staples | 15.08 % | |
| Industrials | 10.84 % | |
| Communication Services | 7.10 % | |
| Consumer Discretionary | 4.56 % | |
| Materials | 2.89 % | |
| Other | 1.44 % |
Source: Depositary and Flossbach von Storch
| AAA | 47.58 % | |
|---|---|---|
| AA | 20.17 % | |
| A | 11.91 % | |
| BBB | 13.50 % | |
| BB | 4.44 % | |
| NR | 2.39 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,30 |
|---|---|
| Value at Risk (VaR) b | -3,25% |
| Volatility c | 5,01% |
| Maximum drawdown d | -5,98% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.29 | |
| EUR | 100.29 | |||
| EUR | 100.29 | |||
| EUR | 104.94 | 99.94 | 100.21 | |
| EUR | 105.88 | 100.84 | 101.12 | |
| EUR | 106.23 | 101.17 | 101.44 | |
| EUR | 106.41 | 101.34 | 101.61 | |
| EUR | 107.09 | 101.99 | 102.26 | |
| EUR | 102.26 | |||
| EUR | 102.26 | |||
| EUR | 107.38 | 102.27 | 102.53 | |
| EUR | 107.23 | 102.12 | 102.38 | |
| EUR | 106.76 | 101.68 | 101.94 | |
| EUR | 106.60 | 101.52 | 101.78 | |
| EUR | 106.28 | 101.22 | 101.47 | |
| EUR | 101.47 | |||
| EUR | 101.47 | |||
| EUR | 106.05 | 101.00 | 101.25 | |
| EUR | 105.32 | 100.30 | 100.55 | |
| EUR | 105.81 | 100.77 | 101.02 | |
| EUR | 106.05 | 101.00 | 101.25 | |
| EUR | 106.40 | 101.33 | 101.57 | |
| EUR | 101.57 | |||
| EUR | 101.57 | |||
| EUR | 106.31 | 101.25 | 101.48 | |
| EUR | 106.60 | 101.52 | 101.75 | |
| EUR | 106.62 | 101.54 | 101.77 | |
| EUR | 106.85 | 101.76 | 101.99 | |
| EUR | 106.58 | 101.50 | 101.72 | |
| EUR | 101.72 | |||
| EUR | 101.72 | |||
| EUR | 106.44 | 101.37 | 101.59 | |
| EUR | 106.67 | 101.59 | 101.81 | |
| EUR | 106.08 | 101.03 | 101.25 | |
| EUR | 105.46 | 100.44 | 100.65 | |
| EUR | 105.61 | 100.58 | 100.78 | |
| EUR | 100.78 | |||
| EUR | 100.78 | |||
| EUR | 105.61 | 100.58 | 100.78 | |
| EUR | 105.91 | 100.87 | 101.06 | |
| EUR | 105.91 | 100.87 | 101.06 | |
| EUR | 105.51 | 100.49 | 100.69 | |
| EUR | 104.76 | 99.77 | 99.97 | |
| EUR | 99.97 | |||
| EUR | 99.97 | |||
| EUR | 103.53 | 98.60 | 98.78 | |
| EUR | 101.45 | 96.62 | 96.79 | |
| EUR | 101.80 | 96.95 | 97.13 | |
| EUR | 102.05 | 97.19 | 97.37 | |
| EUR | 103.23 | 98.31 | 98.48 | |
| EUR | 98.48 | |||
| EUR | 98.48 | |||
| EUR | 103.53 | 98.60 | 98.77 | |
| EUR | 103.31 | 98.39 | 98.55 | |
| EUR | 102.25 | 97.38 | 97.54 | |
| EUR | 102.64 | 97.75 | 97.91 | |
| EUR | 103.43 | 98.50 | 98.66 | |
| EUR | 98.66 | |||
| EUR | 98.66 | |||
| EUR | 102.86 | 97.96 | 98.11 | |
| EUR | 102.80 | 97.90 | 98.05 | |
| EUR | 103.26 | 98.34 | 98.49 | |
| EUR | 103.20 | 98.29 | 98.44 | |
| EUR | 102.92 | 98.02 | 98.17 | |
| EUR | 98.17 | |||
| EUR | 98.17 | |||
| EUR | 102.55 | 97.67 | 97.81 | |
| EUR | 102.43 | 97.55 | 97.68 | |
| EUR | 102.73 | 97.84 | 97.97 | |
| EUR | 103.16 | 98.25 | 98.38 | |
| EUR | 103.02 | 98.11 | 98.24 | |
| EUR | 98.24 | |||
| EUR | 98.24 | |||
| EUR | 102.89 | 97.99 | 98.11 | |
| EUR | 103.46 | 98.53 | 98.65 | |
| EUR | 102.89 | 97.99 | 98.11 | |
| EUR | 102.85 | 97.95 | 98.07 | |
| EUR | 102.35 | 97.48 | 97.59 | |
| EUR | 97.59 | |||
| EUR | 97.59 | |||
| EUR | 102.87 | 97.97 | 98.08 | |
| EUR | 102.03 | 97.17 | 97.27 | |
| EUR | 101.77 | 96.92 | 97.02 | |
| EUR | 102.54 | 97.66 | 97.76 | |
| EUR | 102.38 | 97.50 | 97.59 | |
| EUR | 97.59 | |||
| EUR | 97.59 | |||
| EUR | 102.83 | 97.93 | 98.03 | |
| EUR | 103.66 | 98.72 | 98.81 | |
| EUR | 103.75 | 98.81 | 98.90 | |
| EUR | 103.99 | 99.04 | 99.13 | |
| EUR | 104.11 | 99.15 | 99.24 | |
| EUR | 99.24 | |||
| EUR | 99.24 | |||
| EUR | 104.11 | 99.15 | 99.23 | |
| EUR | 104.24 | 99.28 | 99.36 | |
| EUR | 104.10 | 99.14 | 99.21 | |
| EUR | 103.90 | 98.95 | 99.02 | |
| EUR | 104.61 | 99.63 | 99.71 | |
| EUR | 99.71 | |||
| EUR | 99.71 | |||
| EUR | 104.74 | 99.75 | 99.81 | |
| EUR | 104.88 | 99.89 | 99.95 | |
| EUR | 104.70 | 99.71 | 99.77 | |
| EUR | 104.55 | 99.57 | 99.63 | |
| EUR | 105.71 | 100.68 | 100.74 | |
| EUR | 100.74 | |||
| EUR | 100.74 | |||
| EUR | 106.46 | 101.39 | 101.45 | |
| EUR | 106.44 | 101.37 | 101.42 | |
| EUR | 106.41 | 101.34 | 101.39 | |
| EUR | 106.67 | 101.59 | 101.64 | |
| EUR | 106.58 | 101.50 | 101.54 | |
| EUR | 101.54 | |||
| EUR | 101.54 | |||
| EUR | 106.22 | 101.16 | 101.20 | |
| EUR | 106.29 | 101.23 | 101.27 | |
| EUR | 106.40 | 101.33 | 101.36 | |
| EUR | 106.62 | 101.54 | 101.57 | |
| EUR | 106.48 | 101.41 | 101.43 | |
| EUR | 101.43 | |||
| EUR | 101.43 | |||
| EUR | 106.45 | 101.38 | 101.41 | |
| EUR | 106.09 | 101.04 | 101.06 | |
| EUR | 106.19 | 101.13 | 101.16 | |
| EUR | 106.20 | 101.14 | 101.17 | |
| EUR | 105.87 | 100.83 | 100.85 | |
| EUR | 100.85 | |||
| EUR | 100.85 | |||
| EUR | 105.60 | 100.57 | 100.59 | |
| EUR | 105.90 | 100.86 | 100.88 | |
| EUR | 106.24 | 101.18 | 101.21 | |
| EUR | 106.38 | 101.31 | 101.34 | |
| EUR | 106.39 | 101.32 | 101.36 | |
| EUR | 101.36 | |||
| EUR | 101.36 | |||
| EUR | 106.64 | 101.56 | 101.58 | |
| EUR | 106.64 | 101.56 | 101.58 | |
| EUR | 106.51 | 101.44 | 101.46 | |
| EUR | 106.77 | 101.69 | 101.71 | |
| EUR | 106.87 | 101.78 | 101.79 | |
| EUR | 101.79 | |||
| EUR | 101.79 | |||
| EUR | 106.86 | 101.77 | 101.78 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.97 | 101.88 | 101.89 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 105.77 | 100.73 | 100.73 | |
| EUR | 100.73 | |||
| EUR | 100.73 | |||
| EUR | 105.93 | 100.89 | 100.90 | |
| EUR | 106.17 | 101.11 | 101.12 | |
| EUR | 105.85 | 100.81 | 100.81 | |
| EUR | 105.43 | 100.41 | 100.42 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 100.49 | |||
| EUR | 100.49 | |||
| EUR | 105.02 | 100.02 | 100.03 | |
| EUR | 104.70 | 99.71 | 99.72 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 105.34 | 100.32 | 100.33 | |
| EUR | 105.44 | 100.42 | 100.43 | |
| EUR | 100.43 | |||
| EUR | 100.43 | |||
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.20 | 100.19 | 100.20 | |
| EUR | 105.07 | 100.07 | 100.07 | |
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 100.07 | |||
| EUR | 105.43 | 100.41 | 100.42 | |
| EUR | 105.38 | 100.36 | 100.37 | |
| EUR | 105.71 | 100.68 | 100.68 | |
| EUR | 100.68 | |||
| EUR | 100.68 | |||
| EUR | 105.42 | 100.40 | 100.40 | |
| EUR | 105.21 | 100.20 | 100.20 | |
| EUR | 105.38 | 100.36 | 100.36 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 104.58 | 99.60 | 99.60 | |
| EUR | 104.22 | 99.26 | 99.26 | |
| EUR | 104.19 | 99.23 | 99.23 | |
| EUR | 104.37 | 99.40 | 99.40 | |
| EUR | 104.20 | 99.24 | 99.24 | |
| EUR | 104.04 | 99.09 | 99.09 | |
| EUR | 103.38 | 98.46 | 98.46 | |
| EUR | 103.47 | 98.54 | 98.54 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 103.12 | 98.21 | 98.21 | |
| EUR | 103.39 | 98.47 | 98.47 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.07 | 99.11 | 99.11 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 103.52 | 98.59 | 98.59 | |
| EUR | 103.11 | 98.20 | 98.20 | |
| EUR | 103.34 | 98.42 | 98.42 | |
| EUR | 103.01 | 98.10 | 98.10 | |
| EUR | 103.18 | 98.27 | 98.27 | |
| EUR | 103.69 | 98.75 | 98.75 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.32 | 99.35 | 99.35 | |
| EUR | 104.67 | 99.69 | 99.69 | |
| EUR | 104.70 | 99.71 | 99.71 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 104.93 | 99.93 | 99.93 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 105.28 | 100.27 | 100.27 | |
| EUR | 105.56 | 100.53 | 100.53 | |
| EUR | 105.81 | 100.77 | 100.77 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.61 | 101.53 | 101.53 | |
| EUR | 106.49 | 101.42 | 101.42 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.53 | 101.46 | 101.46 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.05 | 101.00 | 101.00 | |
| EUR | 106.71 | 101.63 | 101.63 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 106.85 | 101.76 | 101.76 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.09 | 101.99 | 101.99 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.17 | 102.07 | 102.07 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 107.33 | 102.22 | 102.22 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 108.20 | 103.05 | 103.05 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 108.29 | 103.13 | 103.13 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.57 | 103.40 | 103.40 | |
| EUR | 108.52 | 103.35 | 103.35 | |
| EUR | 108.37 | 103.21 | 103.21 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 107.78 | 102.65 | 102.65 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 107.39 | 102.28 | 102.28 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 107.52 | 102.40 | 102.40 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 107.70 | 102.57 | 102.57 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.27 | 103.11 | 103.11 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.38 | 103.22 | 103.22 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.05 | 102.90 | 102.90 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.43 | 103.27 | 103.27 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 108.08 | 102.93 | 102.93 | |
| EUR | 108.93 | 103.74 | 103.74 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.60 | 104.38 | 104.38 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.81 | 105.53 | 105.53 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.88 | 105.60 | 105.60 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 109.95 | 104.71 | 104.71 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 110.13 | 104.89 | 104.89 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.67 | 104.45 | 104.45 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 108.98 | 103.79 | 103.79 | |
| EUR | 108.94 | 103.75 | 103.75 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 110.11 | 104.87 | 104.87 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.06 | 105.77 | 105.77 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 114.27 | 108.83 | 108.83 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 114.75 | 109.29 | 109.29 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 114.37 | 108.92 | 108.92 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.69 | 109.23 | 109.23 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.60 | 109.14 | 109.14 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.33 | 108.89 | 108.89 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 113.98 | 108.55 | 108.55 | |
| EUR | 114.42 | 108.97 | 108.97 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.11 | 108.68 | 108.68 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.11 | 108.68 | 108.68 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.27 | 108.83 | 108.83 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 111.22 | 107.98 | 107.98 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 110.39 | 107.17 | 107.17 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.67 | 106.48 | 106.48 | |
| EUR | 109.86 | 106.66 | 106.66 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 109.96 | 106.76 | 106.76 | |
| EUR | 110.03 | 106.83 | 106.83 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.06 | 106.85 | 106.85 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 109.41 | 106.22 | 106.22 | |
| EUR | 109.34 | 106.16 | 106.16 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 109.91 | 106.71 | 106.71 | |
| EUR | 109.45 | 106.26 | 106.26 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.34 | 106.16 | 106.16 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.02 | 105.84 | 105.84 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 109.27 | 106.09 | 106.09 | |
| EUR | 108.98 | 105.81 | 105.81 | |
| EUR | 108.91 | 105.74 | 105.74 | |
| EUR | 108.41 | 105.25 | 105.25 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 109.06 | 105.88 | 105.88 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.40 | 106.21 | 106.21 | |
| EUR | 109.29 | 106.11 | 106.11 | |
| EUR | 110.02 | 106.82 | 106.82 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 110.29 | 107.08 | 107.08 | |
| EUR | 110.07 | 106.86 | 106.86 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.76 | 106.56 | 106.56 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 109.78 | 106.58 | 106.58 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 109.72 | 106.52 | 106.52 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.44 | 107.22 | 107.22 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 110.50 | 107.28 | 107.28 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.00 | 107.77 | 107.77 | |
| EUR | 111.43 | 108.18 | 108.18 | |
| EUR | 111.25 | 108.01 | 108.01 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.01 | 107.78 | 107.78 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.37 | 108.13 | 108.13 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.56 | 108.31 | 108.31 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.03 | 107.80 | 107.80 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.97 | 107.74 | 107.74 | |
| EUR | 110.98 | 107.75 | 107.75 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.19 | 107.95 | 107.95 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.53 | 108.28 | 108.28 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.51 | 108.26 | 108.26 | |
| EUR | 111.27 | 108.03 | 108.03 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.98 | 107.75 | 107.75 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.08 | 107.84 | 107.84 | |
| EUR | 111.14 | 107.90 | 107.90 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 111.30 | 108.06 | 108.06 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.45 | 108.20 | 108.20 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.35 | 108.11 | 108.11 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.78 | 108.52 | 108.52 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.50 | 108.25 | 108.25 | |
| EUR | 111.85 | 108.59 | 108.59 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.73 | 108.48 | 108.48 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 111.93 | 108.67 | 108.67 | |
| EUR | 111.71 | 108.46 | 108.46 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.34 | 108.10 | 108.10 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.50 | 108.25 | 108.25 | |
| EUR | 111.34 | 108.10 | 108.10 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.05 | 107.82 | 107.82 | |
| EUR | 111.05 | 107.82 | 107.82 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.54 | 107.32 | 107.32 | |
| EUR | 110.47 | 107.25 | 107.25 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 109.74 | 106.54 | 106.54 | |
| EUR | 109.64 | 106.45 | 106.45 | |
| EUR | 109.78 | 106.58 | 106.58 | |
| EUR | 109.68 | 106.49 | 106.49 | |
| EUR | 109.64 | 106.45 | 106.45 | |
| EUR | 110.00 | 106.80 | 106.80 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.91 | 106.71 | 106.71 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.02 | 106.82 | 106.82 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.14 | 106.93 | 106.93 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 109.88 | 106.68 | 106.68 | |
| EUR | 109.88 | 106.68 | 106.68 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 110.13 | 106.92 | 106.92 | |
| EUR | 110.31 | 107.10 | 107.10 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 109.81 | 106.61 | 106.61 | |
| EUR | 109.55 | 106.36 | 106.36 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 108.73 | 105.56 | 105.56 | |
| EUR | 108.80 | 105.63 | 105.63 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.21 | 106.03 | 106.03 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.61 | 106.42 | 106.42 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.06 | 105.88 | 105.88 | |
| EUR | 109.05 | 105.87 | 105.87 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 108.59 | 105.43 | 105.43 | |
| EUR | 108.64 | 105.48 | 105.48 | |
| EUR | 108.71 | 105.54 | 105.54 | |
| EUR | 109.49 | 106.30 | 106.30 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 109.24 | 106.06 | 106.06 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.08 | 105.90 | 105.90 | |
| EUR | 108.68 | 105.51 | 105.51 | |
| EUR | 108.62 | 105.46 | 105.46 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.42 | 105.26 | 105.26 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 107.92 | 104.78 | 104.78 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.88 | 104.74 | 104.74 | |
| EUR | 107.74 | 104.60 | 104.60 | |
| EUR | 107.91 | 104.77 | 104.77 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.25 | 105.10 | 105.10 | |
| EUR | 108.34 | 105.18 | 105.18 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 108.68 | 105.51 | 105.51 | |
| EUR | 108.31 | 105.16 | 105.16 | |
| EUR | 107.81 | 104.67 | 104.67 | |
| EUR | 107.08 | 103.96 | 103.96 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 106.86 | 103.75 | 103.75 | |
| EUR | 107.21 | 104.09 | 104.09 | |
| EUR | 107.59 | 104.46 | 104.46 | |
| EUR | 107.66 | 104.52 | 104.52 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.11 | 103.99 | 103.99 | |
| EUR | 106.88 | 103.77 | 103.77 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.14 | 103.05 | 103.05 | |
| EUR | 106.01 | 102.92 | 102.92 | |
| EUR | 105.84 | 102.76 | 102.76 | |
| EUR | 106.21 | 103.12 | 103.12 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.83 | 103.72 | 103.72 | |
| EUR | 106.85 | 103.74 | 103.74 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.42 | 104.29 | 104.29 | |
| EUR | 107.38 | 104.25 | 104.25 | |
| EUR | 107.58 | 104.45 | 104.45 | |
| EUR | 107.37 | 104.24 | 104.24 | |
| EUR | 107.56 | 104.43 | 104.43 | |
| EUR | 107.79 | 104.65 | 104.65 | |
| EUR | 107.88 | 104.74 | 104.74 | |
| EUR | 108.42 | 105.26 | 105.26 | |
| EUR | 108.37 | 105.21 | 105.21 | |
| EUR | 108.26 | 105.11 | 105.11 | |
| EUR | 108.24 | 105.09 | 105.09 | |
| EUR | 108.50 | 105.34 | 105.34 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 108.70 | 105.53 | 105.53 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 109.74 | 106.54 | 106.54 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 109.81 | 106.61 | 106.61 | |
| EUR | 110.28 | 107.07 | 107.07 | |
| EUR | 110.31 | 107.10 | 107.10 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.27 | 107.06 | 107.06 | |
| EUR | 110.47 | 107.25 | 107.25 | |
| EUR | 110.40 | 107.18 | 107.18 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 111.09 | 107.85 | 107.85 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.70 | 107.48 | 107.48 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 110.81 | 107.58 | 107.58 | |
| EUR | 110.67 | 107.45 | 107.45 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.90 | 107.67 | 107.67 | |
| EUR | 110.94 | 107.71 | 107.71 | |
| EUR | 110.84 | 107.61 | 107.61 | |
| EUR | 111.03 | 107.80 | 107.80 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.31 | 108.07 | 108.07 | |
| EUR | 111.49 | 108.24 | 108.24 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.73 | 108.48 | 108.48 | |
| EUR | 111.81 | 108.55 | 108.55 | |
| EUR | 112.05 | 108.79 | 108.79 | |
| EUR | 111.90 | 108.64 | 108.64 | |
| EUR | 112.07 | 108.81 | 108.81 | |
| EUR | 112.19 | 108.92 | 108.92 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.32 | 109.05 | 109.05 | |
| EUR | 112.40 | 109.13 | 109.13 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.51 | 109.23 | 109.23 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.74 | 109.46 | 109.46 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.71 | 109.43 | 109.43 | |
| EUR | 112.86 | 109.57 | 109.57 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.56 | 109.28 | 109.28 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.85 | 109.56 | 109.56 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.24 | 109.94 | 109.94 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.07 | 109.78 | 109.78 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 112.93 | 109.64 | 109.64 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.74 | 109.46 | 109.46 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.43 | 109.16 | 109.16 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.25 | 108.98 | 108.98 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 111.91 | 108.65 | 108.65 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.26 | 108.99 | 108.99 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.54 | 109.26 | 109.26 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 112.96 | 109.67 | 109.67 | |
| EUR | 113.72 | 110.41 | 110.41 | |
| EUR | 113.87 | 110.55 | 110.55 | |
| EUR | 114.46 | 111.13 | 111.13 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.00 | 110.68 | 110.68 | |
| EUR | 114.11 | 110.79 | 110.79 | |
| EUR | 114.35 | 111.02 | 111.02 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.47 | 112.11 | 112.11 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.44 | 113.05 | 113.05 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 117.02 | 113.61 | 113.61 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.38 | 113.96 | 113.96 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.48 | 114.06 | 114.06 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.92 | 114.49 | 114.49 | |
| EUR | 118.00 | 114.56 | 114.56 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.23 | 114.79 | 114.79 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 118.13 | 114.69 | 114.69 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.47 | 115.02 | 115.02 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 119.26 | 115.79 | 115.79 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 119.02 | 115.55 | 115.55 | |
| EUR | 119.45 | 115.97 | 115.97 | |
| EUR | 119.74 | 116.25 | 116.25 | |
| EUR | 119.72 | 116.23 | 116.23 | |
| EUR | 119.90 | 116.41 | 116.41 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.67 | 116.18 | 116.18 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.47 | 115.99 | 115.99 | |
| EUR | 119.47 | 115.99 | 115.99 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.74 | 116.25 | 116.25 | |
| EUR | 120.11 | 116.61 | 116.61 | |
| EUR | 120.18 | 116.68 | 116.68 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.10 | 116.60 | 116.60 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.47 | 116.96 | 116.96 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 120.12 | 116.62 | 116.62 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 119.38 | 115.90 | 115.90 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 120.04 | 116.54 | 116.54 | |
| EUR | 120.45 | 116.94 | 116.94 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 120.74 | 117.22 | 117.22 | |
| EUR | 120.99 | 117.47 | 117.47 | |
| EUR | 121.07 | 117.54 | 117.54 | |
| EUR | 121.19 | 117.66 | 117.66 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.33 | 117.80 | 117.80 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.60 | 118.06 | 118.06 | |
| EUR | 121.63 | 118.09 | 118.09 | |
| EUR | 120.87 | 117.35 | 117.35 | |
| EUR | 120.24 | 116.74 | 116.74 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 118.88 | 115.42 | 115.42 | |
| EUR | 118.64 | 115.18 | 115.18 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 114.51 | 111.17 | 111.17 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.40 | 106.21 | 106.21 | |
| EUR | 107.45 | 104.32 | 104.32 | |
| EUR | 108.36 | 105.20 | 105.20 | |
| EUR | 108.38 | 105.22 | 105.22 | |
| EUR | 107.86 | 104.72 | 104.72 | |
| EUR | 109.70 | 106.50 | 106.50 | |
| EUR | 109.92 | 106.72 | 106.72 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 110.05 | 106.84 | 106.84 | |
| EUR | 110.30 | 107.09 | 107.09 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 111.24 | 108.00 | 108.00 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.76 | 108.50 | 108.50 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 113.62 | 110.31 | 110.31 | |
| EUR | 113.84 | 110.52 | 110.52 | |
| EUR | 114.08 | 110.76 | 110.76 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 113.57 | 110.26 | 110.26 | |
| EUR | 114.24 | 110.91 | 110.91 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.90 | 111.55 | 111.55 | |
| EUR | 115.10 | 111.75 | 111.75 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.40 | 112.04 | 112.04 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.34 | 111.98 | 111.98 | |
| EUR | 115.31 | 111.95 | 111.95 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.32 | 111.96 | 111.96 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.22 | 111.86 | 111.86 | |
| EUR | 115.42 | 112.06 | 112.06 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 114.91 | 111.56 | 111.56 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.35 | 112.96 | 112.96 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 117.11 | 113.70 | 113.70 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.44 | 114.99 | 114.99 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.51 | 115.06 | 115.06 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.75 | 115.29 | 115.29 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 119.00 | 115.53 | 115.53 | |
| EUR | 118.69 | 115.23 | 115.23 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.55 | 115.10 | 115.10 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 119.35 | 115.87 | 115.87 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.56 | 115.11 | 115.11 | |
| EUR | 118.85 | 115.39 | 115.39 | |
| EUR | 119.10 | 115.63 | 115.63 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 117.29 | 113.87 | 113.87 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.11 | 113.70 | 113.70 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.16 | 113.75 | 113.75 | |
| EUR | 117.12 | 113.71 | 113.71 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.16 | 113.75 | 113.75 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.35 | 113.93 | 113.93 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 114.92 | 111.57 | 111.57 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 116.74 | 113.34 | 113.34 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 117.14 | 113.73 | 113.73 | |
| EUR | 117.35 | 113.93 | 113.93 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.10 | 113.69 | 113.69 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 117.20 | 113.79 | 113.79 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.75 | 113.35 | 113.35 | |
| EUR | 116.64 | 113.24 | 113.24 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.97 | 113.56 | 113.56 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.45 | 114.03 | 114.03 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.13 | 113.72 | 113.72 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.94 | 112.56 | 112.56 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.44 | 111.11 | 111.11 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.55 | 112.18 | 112.18 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 114.65 | 111.31 | 111.31 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.63 | 113.23 | 113.23 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 118.58 | 115.13 | 115.13 | |
| EUR | 118.66 | 115.20 | 115.20 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.30 | 114.85 | 114.85 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.69 | 115.23 | 115.23 | |
| EUR | 118.68 | 115.22 | 115.22 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.71 | 115.25 | 115.25 | |
| EUR | 118.99 | 115.52 | 115.52 | |
| EUR | 119.20 | 115.73 | 115.73 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.22 | 115.75 | 115.75 | |
| EUR | 119.02 | 115.55 | 115.55 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 119.11 | 115.64 | 115.64 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.46 | 115.98 | 115.98 | |
| EUR | 119.53 | 116.05 | 116.05 | |
| EUR | 119.64 | 116.16 | 116.16 | |
| EUR | 120.01 | 116.51 | 116.51 | |
| EUR | 120.22 | 116.72 | 116.72 | |
| EUR | 120.19 | 116.69 | 116.69 | |
| EUR | 120.12 | 116.62 | 116.62 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 120.23 | 116.73 | 116.73 | |
| EUR | 120.21 | 116.71 | 116.71 | |
| EUR | 120.26 | 116.76 | 116.76 | |
| EUR | 120.15 | 116.65 | 116.65 | |
| EUR | 120.42 | 116.91 | 116.91 | |
| EUR | 120.29 | 116.79 | 116.79 | |
| EUR | 120.59 | 117.08 | 117.08 | |
| EUR | 120.55 | 117.04 | 117.04 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 120.74 | 117.22 | 117.22 | |
| EUR | 121.24 | 117.71 | 117.71 | |
| EUR | 121.24 | 117.71 | 117.71 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 121.69 | 118.15 | 118.15 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 122.17 | 118.61 | 118.61 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 121.57 | 118.03 | 118.03 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 122.09 | 118.53 | 118.53 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.03 | 118.48 | 118.48 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.97 | 118.42 | 118.42 | |
| EUR | 121.88 | 118.33 | 118.33 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.84 | 118.29 | 118.29 | |
| EUR | 121.99 | 118.44 | 118.44 | |
| EUR | 121.84 | 118.29 | 118.29 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.87 | 118.32 | 118.32 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 121.98 | 118.43 | 118.43 | |
| EUR | 122.12 | 118.56 | 118.56 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 122.19 | 118.63 | 118.63 | |
| EUR | 122.43 | 118.86 | 118.86 | |
| EUR | 122.34 | 118.78 | 118.78 | |
| EUR | 122.08 | 118.52 | 118.52 | |
| EUR | 121.95 | 118.40 | 118.40 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.24 | 118.68 | 118.68 | |
| EUR | 122.20 | 118.64 | 118.64 | |
| EUR | 122.08 | 118.52 | 118.52 | |
| EUR | 122.13 | 118.57 | 118.57 | |
| EUR | 122.18 | 118.62 | 118.62 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.23 | 117.70 | 117.70 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.15 | 117.62 | 117.62 | |
| EUR | 121.08 | 117.55 | 117.55 | |
| EUR | 120.69 | 117.17 | 117.17 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 120.72 | 117.20 | 117.20 | |
| EUR | 120.78 | 117.26 | 117.26 | |
| EUR | 120.60 | 117.09 | 117.09 | |
| EUR | 119.77 | 116.28 | 116.28 | |
| EUR | 119.96 | 116.47 | 116.47 | |
| EUR | 120.03 | 116.53 | 116.53 | |
| EUR | 120.20 | 116.70 | 116.70 | |
| EUR | 119.67 | 116.18 | 116.18 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 120.26 | 116.76 | 116.76 | |
| EUR | 120.61 | 117.10 | 117.10 | |
| EUR | 120.48 | 116.97 | 116.97 | |
| EUR | 120.17 | 116.67 | 116.67 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.54 | 117.03 | 117.03 | |
| EUR | 121.21 | 117.68 | 117.68 | |
| EUR | 121.12 | 117.59 | 117.59 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.30 | 117.77 | 117.77 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.54 | 118.00 | 118.00 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 122.27 | 118.71 | 118.71 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 122.29 | 118.73 | 118.73 | |
| EUR | 122.48 | 118.91 | 118.91 | |
| EUR | 122.56 | 118.99 | 118.99 | |
| EUR | 122.60 | 119.03 | 119.03 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 123.60 | 120.00 | 120.00 | |
| EUR | 123.23 | 119.64 | 119.64 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.61 | 119.04 | 119.04 | |
| EUR | 122.47 | 118.90 | 118.90 | |
| EUR | 121.54 | 118.00 | 118.00 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 120.58 | 117.07 | 117.07 | |
| EUR | 120.63 | 117.12 | 117.12 | |
| EUR | 120.69 | 117.17 | 117.17 | |
| EUR | 121.28 | 117.75 | 117.75 | |
| EUR | 121.95 | 118.40 | 118.40 | |
| EUR | 121.70 | 118.16 | 118.16 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.85 | 118.30 | 118.30 | |
| EUR | 121.39 | 117.85 | 117.85 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 121.79 | 118.24 | 118.24 | |
| EUR | 121.17 | 117.64 | 117.64 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.64 | 119.07 | 119.07 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.53 | 118.96 | 118.96 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 120.91 | 117.39 | 117.39 | |
| EUR | 120.90 | 117.38 | 117.38 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.29 | 117.76 | 117.76 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.49 | 116.98 | 116.98 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.45 | 116.94 | 116.94 | |
| EUR | 120.28 | 116.78 | 116.78 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.49 | 116.01 | 116.01 | |
| EUR | 119.20 | 115.73 | 115.73 | |
| EUR | 118.83 | 115.37 | 115.37 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.30 | 115.83 | 115.83 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.85 | 116.36 | 116.36 | |
| EUR | 120.01 | 116.51 | 116.51 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.09 | 114.65 | 114.65 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.98 | 114.54 | 114.54 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.13 | 114.69 | 114.69 | |
| EUR | 118.43 | 114.98 | 114.98 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 118.68 | 115.22 | 115.22 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.30 | 114.85 | 114.85 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 115.70 | 112.33 | 112.33 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 113.91 | 110.59 | 110.59 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 113.27 | 109.97 | 109.97 | |
| EUR | 114.09 | 110.77 | 110.77 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 113.49 | 110.18 | 110.18 | |
| EUR | 114.14 | 110.82 | 110.82 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.85 | 110.53 | 110.53 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 111.93 | 108.67 | 108.67 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 110.69 | 107.47 | 107.47 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 110.14 | 106.93 | 106.93 | |
| EUR | 110.89 | 107.66 | 107.66 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.46 | 108.21 | 108.21 | |
| EUR | 110.95 | 107.72 | 107.72 | |
| EUR | 110.94 | 107.71 | 107.71 | |
| EUR | 110.67 | 107.45 | 107.45 | |
| EUR | 111.22 | 107.98 | 107.98 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.85 | 108.59 | 108.59 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.26 | 108.99 | 108.99 | |
| EUR | 112.17 | 108.90 | 108.90 | |
| EUR | 111.94 | 108.68 | 108.68 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.38 | 108.14 | 108.14 | |
| EUR | 111.74 | 108.49 | 108.49 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.87 | 108.61 | 108.61 | |
| EUR | 112.33 | 109.06 | 109.06 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 112.71 | 109.43 | 109.43 | |
| EUR | 112.69 | 109.41 | 109.41 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.25 | 110.92 | 110.92 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.49 | 111.16 | 111.16 | |
| EUR | 114.76 | 111.42 | 111.42 | |
| EUR | 114.73 | 111.39 | 111.39 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 113.94 | 110.62 | 110.62 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.56 | 111.22 | 111.22 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.07 | 108.81 | 108.81 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 111.97 | 108.71 | 108.71 | |
| EUR | 112.11 | 108.84 | 108.84 | |
| EUR | 112.00 | 108.74 | 108.74 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.57 | 109.29 | 109.29 | |
| EUR | 112.98 | 109.69 | 109.69 | |
| EUR | 113.10 | 109.81 | 109.81 | |
| EUR | 112.05 | 108.79 | 108.79 | |
| EUR | 111.94 | 108.68 | 108.68 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 110.88 | 107.65 | 107.65 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 110.55 | 107.33 | 107.33 | |
| EUR | 110.44 | 107.22 | 107.22 | |
| EUR | 110.17 | 106.96 | 106.96 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.28 | 106.10 | 106.10 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 109.22 | 106.04 | 106.04 | |
| EUR | 109.03 | 105.85 | 105.85 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 110.37 | 107.16 | 107.16 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 108.89 | 105.72 | 105.72 | |
| EUR | 108.75 | 105.58 | 105.58 | |
| EUR | 108.94 | 105.77 | 105.77 | |
| EUR | 108.26 | 105.11 | 105.11 | |
| EUR | 108.90 | 105.73 | 105.73 | |
| EUR | 109.08 | 105.90 | 105.90 | |
| EUR | 108.71 | 105.54 | 105.54 | |
| EUR | 108.39 | 105.23 | 105.23 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.15 | 105.97 | 105.97 | |
| EUR | 109.76 | 106.56 | 106.56 | |
| EUR | 109.47 | 106.28 | 106.28 | |
| EUR | 109.59 | 106.40 | 106.40 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 109.20 | 106.02 | 106.02 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 109.10 | 105.92 | 105.92 | |
| EUR | 109.16 | 105.98 | 105.98 | |
| EUR | 109.48 | 106.29 | 106.29 | |
| EUR | 109.27 | 106.09 | 106.09 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 111.08 | 107.84 | 107.84 | |
| EUR | 110.96 | 107.73 | 107.73 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.00 | 107.77 | 107.77 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.24 | 108.00 | 108.00 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.70 | 108.45 | 108.45 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.36 | 109.09 | 109.09 | |
| EUR | 111.65 | 108.40 | 108.40 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.45 | 108.20 | 108.20 | |
| EUR | 111.38 | 108.14 | 108.14 | |
| EUR | 111.21 | 107.97 | 107.97 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 111.68 | 108.43 | 108.43 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.25 | 107.04 | 107.04 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 109.94 | 106.74 | 106.74 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 109.68 | 106.49 | 106.49 | |
| EUR | 109.51 | 106.32 | 106.32 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 110.43 | 107.21 | 107.21 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.25 | 108.01 | 108.01 | |
| EUR | 111.61 | 108.36 | 108.36 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.89 | 108.63 | 108.63 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 112.03 | 108.77 | 108.77 | |
| EUR | 111.78 | 108.52 | 108.52 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.82 | 108.56 | 108.56 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 112.00 | 108.74 | 108.74 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.48 | 109.20 | 109.20 | |
| EUR | 112.45 | 109.17 | 109.17 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.03 | 108.77 | 108.77 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.29 | 108.05 | 108.05 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 111.06 | 107.83 | 107.83 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 110.88 | 107.65 | 107.65 | |
| EUR | 110.54 | 107.32 | 107.32 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 111.43 | 108.18 | 108.18 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 110.93 | 107.70 | 107.70 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.27 | 107.06 | 107.06 | |
| EUR | 110.46 | 107.24 | 107.24 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.68 | 108.43 | 108.43 | |
| EUR | 111.77 | 108.51 | 108.51 | |
| EUR | 111.54 | 108.29 | 108.29 | |
| EUR | 111.60 | 108.35 | 108.35 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.42 | 109.15 | 109.15 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 112.49 | 109.21 | 109.21 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.47 | 109.19 | 109.19 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 112.35 | 109.08 | 109.08 | |
| EUR | 111.95 | 108.69 | 108.69 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.62 | 109.34 | 109.34 | |
| EUR | 112.59 | 109.31 | 109.31 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.54 | 109.26 | 109.26 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.97 | 109.68 | 109.68 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 113.05 | 109.76 | 109.76 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 112.57 | 109.29 | 109.29 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 113.14 | 109.84 | 109.84 | |
| EUR | 113.09 | 109.80 | 109.80 | |
| EUR | 113.38 | 110.08 | 110.08 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 112.99 | 109.70 | 109.70 | |
| EUR | 112.98 | 109.69 | 109.69 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.17 | 109.87 | 109.87 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.07 | 109.78 | 109.78 | |
| EUR | 113.22 | 109.92 | 109.92 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 112.75 | 109.47 | 109.47 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.97 | 109.68 | 109.68 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.22 | 108.95 | 108.95 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 112.73 | 109.45 | 109.45 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.85 | 109.56 | 109.56 | |
| EUR | 113.27 | 109.97 | 109.97 | |
| EUR | 113.43 | 110.13 | 110.13 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 113.55 | 110.24 | 110.24 | |
| EUR | 113.72 | 110.41 | 110.41 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.24 | 110.91 | 110.91 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.13 | 110.81 | 110.81 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 113.65 | 110.34 | 110.34 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.76 | 110.45 | 110.45 | |
| EUR | 113.85 | 110.53 | 110.53 | |
| EUR | 113.59 | 110.28 | 110.28 | |
| EUR | 113.56 | 110.25 | 110.25 | |
| EUR | 113.44 | 110.14 | 110.14 | |
| EUR | 113.08 | 109.79 | 109.79 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.75 | 109.47 | 109.47 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 113.37 | 110.07 | 110.07 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.97 | 110.65 | 110.65 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 113.68 | 110.37 | 110.37 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.74 | 110.43 | 110.43 | |
| EUR | 113.82 | 110.50 | 110.50 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.55 | 110.24 | 110.24 | |
| EUR | 113.98 | 110.66 | 110.66 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.68 | 110.37 | 110.37 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.35 | 110.05 | 110.05 | |
| EUR | 112.81 | 109.52 | 109.52 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.86 | 109.57 | 109.57 | |
| EUR | 112.33 | 109.06 | 109.06 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.18 | 108.91 | 108.91 | |
| EUR | 112.02 | 108.76 | 108.76 | |
| EUR | 111.62 | 108.37 | 108.37 |
*Performance in the years 2007 to 2015 was simulated using the performance of share class R (LU0323577923) of sub-fund Flossbach von Storch - Multi Asset - Defensive. The simulation took account of any differences in remuneration structure. Share class R and share class RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 3.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.