English 
Flossbach von Storch - Multi Asset - Defensive offers comprehensive integrated investment management for long-term investors. The fund management invests world-wide on the principle of risk diversification in equities, bonds, convertible bonds, currencies, precious metals (indirect) and investment funds. Derivatives may also be used for hedging purposes or for optimising returns; The equity component may only amount to 35 per cent. The fund management uses an in-house developed valuation model when selecting individual stocks. The fund distributes annually to investors.
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.37 | |
| EUR | 100.37 | |||
| EUR | 100.37 | |||
| EUR | 104.94 | 99.94 | 100.29 | |
| EUR | 105.88 | 100.84 | 101.20 | |
| EUR | 106.23 | 101.17 | 101.52 | |
| EUR | 106.41 | 101.34 | 101.69 | |
| EUR | 107.09 | 101.99 | 102.34 | |
| EUR | 102.34 | |||
| EUR | 102.33 | |||
| EUR | 107.37 | 102.26 | 102.61 | |
| EUR | 107.23 | 102.12 | 102.46 | |
| EUR | 106.75 | 101.67 | 102.01 | |
| EUR | 106.59 | 101.51 | 101.85 | |
| EUR | 106.27 | 101.21 | 101.54 | |
| EUR | 101.54 | |||
| EUR | 101.54 | |||
| EUR | 106.04 | 100.99 | 101.32 | |
| EUR | 105.30 | 100.29 | 100.61 | |
| EUR | 105.80 | 100.76 | 101.08 | |
| EUR | 106.04 | 100.99 | 101.31 | |
| EUR | 106.39 | 101.32 | 101.64 | |
| EUR | 101.64 | |||
| EUR | 101.64 | |||
| EUR | 106.29 | 101.23 | 101.54 | |
| EUR | 106.58 | 101.50 | 101.81 | |
| EUR | 106.61 | 101.53 | 101.83 | |
| EUR | 106.84 | 101.75 | 102.05 | |
| EUR | 106.56 | 101.49 | 101.78 | |
| EUR | 101.78 | |||
| EUR | 101.78 | |||
| EUR | 106.42 | 101.35 | 101.64 | |
| EUR | 106.65 | 101.57 | 101.86 | |
| EUR | 106.06 | 101.01 | 101.29 | |
| EUR | 105.44 | 100.42 | 100.70 | |
| EUR | 105.58 | 100.55 | 100.83 | |
| EUR | 100.83 | |||
| EUR | 100.83 | |||
| EUR | 105.59 | 100.56 | 100.83 | |
| EUR | 105.88 | 100.84 | 101.11 | |
| EUR | 105.88 | 100.84 | 101.11 | |
| EUR | 105.48 | 100.46 | 100.73 | |
| EUR | 104.74 | 99.75 | 100.01 | |
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 103.50 | 98.57 | 98.82 | |
| EUR | 101.42 | 96.59 | 96.83 | |
| EUR | 101.77 | 96.92 | 97.17 | |
| EUR | 102.03 | 97.17 | 97.40 | |
| EUR | 103.19 | 98.28 | 98.51 | |
| EUR | 98.51 | |||
| EUR | 98.51 | |||
| EUR | 103.50 | 98.57 | 98.80 | |
| EUR | 103.28 | 98.36 | 98.58 | |
| EUR | 102.21 | 97.34 | 97.57 | |
| EUR | 102.60 | 97.71 | 97.93 | |
| EUR | 103.39 | 98.47 | 98.69 | |
| EUR | 98.69 | |||
| EUR | 98.68 | |||
| EUR | 102.82 | 97.92 | 98.13 | |
| EUR | 102.75 | 97.86 | 98.07 | |
| EUR | 103.22 | 98.30 | 98.51 | |
| EUR | 103.16 | 98.25 | 98.46 | |
| EUR | 102.88 | 97.98 | 98.19 | |
| EUR | 98.18 | |||
| EUR | 98.18 | |||
| EUR | 102.50 | 97.62 | 97.82 | |
| EUR | 102.38 | 97.50 | 97.69 | |
| EUR | 102.68 | 97.79 | 97.98 | |
| EUR | 103.12 | 98.21 | 98.39 | |
| EUR | 102.96 | 98.06 | 98.25 | |
| EUR | 98.25 | |||
| EUR | 98.25 | |||
| EUR | 102.84 | 97.94 | 98.12 | |
| EUR | 103.40 | 98.48 | 98.66 | |
| EUR | 102.84 | 97.94 | 98.11 | |
| EUR | 102.80 | 97.90 | 98.07 | |
| EUR | 102.30 | 97.43 | 97.60 | |
| EUR | 97.60 | |||
| EUR | 97.60 | |||
| EUR | 102.82 | 97.92 | 98.08 | |
| EUR | 101.98 | 97.12 | 97.27 | |
| EUR | 101.71 | 96.87 | 97.02 | |
| EUR | 102.48 | 97.60 | 97.76 | |
| EUR | 102.31 | 97.44 | 97.59 | |
| EUR | 97.59 | |||
| EUR | 97.59 | |||
| EUR | 102.76 | 97.87 | 98.02 | |
| EUR | 103.59 | 98.66 | 98.80 | |
| EUR | 103.69 | 98.75 | 98.89 | |
| EUR | 103.93 | 98.98 | 99.11 | |
| EUR | 104.04 | 99.09 | 99.22 | |
| EUR | 99.22 | |||
| EUR | 99.22 | |||
| EUR | 104.04 | 99.09 | 99.21 | |
| EUR | 104.18 | 99.22 | 99.35 | |
| EUR | 104.02 | 99.07 | 99.19 | |
| EUR | 103.83 | 98.89 | 99.01 | |
| EUR | 104.55 | 99.57 | 99.69 | |
| EUR | 99.69 | |||
| EUR | 99.69 | |||
| EUR | 104.66 | 99.68 | 99.79 | |
| EUR | 104.81 | 99.82 | 99.93 | |
| EUR | 104.62 | 99.64 | 99.74 | |
| EUR | 104.48 | 99.50 | 99.60 | |
| EUR | 105.64 | 100.61 | 100.72 | |
| EUR | 100.71 | |||
| EUR | 100.71 | |||
| EUR | 106.39 | 101.32 | 101.42 | |
| EUR | 106.35 | 101.29 | 101.39 | |
| EUR | 106.32 | 101.26 | 101.35 | |
| EUR | 106.60 | 101.52 | 101.60 | |
| EUR | 106.50 | 101.43 | 101.51 | |
| EUR | 101.51 | |||
| EUR | 101.51 | |||
| EUR | 106.13 | 101.08 | 101.16 | |
| EUR | 106.21 | 101.15 | 101.23 | |
| EUR | 106.31 | 101.25 | 101.32 | |
| EUR | 106.53 | 101.46 | 101.53 | |
| EUR | 106.40 | 101.33 | 101.39 | |
| EUR | 101.39 | |||
| EUR | 101.39 | |||
| EUR | 106.38 | 101.31 | 101.36 | |
| EUR | 106.01 | 100.96 | 101.02 | |
| EUR | 106.11 | 101.06 | 101.11 | |
| EUR | 106.12 | 101.07 | 101.12 | |
| EUR | 105.80 | 100.76 | 100.80 | |
| EUR | 100.80 | |||
| EUR | 100.80 | |||
| EUR | 105.51 | 100.49 | 100.53 | |
| EUR | 105.82 | 100.78 | 100.82 | |
| EUR | 106.18 | 101.12 | 101.16 | |
| EUR | 106.31 | 101.25 | 101.28 | |
| EUR | 106.32 | 101.26 | 101.30 | |
| EUR | 101.30 | |||
| EUR | 101.30 | |||
| EUR | 106.58 | 101.50 | 101.52 | |
| EUR | 106.58 | 101.50 | 101.52 | |
| EUR | 106.44 | 101.37 | 101.39 | |
| EUR | 106.70 | 101.62 | 101.64 | |
| EUR | 106.80 | 101.71 | 101.72 | |
| EUR | 101.72 | |||
| EUR | 101.72 | |||
| EUR | 106.80 | 101.71 | 101.71 | |
| EUR | 106.79 | 101.70 | 101.70 | |
| EUR | 106.90 | 101.81 | 101.82 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 105.69 | 100.66 | 100.66 | |
| EUR | 100.66 | |||
| EUR | 100.66 | |||
| EUR | 105.86 | 100.82 | 100.83 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 105.77 | 100.73 | 100.74 | |
| EUR | 105.35 | 100.33 | 100.34 | |
| EUR | 105.43 | 100.41 | 100.41 | |
| EUR | 100.41 | |||
| EUR | 100.41 | |||
| EUR | 104.94 | 99.94 | 99.95 | |
| EUR | 104.61 | 99.63 | 99.64 | |
| EUR | 105.00 | 100.00 | 100.01 | |
| EUR | 105.25 | 100.24 | 100.25 | |
| EUR | 105.35 | 100.33 | 100.34 | |
| EUR | 100.34 | |||
| EUR | 100.34 | |||
| EUR | 105.18 | 100.17 | 100.17 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 104.98 | 99.98 | 99.98 | |
| EUR | 99.98 | |||
| EUR | 99.98 | |||
| EUR | 99.98 | |||
| EUR | 99.98 | |||
| EUR | 105.34 | 100.32 | 100.32 | |
| EUR | 105.27 | 100.26 | 100.27 | |
| EUR | 105.61 | 100.58 | 100.58 | |
| EUR | 100.58 | |||
| EUR | 100.58 | |||
| EUR | 105.32 | 100.30 | 100.30 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 104.48 | 99.50 | 99.50 | |
| EUR | 104.12 | 99.16 | 99.16 | |
| EUR | 104.08 | 99.12 | 99.12 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 104.09 | 99.13 | 99.13 | |
| EUR | 103.93 | 98.98 | 98.98 | |
| EUR | 103.27 | 98.35 | 98.35 | |
| EUR | 103.34 | 98.42 | 98.42 | |
| EUR | 103.51 | 98.58 | 98.58 | |
| EUR | 103.01 | 98.10 | 98.10 | |
| EUR | 103.27 | 98.35 | 98.35 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.03 | 99.08 | 99.08 | |
| EUR | 103.66 | 98.72 | 98.72 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.73 | 99.74 | 99.74 | |
| EUR | 104.50 | 99.52 | 99.52 | |
| EUR | 104.15 | 99.19 | 99.19 | |
| EUR | 103.88 | 98.93 | 98.93 | |
| EUR | 103.61 | 98.68 | 98.68 | |
| EUR | 103.38 | 98.46 | 98.46 | |
| EUR | 102.96 | 98.06 | 98.06 | |
| EUR | 103.19 | 98.28 | 98.28 | |
| EUR | 102.86 | 97.96 | 97.96 | |
| EUR | 103.03 | 98.12 | 98.12 | |
| EUR | 103.54 | 98.61 | 98.61 | |
| EUR | 103.64 | 98.70 | 98.70 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 104.54 | 99.56 | 99.56 | |
| EUR | 104.93 | 99.93 | 99.93 | |
| EUR | 104.76 | 99.77 | 99.77 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.39 | 100.37 | 100.37 | |
| EUR | 105.64 | 100.61 | 100.61 | |
| EUR | 106.18 | 101.12 | 101.12 | |
| EUR | 106.43 | 101.36 | 101.36 | |
| EUR | 106.31 | 101.25 | 101.25 | |
| EUR | 106.40 | 101.33 | 101.33 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 106.19 | 101.13 | 101.13 | |
| EUR | 106.18 | 101.12 | 101.12 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 106.84 | 101.75 | 101.75 | |
| EUR | 106.69 | 101.61 | 101.61 | |
| EUR | 106.82 | 101.73 | 101.73 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 106.84 | 101.75 | 101.75 | |
| EUR | 106.89 | 101.80 | 101.80 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 106.85 | 101.76 | 101.76 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 106.83 | 101.74 | 101.74 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 107.15 | 102.05 | 102.05 | |
| EUR | 107.16 | 102.06 | 102.06 | |
| EUR | 107.36 | 102.25 | 102.25 | |
| EUR | 107.98 | 102.84 | 102.84 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 108.06 | 102.91 | 102.91 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 108.31 | 103.15 | 103.15 | |
| EUR | 108.15 | 103.00 | 103.00 | |
| EUR | 108.20 | 103.05 | 103.05 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.56 | 102.44 | 102.44 | |
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 107.24 | 102.13 | 102.13 | |
| EUR | 107.16 | 102.06 | 102.06 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 107.29 | 102.18 | 102.18 | |
| EUR | 107.15 | 102.05 | 102.05 | |
| EUR | 107.38 | 102.27 | 102.27 | |
| EUR | 107.24 | 102.13 | 102.13 | |
| EUR | 107.22 | 102.11 | 102.11 | |
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.74 | 102.61 | 102.61 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.05 | 102.90 | 102.90 | |
| EUR | 107.95 | 102.81 | 102.81 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 108.07 | 102.92 | 102.92 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.58 | 103.41 | 103.41 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 108.29 | 103.13 | 103.13 | |
| EUR | 107.86 | 102.72 | 102.72 | |
| EUR | 107.56 | 102.44 | 102.44 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 107.78 | 102.65 | 102.65 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 107.72 | 102.59 | 102.59 | |
| EUR | 108.57 | 103.40 | 103.40 | |
| EUR | 108.86 | 103.68 | 103.68 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.76 | 104.53 | 104.53 | |
| EUR | 110.25 | 105.00 | 105.00 | |
| EUR | 110.41 | 105.15 | 105.15 | |
| EUR | 110.53 | 105.27 | 105.27 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 110.65 | 105.38 | 105.38 | |
| EUR | 110.68 | 105.41 | 105.41 | |
| EUR | 110.69 | 105.42 | 105.42 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 111.10 | 105.81 | 105.81 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.22 | 105.92 | 105.92 | |
| EUR | 111.22 | 105.92 | 105.92 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.12 | 105.83 | 105.83 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 110.72 | 105.45 | 105.45 | |
| EUR | 110.43 | 105.17 | 105.17 | |
| EUR | 110.26 | 105.01 | 105.01 | |
| EUR | 110.36 | 105.10 | 105.10 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 110.81 | 105.53 | 105.53 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.69 | 105.42 | 105.42 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 110.36 | 105.10 | 105.10 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.33 | 105.08 | 105.08 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.30 | 105.05 | 105.05 | |
| EUR | 110.62 | 105.35 | 105.35 | |
| EUR | 110.91 | 105.63 | 105.63 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.12 | 105.83 | 105.83 | |
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.46 | 104.25 | 104.25 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 108.92 | 103.73 | 103.73 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 109.10 | 103.90 | 103.90 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 108.47 | 103.30 | 103.30 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 108.69 | 103.51 | 103.51 | |
| EUR | 109.06 | 103.87 | 103.87 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 110.13 | 104.89 | 104.89 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.07 | 104.83 | 104.83 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.51 | 105.25 | 105.25 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.62 | 105.35 | 105.35 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.44 | 105.18 | 105.18 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.75 | 105.48 | 105.48 | |
| EUR | 110.65 | 105.38 | 105.38 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.21 | 105.91 | 105.91 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 111.43 | 106.12 | 106.12 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.10 | 105.81 | 105.81 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.18 | 105.89 | 105.89 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 110.89 | 105.61 | 105.61 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.86 | 106.53 | 106.53 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.29 | 106.94 | 106.94 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.60 | 107.24 | 107.24 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.21 | 107.82 | 107.82 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.51 | 108.10 | 108.10 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 113.86 | 108.44 | 108.44 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.37 | 107.02 | 107.02 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.37 | 107.02 | 107.02 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 112.06 | 106.72 | 106.72 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.56 | 106.25 | 106.25 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.25 | 106.90 | 106.90 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 111.92 | 106.59 | 106.59 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.50 | 107.14 | 107.14 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.14 | 107.75 | 107.75 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.85 | 108.43 | 108.43 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 112.97 | 107.59 | 107.59 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.19 | 107.80 | 107.80 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.21 | 107.82 | 107.82 | |
| EUR | 111.19 | 107.95 | 107.95 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 110.85 | 107.62 | 107.62 | |
| EUR | 110.81 | 107.58 | 107.58 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.40 | 107.18 | 107.18 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 109.82 | 106.62 | 106.62 | |
| EUR | 109.65 | 106.46 | 106.46 | |
| EUR | 109.18 | 106.00 | 106.00 | |
| EUR | 109.71 | 106.51 | 106.51 | |
| EUR | 109.34 | 106.16 | 106.16 | |
| EUR | 108.93 | 105.76 | 105.76 | |
| EUR | 109.13 | 105.95 | 105.95 | |
| EUR | 108.63 | 105.47 | 105.47 | |
| EUR | 108.82 | 105.65 | 105.65 | |
| EUR | 108.75 | 105.58 | 105.58 | |
| EUR | 109.17 | 105.99 | 105.99 | |
| EUR | 109.04 | 105.86 | 105.86 | |
| EUR | 109.12 | 105.94 | 105.94 | |
| EUR | 109.13 | 105.95 | 105.95 | |
| EUR | 108.90 | 105.73 | 105.73 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 109.12 | 105.94 | 105.94 | |
| EUR | 109.04 | 105.86 | 105.86 | |
| EUR | 108.99 | 105.82 | 105.82 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 108.24 | 105.09 | 105.09 | |
| EUR | 108.35 | 105.19 | 105.19 | |
| EUR | 108.28 | 105.13 | 105.13 | |
| EUR | 108.29 | 105.14 | 105.14 | |
| EUR | 108.73 | 105.56 | 105.56 | |
| EUR | 108.77 | 105.60 | 105.60 | |
| EUR | 108.83 | 105.66 | 105.66 | |
| EUR | 108.38 | 105.22 | 105.22 | |
| EUR | 108.28 | 105.13 | 105.13 | |
| EUR | 108.26 | 105.11 | 105.11 | |
| EUR | 108.28 | 105.13 | 105.13 | |
| EUR | 107.94 | 104.80 | 104.80 | |
| EUR | 108.08 | 104.93 | 104.93 | |
| EUR | 108.19 | 105.04 | 105.04 | |
| EUR | 107.90 | 104.76 | 104.76 | |
| EUR | 107.83 | 104.69 | 104.69 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 107.79 | 104.65 | 104.65 | |
| EUR | 107.96 | 104.82 | 104.82 | |
| EUR | 108.29 | 105.14 | 105.14 | |
| EUR | 108.29 | 105.14 | 105.14 | |
| EUR | 108.19 | 105.04 | 105.04 | |
| EUR | 108.92 | 105.75 | 105.75 | |
| EUR | 108.88 | 105.71 | 105.71 | |
| EUR | 108.82 | 105.65 | 105.65 | |
| EUR | 108.90 | 105.73 | 105.73 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 109.04 | 105.86 | 105.86 | |
| EUR | 109.17 | 105.99 | 105.99 | |
| EUR | 108.95 | 105.78 | 105.78 | |
| EUR | 109.24 | 106.06 | 106.06 | |
| EUR | 109.05 | 105.87 | 105.87 | |
| EUR | 108.64 | 105.48 | 105.48 | |
| EUR | 108.69 | 105.52 | 105.52 | |
| EUR | 108.65 | 105.49 | 105.49 | |
| EUR | 108.72 | 105.55 | 105.55 | |
| EUR | 108.58 | 105.42 | 105.42 | |
| EUR | 109.04 | 105.86 | 105.86 | |
| EUR | 109.29 | 106.11 | 106.11 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 109.44 | 106.25 | 106.25 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.60 | 106.41 | 106.41 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 110.26 | 107.05 | 107.05 | |
| EUR | 110.09 | 106.88 | 106.88 | |
| EUR | 109.94 | 106.74 | 106.74 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 110.16 | 106.95 | 106.95 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.45 | 107.23 | 107.23 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.41 | 107.19 | 107.19 | |
| EUR | 110.39 | 107.17 | 107.17 | |
| EUR | 110.64 | 107.42 | 107.42 | |
| EUR | 110.73 | 107.50 | 107.50 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 110.30 | 107.09 | 107.09 | |
| EUR | 110.41 | 107.19 | 107.19 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 110.41 | 107.19 | 107.19 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 109.58 | 106.39 | 106.39 | |
| EUR | 109.77 | 106.57 | 106.57 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.76 | 107.53 | 107.53 | |
| EUR | 110.51 | 107.29 | 107.29 | |
| EUR | 110.32 | 107.11 | 107.11 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.29 | 107.08 | 107.08 | |
| EUR | 110.06 | 106.85 | 106.85 | |
| EUR | 110.22 | 107.01 | 107.01 | |
| EUR | 109.72 | 106.52 | 106.52 | |
| EUR | 109.60 | 106.41 | 106.41 | |
| EUR | 109.77 | 106.57 | 106.57 | |
| EUR | 109.64 | 106.45 | 106.45 | |
| EUR | 109.54 | 106.35 | 106.35 | |
| EUR | 109.53 | 106.34 | 106.34 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 109.84 | 106.64 | 106.64 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 109.76 | 106.56 | 106.56 | |
| EUR | 110.07 | 106.86 | 106.86 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.24 | 107.03 | 107.03 | |
| EUR | 110.11 | 106.90 | 106.90 | |
| EUR | 109.90 | 106.70 | 106.70 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.23 | 107.02 | 107.02 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.27 | 107.06 | 107.06 | |
| EUR | 110.32 | 107.11 | 107.11 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.23 | 107.02 | 107.02 | |
| EUR | 110.57 | 107.35 | 107.35 | |
| EUR | 110.60 | 107.38 | 107.38 | |
| EUR | 110.55 | 107.33 | 107.33 | |
| EUR | 110.46 | 107.24 | 107.24 | |
| EUR | 110.57 | 107.35 | 107.35 | |
| EUR | 110.64 | 107.42 | 107.42 | |
| EUR | 110.43 | 107.21 | 107.21 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.07 | 106.86 | 106.86 | |
| EUR | 110.13 | 106.92 | 106.92 | |
| EUR | 110.21 | 107.00 | 107.00 | |
| EUR | 110.06 | 106.85 | 106.85 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 109.77 | 106.57 | 106.57 | |
| EUR | 109.77 | 106.57 | 106.57 | |
| EUR | 109.83 | 106.63 | 106.63 | |
| EUR | 109.62 | 106.43 | 106.43 | |
| EUR | 109.63 | 106.44 | 106.44 | |
| EUR | 109.43 | 106.24 | 106.24 | |
| EUR | 109.25 | 106.07 | 106.07 | |
| EUR | 109.17 | 105.99 | 105.99 | |
| EUR | 108.93 | 105.76 | 105.76 | |
| EUR | 108.45 | 105.29 | 105.29 | |
| EUR | 108.36 | 105.20 | 105.20 | |
| EUR | 108.49 | 105.33 | 105.33 | |
| EUR | 108.40 | 105.24 | 105.24 | |
| EUR | 108.36 | 105.20 | 105.20 | |
| EUR | 108.71 | 105.54 | 105.54 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.61 | 105.45 | 105.45 | |
| EUR | 108.63 | 105.47 | 105.47 | |
| EUR | 108.72 | 105.55 | 105.55 | |
| EUR | 108.77 | 105.60 | 105.60 | |
| EUR | 108.83 | 105.66 | 105.66 | |
| EUR | 108.88 | 105.71 | 105.71 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.56 | 105.40 | 105.40 | |
| EUR | 108.52 | 105.36 | 105.36 | |
| EUR | 108.81 | 105.64 | 105.64 | |
| EUR | 108.99 | 105.82 | 105.82 | |
| EUR | 109.12 | 105.94 | 105.94 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.39 | 106.20 | 106.20 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 108.49 | 105.33 | 105.33 | |
| EUR | 108.22 | 105.07 | 105.07 | |
| EUR | 108.06 | 104.91 | 104.91 | |
| EUR | 107.66 | 104.52 | 104.52 | |
| EUR | 107.42 | 104.29 | 104.29 | |
| EUR | 107.47 | 104.34 | 104.34 | |
| EUR | 107.53 | 104.40 | 104.40 | |
| EUR | 107.88 | 104.74 | 104.74 | |
| EUR | 108.06 | 104.91 | 104.91 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 108.18 | 105.03 | 105.03 | |
| EUR | 108.04 | 104.89 | 104.89 | |
| EUR | 107.73 | 104.59 | 104.59 | |
| EUR | 107.71 | 104.57 | 104.57 | |
| EUR | 107.51 | 104.38 | 104.38 | |
| EUR | 107.26 | 104.14 | 104.14 | |
| EUR | 107.31 | 104.18 | 104.18 | |
| EUR | 107.37 | 104.24 | 104.24 | |
| EUR | 108.14 | 104.99 | 104.99 | |
| EUR | 108.12 | 104.97 | 104.97 | |
| EUR | 107.96 | 104.82 | 104.82 | |
| EUR | 107.89 | 104.75 | 104.75 | |
| EUR | 108.11 | 104.96 | 104.96 | |
| EUR | 108.00 | 104.85 | 104.85 | |
| EUR | 107.72 | 104.58 | 104.58 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 107.27 | 104.15 | 104.15 | |
| EUR | 107.21 | 104.09 | 104.09 | |
| EUR | 107.06 | 103.94 | 103.94 | |
| EUR | 106.91 | 103.80 | 103.80 | |
| EUR | 106.57 | 103.47 | 103.47 | |
| EUR | 106.05 | 102.96 | 102.96 | |
| EUR | 106.53 | 103.43 | 103.43 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.55 | 103.45 | 103.45 | |
| EUR | 106.94 | 103.83 | 103.83 | |
| EUR | 106.88 | 103.77 | 103.77 | |
| EUR | 106.98 | 103.86 | 103.86 | |
| EUR | 106.94 | 103.83 | 103.83 | |
| EUR | 106.90 | 103.79 | 103.79 | |
| EUR | 107.30 | 104.17 | 104.17 | |
| EUR | 106.94 | 103.83 | 103.83 | |
| EUR | 106.44 | 103.34 | 103.34 | |
| EUR | 105.72 | 102.64 | 102.64 | |
| EUR | 105.96 | 102.87 | 102.87 | |
| EUR | 105.50 | 102.43 | 102.43 | |
| EUR | 105.84 | 102.76 | 102.76 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.28 | 103.18 | 103.18 | |
| EUR | 106.02 | 102.93 | 102.93 | |
| EUR | 105.74 | 102.66 | 102.66 | |
| EUR | 105.50 | 102.43 | 102.43 | |
| EUR | 105.10 | 102.04 | 102.04 | |
| EUR | 104.77 | 101.72 | 101.72 | |
| EUR | 104.64 | 101.59 | 101.59 | |
| EUR | 104.47 | 101.43 | 101.43 | |
| EUR | 104.83 | 101.78 | 101.78 | |
| EUR | 105.01 | 101.95 | 101.95 | |
| EUR | 104.78 | 101.73 | 101.73 | |
| EUR | 105.44 | 102.37 | 102.37 | |
| EUR | 105.45 | 102.38 | 102.38 | |
| EUR | 105.78 | 102.70 | 102.70 | |
| EUR | 106.02 | 102.93 | 102.93 | |
| EUR | 105.97 | 102.88 | 102.88 | |
| EUR | 106.17 | 103.08 | 103.08 | |
| EUR | 105.96 | 102.87 | 102.87 | |
| EUR | 106.15 | 103.06 | 103.06 | |
| EUR | 106.37 | 103.27 | 103.27 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 107.00 | 103.88 | 103.88 | |
| EUR | 106.93 | 103.82 | 103.82 | |
| EUR | 106.83 | 103.72 | 103.72 | |
| EUR | 106.81 | 103.70 | 103.70 | |
| EUR | 107.06 | 103.94 | 103.94 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.25 | 104.13 | 104.13 | |
| EUR | 107.52 | 104.39 | 104.39 | |
| EUR | 107.85 | 104.71 | 104.71 | |
| EUR | 108.27 | 105.12 | 105.12 | |
| EUR | 108.31 | 105.16 | 105.16 | |
| EUR | 108.35 | 105.19 | 105.19 | |
| EUR | 108.80 | 105.63 | 105.63 | |
| EUR | 108.84 | 105.67 | 105.67 | |
| EUR | 108.53 | 105.37 | 105.37 | |
| EUR | 108.60 | 105.44 | 105.44 | |
| EUR | 108.61 | 105.45 | 105.45 | |
| EUR | 108.79 | 105.62 | 105.62 | |
| EUR | 108.97 | 105.80 | 105.80 | |
| EUR | 108.90 | 105.73 | 105.73 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.46 | 106.27 | 106.27 | |
| EUR | 109.58 | 106.39 | 106.39 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 109.27 | 106.09 | 106.09 | |
| EUR | 109.20 | 106.02 | 106.02 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 109.17 | 105.99 | 105.99 | |
| EUR | 109.26 | 106.08 | 106.08 | |
| EUR | 109.38 | 106.19 | 106.19 | |
| EUR | 109.43 | 106.24 | 106.24 | |
| EUR | 109.32 | 106.14 | 106.14 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 109.65 | 106.46 | 106.46 | |
| EUR | 109.79 | 106.59 | 106.59 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.26 | 107.05 | 107.05 | |
| EUR | 110.50 | 107.28 | 107.28 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 110.60 | 107.38 | 107.38 | |
| EUR | 110.77 | 107.54 | 107.54 | |
| EUR | 110.84 | 107.61 | 107.61 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 110.94 | 107.71 | 107.71 | |
| EUR | 111.06 | 107.83 | 107.83 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 111.21 | 107.97 | 107.97 | |
| EUR | 111.17 | 107.93 | 107.93 | |
| EUR | 111.10 | 107.86 | 107.86 | |
| EUR | 111.13 | 107.89 | 107.89 | |
| EUR | 111.27 | 108.03 | 108.03 | |
| EUR | 111.05 | 107.82 | 107.82 | |
| EUR | 110.97 | 107.74 | 107.74 | |
| EUR | 111.13 | 107.89 | 107.89 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 111.25 | 108.01 | 108.01 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.46 | 108.21 | 108.21 | |
| EUR | 111.37 | 108.13 | 108.13 | |
| EUR | 111.31 | 108.07 | 108.07 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.13 | 107.89 | 107.89 | |
| EUR | 110.60 | 107.38 | 107.38 | |
| EUR | 110.50 | 107.28 | 107.28 | |
| EUR | 110.43 | 107.21 | 107.21 | |
| EUR | 110.53 | 107.31 | 107.31 | |
| EUR | 110.62 | 107.40 | 107.40 | |
| EUR | 110.82 | 107.59 | 107.59 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.62 | 107.40 | 107.40 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.42 | 107.20 | 107.20 | |
| EUR | 110.29 | 107.08 | 107.08 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.32 | 107.11 | 107.11 | |
| EUR | 110.28 | 107.07 | 107.07 | |
| EUR | 110.46 | 107.24 | 107.24 | |
| EUR | 110.50 | 107.28 | 107.28 | |
| EUR | 110.61 | 107.39 | 107.39 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 110.77 | 107.54 | 107.54 | |
| EUR | 110.88 | 107.65 | 107.65 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 111.17 | 107.93 | 107.93 | |
| EUR | 111.42 | 108.17 | 108.17 | |
| EUR | 111.33 | 108.09 | 108.09 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 112.18 | 108.91 | 108.91 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.73 | 109.45 | 109.45 | |
| EUR | 112.59 | 109.31 | 109.31 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.64 | 109.36 | 109.36 | |
| EUR | 112.91 | 109.62 | 109.62 | |
| EUR | 113.26 | 109.96 | 109.96 | |
| EUR | 113.76 | 110.45 | 110.45 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 113.73 | 110.42 | 110.42 | |
| EUR | 113.54 | 110.23 | 110.23 | |
| EUR | 113.42 | 110.12 | 110.12 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 113.36 | 110.06 | 110.06 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.80 | 110.49 | 110.49 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 114.01 | 110.69 | 110.69 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.40 | 111.07 | 111.07 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.73 | 111.39 | 111.39 | |
| EUR | 114.89 | 111.54 | 111.54 | |
| EUR | 114.51 | 111.17 | 111.17 | |
| EUR | 114.56 | 111.22 | 111.22 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 113.95 | 110.63 | 110.63 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 114.19 | 110.86 | 110.86 | |
| EUR | 114.69 | 111.35 | 111.35 | |
| EUR | 114.60 | 111.26 | 111.26 | |
| EUR | 114.61 | 111.27 | 111.27 | |
| EUR | 114.65 | 111.31 | 111.31 | |
| EUR | 114.45 | 111.12 | 111.12 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 114.91 | 111.56 | 111.56 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 114.96 | 111.61 | 111.61 | |
| EUR | 114.89 | 111.54 | 111.54 | |
| EUR | 115.04 | 111.69 | 111.69 | |
| EUR | 115.06 | 111.71 | 111.71 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.77 | 112.40 | 112.40 | |
| EUR | 115.70 | 112.33 | 112.33 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.74 | 112.37 | 112.37 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.51 | 112.15 | 112.15 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.31 | 111.95 | 111.95 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.86 | 112.49 | 112.49 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.86 | 112.49 | 112.49 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 115.94 | 112.56 | 112.56 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 115.91 | 112.53 | 112.53 | |
| EUR | 115.68 | 112.31 | 112.31 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 116.07 | 112.69 | 112.69 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 116.35 | 112.96 | 112.96 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 117.05 | 113.64 | 113.64 | |
| EUR | 117.26 | 113.84 | 113.84 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.68 | 114.25 | 114.25 | |
| EUR | 117.87 | 114.44 | 114.44 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 118.08 | 114.64 | 114.64 | |
| EUR | 118.04 | 114.60 | 114.60 | |
| EUR | 118.08 | 114.64 | 114.64 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 117.81 | 114.38 | 114.38 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.32 | 113.90 | 113.90 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.54 | 115.09 | 115.09 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 118.95 | 115.49 | 115.49 | |
| EUR | 119.08 | 115.61 | 115.61 | |
| EUR | 119.09 | 115.62 | 115.62 | |
| EUR | 119.21 | 115.74 | 115.74 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.48 | 116.00 | 116.00 | |
| EUR | 119.51 | 116.03 | 116.03 | |
| EUR | 118.76 | 115.30 | 115.30 | |
| EUR | 118.13 | 114.69 | 114.69 | |
| EUR | 117.82 | 114.39 | 114.39 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 115.48 | 112.12 | 112.12 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 112.48 | 109.20 | 109.20 | |
| EUR | 108.96 | 105.79 | 105.79 | |
| EUR | 108.79 | 105.62 | 105.62 | |
| EUR | 106.92 | 103.81 | 103.81 | |
| EUR | 107.45 | 104.32 | 104.32 | |
| EUR | 105.54 | 102.47 | 102.47 | |
| EUR | 106.43 | 103.33 | 103.33 | |
| EUR | 106.45 | 103.35 | 103.35 | |
| EUR | 105.95 | 102.86 | 102.86 | |
| EUR | 107.74 | 104.60 | 104.60 | |
| EUR | 107.96 | 104.82 | 104.82 | |
| EUR | 108.18 | 105.03 | 105.03 | |
| EUR | 107.92 | 104.78 | 104.78 | |
| EUR | 108.08 | 104.93 | 104.93 | |
| EUR | 108.33 | 105.17 | 105.17 | |
| EUR | 108.60 | 105.44 | 105.44 | |
| EUR | 109.24 | 106.06 | 106.06 | |
| EUR | 109.26 | 106.08 | 106.08 | |
| EUR | 109.75 | 106.55 | 106.55 | |
| EUR | 109.59 | 106.40 | 106.40 | |
| EUR | 109.94 | 106.74 | 106.74 | |
| EUR | 110.77 | 107.54 | 107.54 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.79 | 108.53 | 108.53 | |
| EUR | 112.02 | 108.76 | 108.76 | |
| EUR | 111.87 | 108.61 | 108.61 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 112.17 | 108.90 | 108.90 | |
| EUR | 112.62 | 109.34 | 109.34 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 113.12 | 109.83 | 109.83 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.85 | 109.56 | 109.56 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 113.14 | 109.84 | 109.84 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.29 | 109.99 | 109.99 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.20 | 109.90 | 109.90 | |
| EUR | 113.44 | 110.14 | 110.14 | |
| EUR | 113.37 | 110.07 | 110.07 | |
| EUR | 113.33 | 110.03 | 110.03 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.37 | 110.07 | 110.07 | |
| EUR | 113.43 | 110.13 | 110.13 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 113.06 | 109.77 | 109.77 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 113.11 | 109.82 | 109.82 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 113.11 | 109.82 | 109.82 | |
| EUR | 113.07 | 109.78 | 109.78 | |
| EUR | 113.28 | 109.98 | 109.98 | |
| EUR | 113.67 | 110.36 | 110.36 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.09 | 109.80 | 109.80 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 114.17 | 110.84 | 110.84 | |
| EUR | 114.41 | 111.08 | 111.08 | |
| EUR | 114.19 | 110.86 | 110.86 | |
| EUR | 113.79 | 110.48 | 110.48 | |
| EUR | 113.85 | 110.53 | 110.53 | |
| EUR | 113.74 | 110.43 | 110.43 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.15 | 110.83 | 110.83 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.52 | 111.18 | 111.18 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.52 | 111.18 | 111.18 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.85 | 111.50 | 111.50 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 115.32 | 111.96 | 111.96 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.48 | 112.12 | 112.12 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.31 | 111.95 | 111.95 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.55 | 112.18 | 112.18 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.01 | 111.66 | 111.66 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.16 | 112.78 | 112.78 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.44 | 113.05 | 113.05 | |
| EUR | 116.23 | 112.84 | 112.84 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.24 | 112.85 | 112.85 | |
| EUR | 116.29 | 112.90 | 112.90 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 115.47 | 112.11 | 112.11 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.23 | 112.84 | 112.84 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.75 | 113.35 | 113.35 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.12 | 112.74 | 112.74 | |
| EUR | 114.64 | 111.30 | 111.30 | |
| EUR | 114.97 | 111.62 | 111.62 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.27 | 110.94 | 110.94 | |
| EUR | 114.36 | 111.03 | 111.03 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 114.88 | 111.53 | 111.53 | |
| EUR | 114.82 | 111.48 | 111.48 | |
| EUR | 115.24 | 111.88 | 111.88 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 115.32 | 111.96 | 111.96 | |
| EUR | 115.42 | 112.06 | 112.06 | |
| EUR | 115.00 | 111.65 | 111.65 | |
| EUR | 114.71 | 111.37 | 111.37 | |
| EUR | 114.47 | 111.14 | 111.14 | |
| EUR | 114.36 | 111.03 | 111.03 | |
| EUR | 114.36 | 111.03 | 111.03 | |
| EUR | 113.87 | 110.55 | 110.55 | |
| EUR | 113.84 | 110.52 | 110.52 | |
| EUR | 112.61 | 109.33 | 109.33 | |
| EUR | 112.75 | 109.47 | 109.47 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 113.32 | 110.02 | 110.02 | |
| EUR | 113.66 | 110.35 | 110.35 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 115.24 | 111.88 | 111.88 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 114.37 | 111.04 | 111.04 | |
| EUR | 114.22 | 110.89 | 110.89 | |
| EUR | 112.58 | 111.47 | 111.47 | |
| EUR | 112.53 | 111.42 | 111.42 | |
| EUR | 112.73 | 111.61 | 111.61 | |
| EUR | 112.75 | 111.63 | 111.63 | |
| EUR | 112.48 | 111.37 | 111.37 | |
| EUR | 112.38 | 111.27 | 111.27 | |
| EUR | 112.37 | 111.26 | 111.26 | |
| EUR | 112.58 | 111.47 | 111.47 | |
| EUR | 112.16 | 111.05 | 111.05 | |
| EUR | 111.95 | 110.84 | 110.84 | |
| EUR | 112.17 | 111.06 | 111.06 | |
| EUR | 112.31 | 111.20 | 111.20 | |
| EUR | 112.13 | 111.02 | 111.02 | |
| EUR | 112.03 | 110.92 | 110.92 | |
| EUR | 111.96 | 110.85 | 110.85 | |
| EUR | 111.90 | 110.79 | 110.79 | |
| EUR | 111.72 | 110.61 | 110.61 | |
| EUR | 111.82 | 110.71 | 110.71 | |
| EUR | 112.07 | 110.96 | 110.96 | |
| EUR | 112.42 | 111.31 | 111.31 | |
| EUR | 112.21 | 111.10 | 111.10 | |
| EUR | 112.10 | 110.99 | 110.99 | |
| EUR | 112.10 | 110.99 | 110.99 | |
| EUR | 111.86 | 110.75 | 110.75 | |
| EUR | 112.00 | 110.89 | 110.89 | |
| EUR | 112.32 | 111.21 | 111.21 | |
| EUR | 112.63 | 111.51 | 111.51 | |
| EUR | 112.58 | 111.47 | 111.47 | |
| EUR | 112.05 | 110.94 | 110.94 | |
| EUR | 112.32 | 111.21 | 111.21 | |
| EUR | 112.16 | 111.05 | 111.05 | |
| EUR | 112.51 | 111.40 | 111.40 | |
| EUR | 112.76 | 111.64 | 111.64 | |
| EUR | 112.85 | 111.73 | 111.73 | |
| EUR | 113.09 | 111.97 | 111.97 | |
| EUR | 113.01 | 111.89 | 111.89 | |
| EUR | 112.59 | 111.48 | 111.48 | |
| EUR | 112.77 | 111.65 | 111.65 | |
| EUR | 112.47 | 111.36 | 111.36 | |
| EUR | 112.36 | 111.25 | 111.25 | |
| EUR | 112.07 | 110.96 | 110.96 | |
| EUR | 112.35 | 111.24 | 111.24 | |
| EUR | 112.40 | 111.29 | 111.29 | |
| EUR | 112.34 | 111.23 | 111.23 | |
| EUR | 112.44 | 111.33 | 111.33 | |
| EUR | 112.72 | 111.60 | 111.60 | |
| EUR | 113.32 | 112.20 | 112.20 | |
| EUR | 113.07 | 111.95 | 111.95 | |
| EUR | 112.89 | 111.77 | 111.77 | |
| EUR | 113.10 | 111.98 | 111.98 | |
| EUR | 113.21 | 112.09 | 112.09 | |
| EUR | 112.83 | 111.71 | 111.71 | |
| EUR | 112.68 | 111.56 | 111.56 | |
| EUR | 112.00 | 110.89 | 110.89 | |
| EUR | 112.72 | 111.60 | 111.60 | |
| EUR | 113.11 | 111.99 | 111.99 | |
| EUR | 113.16 | 112.04 | 112.04 | |
| EUR | 112.97 | 111.85 | 111.85 | |
| EUR | 113.02 | 111.90 | 111.90 | |
| EUR | 113.15 | 112.03 | 112.03 | |
| EUR | 113.18 | 112.06 | 112.06 | |
| EUR | 113.11 | 111.99 | 111.99 | |
| EUR | 113.09 | 111.97 | 111.97 | |
| EUR | 113.03 | 111.91 | 111.91 | |
| EUR | 113.00 | 111.88 | 111.88 | |
| EUR | 112.79 | 111.67 | 111.67 | |
| EUR | 112.63 | 111.51 | 111.51 | |
| EUR | 112.34 | 111.23 | 111.23 | |
| EUR | 111.76 | 110.65 | 110.65 | |
| EUR | 111.50 | 110.40 | 110.40 | |
| EUR | 111.21 | 110.11 | 110.11 | |
| EUR | 111.25 | 110.15 | 110.15 | |
| EUR | 110.10 | 109.01 | 109.01 | |
| EUR | 109.82 | 108.73 | 108.73 | |
| EUR | 110.86 | 109.76 | 109.76 | |
| EUR | 110.87 | 109.77 | 109.77 | |
| EUR | 110.23 | 109.14 | 109.14 | |
| EUR | 110.01 | 108.92 | 108.92 | |
| EUR | 110.39 | 109.30 | 109.30 | |
| EUR | 110.39 | 109.30 | 109.30 | |
| EUR | 111.06 | 109.96 | 109.96 | |
| EUR | 111.27 | 110.17 | 110.17 | |
| EUR | 111.34 | 110.24 | 110.24 | |
| EUR | 110.88 | 109.78 | 109.78 | |
| EUR | 111.26 | 110.16 | 110.16 | |
| EUR | 111.44 | 110.34 | 110.34 | |
| EUR | 111.34 | 110.24 | 110.24 | |
| EUR | 110.95 | 109.85 | 109.85 | |
| EUR | 111.07 | 109.97 | 109.97 | |
| EUR | 111.36 | 110.26 | 110.26 | |
| EUR | 111.54 | 110.44 | 110.44 | |
| EUR | 111.54 | 110.44 | 110.44 | |
| EUR | 111.63 | 110.52 | 110.52 | |
| EUR | 111.88 | 110.77 | 110.77 | |
| EUR | 112.02 | 110.91 | 110.91 | |
| EUR | 111.75 | 110.64 | 110.64 | |
| EUR | 111.94 | 110.83 | 110.83 | |
| EUR | 112.82 | 111.70 | 111.70 | |
| EUR | 112.91 | 111.79 | 111.79 | |
| EUR | 112.77 | 111.65 | 111.65 | |
| EUR | 113.19 | 112.07 | 112.07 | |
| EUR | 113.32 | 112.20 | 112.20 | |
| EUR | 113.19 | 112.07 | 112.07 | |
| EUR | 113.34 | 112.22 | 112.22 | |
| EUR | 112.97 | 111.85 | 111.85 | |
| EUR | 113.74 | 112.61 | 112.61 | |
| EUR | 113.80 | 112.67 | 112.67 | |
| EUR | 113.47 | 112.35 | 112.35 | |
| EUR | 113.29 | 112.17 | 112.17 | |
| EUR | 113.77 | 112.64 | 112.64 | |
| EUR | 113.74 | 112.61 | 112.61 | |
| EUR | 113.66 | 112.53 | 112.53 | |
| EUR | 113.48 | 112.36 | 112.36 | |
| EUR | 113.34 | 112.22 | 112.22 | |
| EUR | 113.28 | 112.16 | 112.16 | |
| EUR | 113.30 | 112.18 | 112.18 | |
| EUR | 113.30 | 112.18 | 112.18 | |
| EUR | 113.43 | 112.31 | 112.31 | |
| EUR | 113.30 | 112.18 | 112.18 | |
| EUR | 113.51 | 112.39 | 112.39 | |
| EUR | 113.80 | 112.67 | 112.67 | |
| EUR | 113.79 | 112.66 | 112.66 | |
| EUR | 113.47 | 112.35 | 112.35 | |
| EUR | 113.00 | 111.88 | 111.88 | |
| EUR | 112.90 | 111.78 | 111.78 | |
| EUR | 113.27 | 112.15 | 112.15 | |
| EUR | 113.46 | 112.34 | 112.34 | |
| EUR | 113.14 | 112.02 | 112.02 | |
| EUR | 113.04 | 111.92 | 111.92 | |
| EUR | 113.49 | 112.37 | 112.37 | |
| EUR | 113.81 | 112.68 | 112.68 | |
| EUR | 114.06 | 112.93 | 112.93 | |
| EUR | 114.27 | 113.14 | 113.14 | |
| EUR | 114.08 | 112.95 | 112.95 | |
| EUR | 114.29 | 113.16 | 113.16 | |
| EUR | 114.09 | 112.96 | 112.96 | |
| EUR | 114.01 | 112.88 | 112.88 | |
| EUR | 114.18 | 113.05 | 113.05 | |
| EUR | 114.07 | 112.94 | 112.94 | |
| EUR | 114.59 | 113.46 | 113.46 | |
| EUR | 114.50 | 113.37 | 113.37 | |
| EUR | 114.56 | 113.43 | 113.43 | |
| EUR | 114.68 | 113.54 | 113.54 | |
| EUR | 115.03 | 113.89 | 113.89 | |
| EUR | 115.23 | 114.09 | 114.09 | |
| EUR | 115.19 | 114.05 | 114.05 | |
| EUR | 115.13 | 113.99 | 113.99 | |
| EUR | 114.94 | 113.80 | 113.80 | |
| EUR | 115.23 | 114.09 | 114.09 | |
| EUR | 115.21 | 114.07 | 114.07 | |
| EUR | 115.25 | 114.11 | 114.11 | |
| EUR | 115.14 | 114.00 | 114.00 | |
| EUR | 115.40 | 114.26 | 114.26 | |
| EUR | 115.27 | 114.13 | 114.13 | |
| EUR | 115.56 | 114.42 | 114.42 | |
| EUR | 115.52 | 114.38 | 114.38 | |
| EUR | 115.61 | 114.47 | 114.47 | |
| EUR | 115.70 | 114.55 | 114.55 | |
| EUR | 116.18 | 115.03 | 115.03 | |
| EUR | 116.18 | 115.03 | 115.03 | |
| EUR | 116.53 | 115.38 | 115.38 | |
| EUR | 116.93 | 115.77 | 115.77 | |
| EUR | 116.39 | 115.24 | 115.24 | |
| EUR | 116.60 | 115.45 | 115.45 | |
| EUR | 116.73 | 115.57 | 115.57 | |
| EUR | 116.90 | 115.74 | 115.74 | |
| EUR | 117.05 | 115.89 | 115.89 | |
| EUR | 116.96 | 115.80 | 115.80 | |
| EUR | 116.82 | 115.66 | 115.66 | |
| EUR | 116.47 | 115.32 | 115.32 | |
| EUR | 116.91 | 115.75 | 115.75 | |
| EUR | 116.95 | 115.79 | 115.79 | |
| EUR | 116.97 | 115.81 | 115.81 | |
| EUR | 117.36 | 116.20 | 116.20 | |
| EUR | 116.91 | 115.75 | 115.75 | |
| EUR | 116.57 | 115.42 | 115.42 | |
| EUR | 116.85 | 115.69 | 115.69 | |
| EUR | 116.76 | 115.60 | 115.60 | |
| EUR | 116.67 | 115.51 | 115.51 | |
| EUR | 116.50 | 115.35 | 115.35 | |
| EUR | 116.69 | 115.53 | 115.53 | |
| EUR | 116.72 | 115.56 | 115.56 | |
| EUR | 116.86 | 115.70 | 115.70 | |
| EUR | 116.71 | 115.55 | 115.55 | |
| EUR | 116.59 | 115.44 | 115.44 | |
| EUR | 116.58 | 115.43 | 115.43 | |
| EUR | 116.73 | 115.57 | 115.57 | |
| EUR | 116.80 | 115.64 | 115.64 | |
| EUR | 116.84 | 115.68 | 115.68 | |
| EUR | 116.96 | 115.80 | 115.80 | |
| EUR | 117.05 | 115.89 | 115.89 | |
| EUR | 116.78 | 115.62 | 115.62 | |
| EUR | 116.86 | 115.70 | 115.70 | |
| EUR | 117.02 | 115.86 | 115.86 | |
| EUR | 117.25 | 116.09 | 116.09 | |
| EUR | 117.17 | 116.01 | 116.01 | |
| EUR | 116.91 | 115.75 | 115.75 | |
| EUR | 116.79 | 115.63 | 115.63 | |
| EUR | 117.04 | 115.88 | 115.88 | |
| EUR | 117.20 | 116.04 | 116.04 | |
| EUR | 117.06 | 115.90 | 115.90 | |
| EUR | 117.03 | 115.87 | 115.87 | |
| EUR | 116.91 | 115.75 | 115.75 | |
| EUR | 116.95 | 115.79 | 115.79 | |
| EUR | 117.00 | 115.84 | 115.84 | |
| EUR | 116.63 | 115.48 | 115.48 | |
| EUR | 116.49 | 115.34 | 115.34 | |
| EUR | 116.39 | 115.24 | 115.24 | |
| EUR | 116.05 | 114.90 | 114.90 | |
| EUR | 116.08 | 114.93 | 114.93 | |
| EUR | 116.06 | 114.91 | 114.91 | |
| EUR | 116.00 | 114.85 | 114.85 | |
| EUR | 115.93 | 114.78 | 114.78 | |
| EUR | 115.54 | 114.40 | 114.40 | |
| EUR | 115.33 | 114.19 | 114.19 | |
| EUR | 115.56 | 114.42 | 114.42 | |
| EUR | 115.69 | 114.54 | 114.54 | |
| EUR | 115.56 | 114.42 | 114.42 | |
| EUR | 115.62 | 114.48 | 114.48 | |
| EUR | 115.46 | 114.32 | 114.32 | |
| EUR | 114.66 | 113.52 | 113.52 | |
| EUR | 114.85 | 113.71 | 113.71 | |
| EUR | 114.90 | 113.76 | 113.76 | |
| EUR | 115.07 | 113.93 | 113.93 | |
| EUR | 114.54 | 113.41 | 113.41 | |
| EUR | 114.74 | 113.60 | 113.60 | |
| EUR | 115.12 | 113.98 | 113.98 | |
| EUR | 115.46 | 114.32 | 114.32 | |
| EUR | 115.32 | 114.18 | 114.18 | |
| EUR | 115.02 | 113.88 | 113.88 | |
| EUR | 115.00 | 113.86 | 113.86 | |
| EUR | 115.37 | 114.23 | 114.23 | |
| EUR | 116.02 | 114.87 | 114.87 | |
| EUR | 115.93 | 114.78 | 114.78 | |
| EUR | 115.93 | 114.78 | 114.78 | |
| EUR | 116.02 | 114.87 | 114.87 | |
| EUR | 116.14 | 114.99 | 114.99 | |
| EUR | 116.10 | 114.95 | 114.95 | |
| EUR | 116.19 | 115.04 | 115.04 | |
| EUR | 116.32 | 115.17 | 115.17 | |
| EUR | 116.36 | 115.21 | 115.21 | |
| EUR | 116.24 | 115.09 | 115.09 | |
| EUR | 116.13 | 114.98 | 114.98 | |
| EUR | 116.20 | 115.05 | 115.05 | |
| EUR | 116.43 | 115.28 | 115.28 | |
| EUR | 116.36 | 115.21 | 115.21 | |
| EUR | 117.01 | 115.85 | 115.85 | |
| EUR | 117.19 | 116.03 | 116.03 | |
| EUR | 117.03 | 115.87 | 115.87 | |
| EUR | 117.20 | 116.04 | 116.04 | |
| EUR | 117.28 | 116.12 | 116.12 | |
| EUR | 117.31 | 116.15 | 116.15 | |
| EUR | 117.87 | 116.70 | 116.70 | |
| EUR | 117.91 | 116.74 | 116.74 | |
| EUR | 118.24 | 117.07 | 117.07 | |
| EUR | 118.26 | 117.09 | 117.09 | |
| EUR | 117.91 | 116.74 | 116.74 | |
| EUR | 118.11 | 116.94 | 116.94 | |
| EUR | 117.50 | 116.34 | 116.34 | |
| EUR | 116.92 | 115.76 | 115.76 | |
| EUR | 117.31 | 116.15 | 116.15 | |
| EUR | 117.17 | 116.01 | 116.01 | |
| EUR | 116.28 | 115.13 | 115.13 | |
| EUR | 116.51 | 115.36 | 115.36 | |
| EUR | 115.73 | 114.58 | 114.58 | |
| EUR | 115.35 | 114.21 | 114.21 | |
| EUR | 115.40 | 114.26 | 114.26 | |
| EUR | 115.45 | 114.31 | 114.31 | |
| EUR | 116.02 | 114.87 | 114.87 | |
| EUR | 116.67 | 115.51 | 115.51 | |
| EUR | 116.42 | 115.27 | 115.27 | |
| EUR | 116.40 | 115.25 | 115.25 | |
| EUR | 116.46 | 115.31 | 115.31 | |
| EUR | 116.55 | 115.40 | 115.40 | |
| EUR | 116.10 | 114.95 | 114.95 | |
| EUR | 116.45 | 115.30 | 115.30 | |
| EUR | 116.59 | 115.44 | 115.44 | |
| EUR | 116.49 | 115.34 | 115.34 | |
| EUR | 115.89 | 114.74 | 114.74 | |
| EUR | 116.44 | 115.29 | 115.29 | |
| EUR | 116.62 | 115.47 | 115.47 | |
| EUR | 116.89 | 115.73 | 115.73 | |
| EUR | 117.16 | 116.00 | 116.00 | |
| EUR | 117.29 | 116.13 | 116.13 | |
| EUR | 117.03 | 115.87 | 115.87 | |
| EUR | 117.04 | 115.88 | 115.88 | |
| EUR | 117.18 | 116.02 | 116.02 | |
| EUR | 117.02 | 115.86 | 115.86 | |
| EUR | 116.35 | 115.20 | 115.20 | |
| EUR | 116.04 | 114.89 | 114.89 | |
| EUR | 115.62 | 114.48 | 114.48 | |
| EUR | 115.60 | 114.46 | 114.46 | |
| EUR | 116.11 | 114.96 | 114.96 | |
| EUR | 115.98 | 114.83 | 114.83 | |
| EUR | 115.42 | 114.28 | 114.28 | |
| EUR | 115.18 | 114.04 | 114.04 | |
| EUR | 115.21 | 114.07 | 114.07 | |
| EUR | 114.88 | 113.74 | 113.74 | |
| EUR | 115.17 | 114.03 | 114.03 | |
| EUR | 115.01 | 113.87 | 113.87 | |
| EUR | 114.40 | 113.27 | 113.27 | |
| EUR | 114.24 | 113.11 | 113.11 | |
| EUR | 113.97 | 112.84 | 112.84 | |
| EUR | 113.61 | 112.49 | 112.49 | |
| EUR | 113.78 | 112.65 | 112.65 | |
| EUR | 114.06 | 112.93 | 112.93 | |
| EUR | 114.48 | 113.35 | 113.35 | |
| EUR | 114.57 | 113.44 | 113.44 | |
| EUR | 114.73 | 113.59 | 113.59 | |
| EUR | 113.31 | 112.19 | 112.19 | |
| EUR | 112.89 | 111.77 | 111.77 | |
| EUR | 112.66 | 111.54 | 111.54 | |
| EUR | 112.86 | 111.74 | 111.74 | |
| EUR | 113.39 | 112.27 | 112.27 | |
| EUR | 112.62 | 111.50 | 111.50 | |
| EUR | 112.37 | 111.26 | 111.26 | |
| EUR | 112.44 | 111.33 | 111.33 | |
| EUR | 112.56 | 111.45 | 111.45 | |
| EUR | 112.59 | 111.48 | 111.48 | |
| EUR | 112.35 | 111.24 | 111.24 | |
| EUR | 112.14 | 111.03 | 111.03 | |
| EUR | 112.03 | 110.92 | 110.92 | |
| EUR | 111.68 | 110.57 | 110.57 | |
| EUR | 111.22 | 110.12 | 110.12 | |
| EUR | 112.02 | 110.91 | 110.91 | |
| EUR | 112.21 | 111.10 | 111.10 | |
| EUR | 112.51 | 111.40 | 111.40 | |
| EUR | 112.76 | 111.64 | 111.64 | |
| EUR | 112.96 | 111.84 | 111.84 | |
| EUR | 112.80 | 111.68 | 111.68 | |
| EUR | 112.89 | 111.77 | 111.77 | |
| EUR | 112.05 | 110.94 | 110.94 | |
| EUR | 111.99 | 110.88 | 110.88 | |
| EUR | 112.17 | 111.06 | 111.06 | |
| EUR | 111.70 | 110.59 | 110.59 | |
| EUR | 111.36 | 110.26 | 110.26 | |
| EUR | 110.93 | 109.83 | 109.83 | |
| EUR | 111.33 | 110.23 | 110.23 | |
| EUR | 112.09 | 110.98 | 110.98 | |
| EUR | 112.52 | 111.41 | 111.41 | |
| EUR | 113.11 | 111.99 | 111.99 | |
| EUR | 112.88 | 111.76 | 111.76 | |
| EUR | 113.16 | 112.04 | 112.04 | |
| EUR | 112.82 | 111.70 | 111.70 | |
| EUR | 112.96 | 111.84 | 111.84 | |
| EUR | 112.81 | 111.69 | 111.69 | |
| EUR | 113.06 | 111.94 | 111.94 | |
| EUR | 113.09 | 111.97 | 111.97 | |
| EUR | 112.86 | 111.74 | 111.74 | |
| EUR | 112.60 | 111.49 | 111.49 | |
| EUR | 113.08 | 111.96 | 111.96 | |
| EUR | 113.61 | 112.49 | 112.49 | |
| EUR | 113.38 | 112.26 | 112.26 | |
| EUR | 112.97 | 111.85 | 111.85 | |
| EUR | 112.98 | 111.86 | 111.86 | |
| EUR | 113.01 | 111.89 | 111.89 | |
| EUR | 112.35 | 111.24 | 111.24 | |
| EUR | 112.35 | 111.24 | 111.24 | |
| EUR | 112.69 | 111.57 | 111.57 | |
| EUR | 112.28 | 111.17 | 111.17 | |
| EUR | 112.34 | 111.23 | 111.23 | |
| EUR | 112.07 | 110.96 | 110.96 | |
| EUR | 111.38 | 110.28 | 110.28 | |
| EUR | 110.56 | 109.47 | 109.47 | |
| EUR | 110.91 | 109.81 | 109.81 | |
| EUR | 110.43 | 109.34 | 109.34 | |
| EUR | 110.66 | 109.56 | 109.56 | |
| EUR | 111.46 | 110.36 | 110.36 | |
| EUR | 110.50 | 109.41 | 109.41 | |
| EUR | 110.51 | 109.42 | 109.42 | |
| EUR | 110.24 | 109.15 | 109.15 | |
| EUR | 110.76 | 109.66 | 109.66 | |
| EUR | 109.77 | 108.68 | 108.68 | |
| EUR | 108.12 | 107.05 | 107.05 | |
| EUR | 108.07 | 107.00 | 107.00 | |
| EUR | 108.09 | 107.02 | 107.02 | |
| EUR | 108.41 | 107.34 | 107.34 | |
| EUR | 108.89 | 107.81 | 107.81 | |
| EUR | 108.78 | 107.70 | 107.70 | |
| EUR | 108.76 | 107.68 | 107.68 | |
| EUR | 107.72 | 106.65 | 106.65 | |
| EUR | 107.57 | 106.50 | 106.50 | |
| EUR | 107.84 | 106.77 | 106.77 | |
| EUR | 107.91 | 106.84 | 106.84 | |
| EUR | 107.47 | 106.41 | 106.41 | |
| EUR | 108.15 | 107.08 | 107.08 | |
| EUR | 108.94 | 107.86 | 107.86 | |
| EUR | 108.84 | 107.76 | 107.76 | |
| EUR | 108.75 | 107.67 | 107.67 | |
| EUR | 108.35 | 107.28 | 107.28 | |
| EUR | 108.99 | 107.91 | 107.91 | |
| EUR | 108.49 | 107.42 | 107.42 | |
| EUR | 108.69 | 107.61 | 107.61 | |
| EUR | 108.31 | 107.24 | 107.24 | |
| EUR | 107.68 | 106.61 | 106.61 | |
| EUR | 106.85 | 105.79 | 105.79 | |
| EUR | 105.52 | 104.48 | 104.48 | |
| EUR | 104.95 | 103.91 | 103.91 | |
| EUR | 105.67 | 104.62 | 104.62 | |
| EUR | 104.73 | 103.69 | 103.69 | |
| EUR | 104.90 | 103.86 | 103.86 | |
| EUR | 104.73 | 103.69 | 103.69 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 105.86 | 104.81 | 104.81 | |
| EUR | 106.80 | 105.74 | 105.74 | |
| EUR | 106.38 | 105.33 | 105.33 | |
| EUR | 105.91 | 104.86 | 104.86 | |
| EUR | 105.90 | 104.85 | 104.85 | |
| EUR | 105.64 | 104.59 | 104.59 | |
| EUR | 106.16 | 105.11 | 105.11 | |
| EUR | 106.08 | 105.03 | 105.03 | |
| EUR | 106.54 | 105.49 | 105.49 | |
| EUR | 106.75 | 105.69 | 105.69 | |
| EUR | 107.10 | 106.04 | 106.04 | |
| EUR | 107.14 | 106.08 | 106.08 | |
| EUR | 107.05 | 105.99 | 105.99 | |
| EUR | 106.83 | 105.77 | 105.77 | |
| EUR | 106.49 | 105.44 | 105.44 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.64 | 105.58 | 105.58 | |
| EUR | 106.24 | 105.19 | 105.19 | |
| EUR | 106.76 | 105.70 | 105.70 | |
| EUR | 107.19 | 106.13 | 106.13 | |
| EUR | 107.55 | 106.49 | 106.49 | |
| EUR | 107.54 | 106.48 | 106.48 | |
| EUR | 107.53 | 106.47 | 106.47 | |
| EUR | 107.47 | 106.41 | 106.41 | |
| EUR | 108.05 | 106.98 | 106.98 | |
| EUR | 108.77 | 107.69 | 107.69 | |
| EUR | 109.18 | 108.10 | 108.10 | |
| EUR | 109.01 | 107.93 | 107.93 | |
| EUR | 109.04 | 107.96 | 107.96 | |
| EUR | 109.56 | 108.48 | 108.48 | |
| EUR | 109.68 | 108.59 | 108.59 | |
| EUR | 109.47 | 108.39 | 108.39 | |
| EUR | 109.47 | 108.39 | 108.39 | |
| EUR | 109.23 | 108.15 | 108.15 | |
| EUR | 109.49 | 108.41 | 108.41 | |
| EUR | 109.45 | 108.37 | 108.37 | |
| EUR | 110.32 | 109.23 | 109.23 | |
| EUR | 110.35 | 109.26 | 109.26 | |
| EUR | 109.85 | 108.76 | 108.76 | |
| EUR | 109.85 | 108.76 | 108.76 | |
| EUR | 109.52 | 108.44 | 108.44 | |
| EUR | 108.91 | 107.83 | 107.83 | |
| EUR | 108.69 | 107.61 | 107.61 | |
| EUR | 108.78 | 107.70 | 107.70 | |
| EUR | 109.27 | 108.19 | 108.19 | |
| EUR | 108.01 | 106.94 | 106.94 | |
| EUR | 107.74 | 106.67 | 106.67 | |
| EUR | 107.41 | 106.35 | 106.35 | |
| EUR | 106.91 | 105.85 | 105.85 | |
| EUR | 107.01 | 105.95 | 105.95 | |
| EUR | 106.80 | 105.74 | 105.74 | |
| EUR | 106.92 | 105.86 | 105.86 | |
| EUR | 106.82 | 105.76 | 105.76 | |
| EUR | 107.25 | 106.19 | 106.19 | |
| EUR | 107.36 | 106.30 | 106.30 | |
| EUR | 107.75 | 106.68 | 106.68 | |
| EUR | 107.87 | 106.80 | 106.80 | |
| EUR | 106.86 | 105.80 | 105.80 | |
| EUR | 106.76 | 105.70 | 105.70 | |
| EUR | 106.13 | 105.08 | 105.08 | |
| EUR | 105.74 | 104.69 | 104.69 | |
| EUR | 105.85 | 104.80 | 104.80 | |
| EUR | 105.42 | 104.38 | 104.38 | |
| EUR | 105.31 | 104.27 | 104.27 | |
| EUR | 105.06 | 104.02 | 104.02 | |
| EUR | 104.72 | 103.68 | 103.68 | |
| EUR | 104.39 | 103.36 | 103.36 | |
| EUR | 104.20 | 103.17 | 103.17 | |
| EUR | 104.87 | 103.83 | 103.83 | |
| EUR | 104.14 | 103.11 | 103.11 | |
| EUR | 103.95 | 102.92 | 102.92 | |
| EUR | 104.73 | 103.69 | 103.69 | |
| EUR | 105.63 | 104.58 | 104.58 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 105.24 | 104.20 | 104.20 | |
| EUR | 104.42 | 103.39 | 103.39 | |
| EUR | 104.07 | 103.04 | 103.04 | |
| EUR | 103.82 | 102.79 | 102.79 | |
| EUR | 103.68 | 102.65 | 102.65 | |
| EUR | 103.87 | 102.84 | 102.84 | |
| EUR | 103.21 | 102.19 | 102.19 | |
| EUR | 103.82 | 102.79 | 102.79 | |
| EUR | 103.99 | 102.96 | 102.96 | |
| EUR | 103.64 | 102.61 | 102.61 | |
| EUR | 103.32 | 102.30 | 102.30 | |
| EUR | 103.77 | 102.74 | 102.74 | |
| EUR | 104.05 | 103.02 | 103.02 | |
| EUR | 104.63 | 103.59 | 103.59 | |
| EUR | 104.34 | 103.31 | 103.31 | |
| EUR | 104.47 | 103.44 | 103.44 | |
| EUR | 104.83 | 103.79 | 103.79 | |
| EUR | 104.76 | 103.72 | 103.72 | |
| EUR | 104.09 | 103.06 | 103.06 | |
| EUR | 103.75 | 102.72 | 102.72 | |
| EUR | 103.98 | 102.95 | 102.95 | |
| EUR | 104.04 | 103.01 | 103.01 | |
| EUR | 104.34 | 103.31 | 103.31 | |
| EUR | 104.15 | 103.12 | 103.12 | |
| EUR | 105.91 | 104.86 | 104.86 | |
| EUR | 105.86 | 104.81 | 104.81 | |
| EUR | 105.76 | 104.71 | 104.71 | |
| EUR | 106.06 | 105.01 | 105.01 | |
| EUR | 105.96 | 104.91 | 104.91 | |
| EUR | 105.79 | 104.74 | 104.74 | |
| EUR | 105.81 | 104.76 | 104.76 | |
| EUR | 106.01 | 104.96 | 104.96 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.36 | 105.31 | 105.31 | |
| EUR | 106.45 | 105.40 | 105.40 | |
| EUR | 106.37 | 105.32 | 105.32 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 107.01 | 105.95 | 105.95 | |
| EUR | 107.13 | 106.07 | 106.07 | |
| EUR | 107.06 | 106.00 | 106.00 | |
| EUR | 106.39 | 105.34 | 105.34 | |
| EUR | 106.16 | 105.11 | 105.11 | |
| EUR | 106.18 | 105.13 | 105.13 | |
| EUR | 106.13 | 105.08 | 105.08 | |
| EUR | 105.96 | 104.91 | 104.91 | |
| EUR | 106.11 | 105.06 | 105.06 | |
| EUR | 106.40 | 105.35 | 105.35 | |
| EUR | 106.33 | 105.28 | 105.28 | |
| EUR | 105.23 | 104.19 | 104.19 | |
| EUR | 105.03 | 103.99 | 103.99 | |
| EUR | 104.81 | 103.77 | 103.77 | |
| EUR | 104.60 | 103.56 | 103.56 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 104.74 | 103.70 | 103.70 | |
| EUR | 104.69 | 103.65 | 103.65 | |
| EUR | 104.48 | 103.45 | 103.45 | |
| EUR | 104.31 | 103.28 | 103.28 | |
| EUR | 104.75 | 103.71 | 103.71 | |
| EUR | 104.50 | 103.47 | 103.47 | |
| EUR | 104.62 | 103.58 | 103.58 | |
| EUR | 105.18 | 104.14 | 104.14 | |
| EUR | 105.65 | 104.60 | 104.60 | |
| EUR | 105.38 | 104.34 | 104.34 | |
| EUR | 105.88 | 104.83 | 104.83 | |
| EUR | 105.83 | 104.78 | 104.78 | |
| EUR | 105.96 | 104.91 | 104.91 | |
| EUR | 106.31 | 105.26 | 105.26 | |
| EUR | 106.40 | 105.35 | 105.35 | |
| EUR | 106.56 | 105.50 | 105.50 | |
| EUR | 106.63 | 105.57 | 105.57 | |
| EUR | 106.71 | 105.65 | 105.65 | |
| EUR | 106.45 | 105.40 | 105.40 | |
| EUR | 106.26 | 105.21 | 105.21 | |
| EUR | 106.49 | 105.44 | 105.44 | |
| EUR | 106.54 | 105.49 | 105.49 | |
| EUR | 106.48 | 105.43 | 105.43 | |
| EUR | 106.31 | 105.26 | 105.26 | |
| EUR | 106.49 | 105.44 | 105.44 | |
| EUR | 106.66 | 105.60 | 105.60 | |
| EUR | 106.22 | 105.17 | 105.17 | |
| EUR | 106.61 | 105.55 | 105.55 | |
| EUR | 106.76 | 105.70 | 105.70 | |
| EUR | 107.40 | 106.34 | 106.34 | |
| EUR | 107.10 | 106.04 | 106.04 | |
| EUR | 107.07 | 106.01 | 106.01 | |
| EUR | 107.33 | 106.27 | 106.27 | |
| EUR | 106.97 | 105.91 | 105.91 | |
| EUR | 106.71 | 105.65 | 105.65 | |
| EUR | 106.71 | 105.65 | 105.65 | |
| EUR | 106.85 | 105.79 | 105.79 | |
| EUR | 106.68 | 105.62 | 105.62 | |
| EUR | 106.73 | 105.67 | 105.67 | |
| EUR | 106.43 | 105.38 | 105.38 | |
| EUR | 106.34 | 105.29 | 105.29 | |
| EUR | 106.28 | 105.23 | 105.23 | |
| EUR | 105.83 | 104.78 | 104.78 | |
| EUR | 105.95 | 104.90 | 104.90 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 105.73 | 104.68 | 104.68 | |
| EUR | 105.61 | 104.56 | 104.56 | |
| EUR | 105.56 | 104.51 | 104.51 | |
| EUR | 105.22 | 104.18 | 104.18 | |
| EUR | 105.61 | 104.56 | 104.56 | |
| EUR | 106.06 | 105.01 | 105.01 | |
| EUR | 105.83 | 104.78 | 104.78 | |
| EUR | 105.60 | 104.55 | 104.55 | |
| EUR | 105.71 | 104.66 | 104.66 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 104.96 | 103.92 | 103.92 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 105.58 | 104.53 | 104.53 | |
| EUR | 106.21 | 105.16 | 105.16 | |
| EUR | 106.23 | 105.18 | 105.18 | |
| EUR | 106.26 | 105.21 | 105.21 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.37 | 105.32 | 105.32 | |
| EUR | 106.15 | 105.10 | 105.10 | |
| EUR | 106.21 | 105.16 | 105.16 | |
| EUR | 106.60 | 105.54 | 105.54 | |
| EUR | 106.38 | 105.33 | 105.33 | |
| EUR | 106.17 | 105.12 | 105.12 | |
| EUR | 106.46 | 105.41 | 105.41 | |
| EUR | 106.41 | 105.36 | 105.36 |
Issue surcharge up to 1.00%
Management fee p.a. 1.93%
Exchange commission 1.00%
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.