English 
Flossbach von Storch - Multi Asset - Balanced offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the equity quota may range between 25 per cent and 55 per cent. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 28528999 |
|---|---|
| ISIN: | LU1245470916 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Share class currency: | CHF |
| Launch date: | 10 July 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 December 2023 |
| Fund assets**: | 1.698.095.638,42 CHF |
| NAV: | 118.81 CHF |
| Redemption price: | 118.81 CHF |
| Issue price*: | 124.76 CHF |
| TID: | (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
** Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
| 01.12.2023 | 30.11.2023 | |
|---|---|---|
| YTD | 4.45% | 4.05% |
| 1 year | 1.06% | 2.13% |
| 3 years | -0.76% | -1.12% |
| 5 years | 7.62% | 7.21% |
| 1 year p.a. | 1.06% | 2.13% |
| 3 years p.a. | -0.25% | -0.37% |
| 5 years p.a. | 1.48% | 1.40% |
| since launch (10.07.2015) | 17.54% | 17.09% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.65% | -3.50% | 0.33% | 0.68% | 4.63% | -0.09% | 0.70% | -3.58% | |
| Feb | -0.57% | -2.04% | -2.41% | -1.19% | 1.77% | -1.60% | 2.61% | 2.53% | |
| Mar | 0.75% | 1.45% | 2.51% | -9.78% | 1.32% | -1.28% | -0.10% | 1.76% | |
| Apr | 0.50% | -1.43% | 2.30% | 5.96% | 1.07% | 1.50% | 0.34% | 1.26% | |
| May | 0.86% | -3.24% | 1.21% | -0.24% | -1.95% | 2.40% | 0.47% | 0.13% | |
| Jun | -0.15% | -3.05% | 1.58% | 0.49% | 2.36% | -1.14% | -1.39% | 0.12% | |
| Jul | 1.87% | 4.17% | 1.04% | 1.28% | 2.36% | 0.87% | -0.43% | 3.43% | 2.13% |
| Aug | -0.81% | -1.46% | 0.62% | 2.05% | 0.43% | -1.12% | -0.45% | 0.32% | -3.92% |
| Sep | -2.06% | -3.92% | -2.58% | -1.74% | 0.97% | -0.50% | 1.33% | -0.24% | -2.72% |
| Oct | -1.30% | 1.03% | 2.03% | -2.22% | -0.36% | -1.88% | 1.36% | -0.27% | 6.77% |
| Nov | 3.36% | 0.74% | 0.33% | 1.93% | 1.05% | -0.15% | 0.10% | -0.98% | 0.31% |
| Dec | 0.38% | -1.84% | 0.78% | 0.85% | 1.74% | -3.45% | 0.25% | 2.39% | -1.66% |
| Current year to 30.11.2023 | 4.05% | -12.62% | 7.84% | -2.68% | 16.37% | -6.39% | 4.84% | 6.87% | 0.55% |
| Current year to 01.12.2023 | 4.45% | -12.62% | 7.84% | -2.68% | 16.37% | -6.39% | 4.84% | 6.87% | 0.55% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
| Bonds | 45.93 % | |
|---|---|---|
| Equities | 39.32 % | |
| Gold (indirect) | 8.63 % | |
| Cash | 4.31 % | |
| Convertible bonds | 1.89 % | |
| Other (incl. derivatives) | -0.07 % |
Source: Depositary and Flossbach von Storch
| Financials | 23.96 % | |
|---|---|---|
| Information Technology | 19.99 % | |
| Consumer Staples | 16.59 % | |
| Health Care | 16.51 % | |
| Industrials | 9.78 % | |
| Consumer Discretionary | 5.27 % | |
| Communication Services | 5.26 % | |
| Other | 1.58 % | |
| Materials | 1.07 % |
Source: Depositary and Flossbach von Storch
| AAA | 43.66 % | |
|---|---|---|
| AA | 22.72 % | |
| A | 11.67 % | |
| BBB | 12.53 % | |
| BB | 8.12 % | |
| NR | 1.30 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,25 |
|---|---|
| Value at Risk (VaR) b | -4,12% |
| Volatility c | 6,41% |
| Maximum drawdown d | -4,51% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| CHF | 105.00 | 100.00 | 139.42 | |
| CHF | 139.42 | |||
| CHF | 139.42 | |||
| CHF | 105.56 | 100.54 | 100.54 | |
| CHF | 106.54 | 101.47 | 101.47 | |
| CHF | 107.25 | 102.14 | 102.14 | |
| CHF | 107.47 | 102.36 | 102.36 | |
| CHF | 108.39 | 103.23 | 103.23 | |
| CHF | 108.77 | 103.60 | 103.60 | |
| CHF | 108.65 | 103.47 | 103.47 | |
| CHF | 108.02 | 102.87 | 102.87 | |
| CHF | 107.72 | 102.60 | 102.60 | |
| CHF | 107.33 | 102.22 | 102.22 | |
| CHF | 106.94 | 101.85 | 101.85 | |
| CHF | 105.89 | 100.85 | 100.85 | |
| CHF | 106.67 | 101.58 | 101.58 | |
| CHF | 107.05 | 101.95 | 101.95 | |
| CHF | 107.52 | 102.40 | 102.40 | |
| CHF | 107.31 | 102.20 | 102.20 | |
| CHF | 107.70 | 102.57 | 102.57 | |
| CHF | 107.76 | 102.63 | 102.63 | |
| CHF | 108.35 | 103.18 | 103.18 | |
| CHF | 107.93 | 102.79 | 102.79 | |
| CHF | 107.62 | 102.49 | 102.49 | |
| CHF | 108.03 | 102.89 | 102.89 | |
| CHF | 107.12 | 102.01 | 102.01 | |
| CHF | 106.03 | 100.99 | 100.99 | |
| CHF | 106.38 | 101.32 | 101.32 | |
| CHF | 106.45 | 101.38 | 101.38 | |
| CHF | 106.83 | 101.73 | 101.73 | |
| CHF | 106.77 | 101.69 | 101.69 | |
| CHF | 106.14 | 101.08 | 101.08 | |
| CHF | 104.91 | 99.92 | 99.92 | |
| CHF | 102.98 | 98.08 | 98.08 | |
| CHF | 100.05 | 95.28 | 95.28 | |
| CHF | 100.74 | 95.94 | 95.94 | |
| CHF | 101.25 | 96.42 | 96.42 | |
| CHF | 103.03 | 98.12 | 98.12 | |
| CHF | 103.32 | 98.39 | 98.39 | |
| CHF | 103.04 | 98.13 | 98.13 | |
| CHF | 101.48 | 96.65 | 96.65 | |
| CHF | 102.08 | 97.22 | 97.22 | |
| CHF | 103.14 | 98.23 | 98.23 | |
| CHF | 102.20 | 97.34 | 97.34 | |
| CHF | 102.15 | 97.28 | 97.28 | |
| CHF | 102.84 | 97.94 | 97.94 | |
| CHF | 102.86 | 97.96 | 97.96 | |
| CHF | 102.46 | 97.58 | 97.58 | |
| CHF | 101.94 | 97.08 | 97.08 | |
| CHF | 101.70 | 96.85 | 96.85 | |
| CHF | 102.27 | 97.40 | 97.40 | |
| CHF | 102.97 | 98.07 | 98.07 | |
| CHF | 102.79 | 97.90 | 97.90 | |
| CHF | 102.22 | 97.35 | 97.35 | |
| CHF | 103.02 | 98.12 | 98.12 | |
| CHF | 102.13 | 97.26 | 97.26 | |
| CHF | 102.03 | 97.18 | 97.18 | |
| CHF | 101.26 | 96.44 | 96.44 | |
| CHF | 102.10 | 97.24 | 97.24 | |
| CHF | 100.89 | 96.08 | 96.08 | |
| CHF | 100.50 | 95.71 | 95.71 | |
| CHF | 101.68 | 96.84 | 96.84 | |
| CHF | 101.43 | 96.61 | 96.61 | |
| CHF | 101.99 | 97.14 | 97.14 | |
| CHF | 103.21 | 98.30 | 98.30 | |
| CHF | 103.31 | 98.39 | 98.39 | |
| CHF | 103.61 | 98.68 | 98.68 | |
| CHF | 103.81 | 98.87 | 98.87 | |
| CHF | 103.83 | 98.88 | 98.88 | |
| CHF | 104.00 | 99.05 | 99.05 | |
| CHF | 103.67 | 98.73 | 98.73 | |
| CHF | 103.24 | 98.33 | 98.33 | |
| CHF | 104.25 | 99.28 | 99.28 | |
| CHF | 104.43 | 99.46 | 99.46 | |
| CHF | 104.67 | 99.68 | 99.68 | |
| CHF | 104.44 | 99.47 | 99.47 | |
| CHF | 104.23 | 99.27 | 99.27 | |
| CHF | 105.88 | 100.84 | 100.84 | |
| CHF | 107.04 | 101.95 | 101.95 | |
| CHF | 107.03 | 101.93 | 101.93 | |
| CHF | 106.79 | 101.71 | 101.71 | |
| CHF | 107.28 | 102.17 | 102.17 | |
| CHF | 107.30 | 102.19 | 102.19 | |
| CHF | 106.80 | 101.72 | 101.72 | |
| CHF | 106.98 | 101.89 | 101.89 | |
| CHF | 107.20 | 102.10 | 102.10 | |
| CHF | 107.57 | 102.45 | 102.45 | |
| CHF | 107.41 | 102.30 | 102.30 | |
| CHF | 107.48 | 102.36 | 102.36 | |
| CHF | 106.82 | 101.73 | 101.73 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 106.88 | 101.79 | 101.79 | |
| CHF | 106.29 | 101.23 | 101.23 | |
| CHF | 105.66 | 100.63 | 100.63 | |
| CHF | 106.05 | 101.00 | 101.00 | |
| CHF | 106.73 | 101.65 | 101.65 | |
| CHF | 106.98 | 101.88 | 101.88 | |
| CHF | 106.99 | 101.89 | 101.89 | |
| CHF | 107.36 | 102.26 | 102.26 | |
| CHF | 107.36 | 102.25 | 102.25 | |
| CHF | 107.05 | 101.96 | 101.96 | |
| CHF | 107.50 | 102.38 | 102.38 | |
| CHF | 107.65 | 102.53 | 102.53 | |
| CHF | 107.64 | 102.51 | 102.51 | |
| CHF | 107.61 | 102.48 | 102.48 | |
| CHF | 107.80 | 102.67 | 102.67 | |
| CHF | 107.81 | 102.68 | 102.68 | |
| CHF | 106.00 | 100.95 | 100.95 | |
| CHF | 106.39 | 101.32 | 101.32 | |
| CHF | 106.67 | 101.59 | 101.59 | |
| CHF | 105.98 | 100.93 | 100.93 | |
| CHF | 105.27 | 100.25 | 100.25 | |
| CHF | 105.38 | 100.37 | 100.37 | |
| CHF | 104.44 | 99.47 | 99.47 | |
| CHF | 103.96 | 99.00 | 99.00 | |
| CHF | 104.82 | 99.82 | 99.82 | |
| CHF | 105.30 | 100.29 | 100.29 | |
| CHF | 105.36 | 100.34 | 100.34 | |
| CHF | 104.90 | 99.91 | 99.91 | |
| CHF | 104.78 | 99.78 | 99.78 | |
| CHF | 104.69 | 99.70 | 99.70 | |
| CHF | 105.26 | 100.25 | 100.25 | |
| CHF | 105.12 | 100.11 | 100.11 | |
| CHF | 105.84 | 100.81 | 100.81 | |
| CHF | 105.31 | 100.29 | 100.29 | |
| CHF | 104.77 | 99.78 | 99.78 | |
| CHF | 104.99 | 99.99 | 99.99 | |
| CHF | 104.49 | 99.52 | 99.52 | |
| CHF | 103.42 | 98.50 | 98.50 | |
| CHF | 102.73 | 97.83 | 97.83 | |
| CHF | 102.71 | 97.82 | 97.82 | |
| CHF | 103.06 | 98.15 | 98.15 | |
| CHF | 102.62 | 97.74 | 97.74 | |
| CHF | 102.41 | 97.54 | 97.54 | |
| CHF | 101.22 | 96.40 | 96.40 | |
| CHF | 101.23 | 96.41 | 96.41 | |
| CHF | 101.59 | 96.75 | 96.75 | |
| CHF | 100.68 | 95.88 | 95.88 | |
| CHF | 101.22 | 96.40 | 96.40 | |
| CHF | 102.52 | 97.63 | 97.63 | |
| CHF | 102.43 | 97.55 | 97.55 | |
| CHF | 102.80 | 97.91 | 97.91 | |
| CHF | 102.60 | 97.71 | 97.71 | |
| CHF | 102.05 | 97.20 | 97.20 | |
| CHF | 103.73 | 98.79 | 98.79 | |
| CHF | 103.66 | 98.73 | 98.73 | |
| CHF | 103.13 | 98.22 | 98.22 | |
| CHF | 102.50 | 97.63 | 97.63 | |
| CHF | 102.11 | 97.25 | 97.25 | |
| CHF | 101.65 | 96.82 | 96.82 | |
| CHF | 101.11 | 96.30 | 96.30 | |
| CHF | 100.22 | 95.45 | 95.45 | |
| CHF | 100.67 | 95.88 | 95.88 | |
| CHF | 100.03 | 95.26 | 95.26 | |
| CHF | 100.72 | 95.92 | 95.92 | |
| CHF | 101.64 | 96.80 | 96.80 | |
| CHF | 101.97 | 97.11 | 97.11 | |
| CHF | 103.00 | 98.09 | 98.09 | |
| CHF | 103.50 | 98.57 | 98.57 | |
| CHF | 103.37 | 98.45 | 98.45 | |
| CHF | 104.08 | 99.13 | 99.13 | |
| CHF | 103.70 | 98.76 | 98.76 | |
| CHF | 103.39 | 98.47 | 98.47 | |
| CHF | 104.12 | 99.17 | 99.17 | |
| CHF | 104.65 | 99.66 | 99.66 | |
| CHF | 104.93 | 99.93 | 99.93 | |
| CHF | 105.91 | 100.87 | 100.87 | |
| CHF | 106.48 | 101.41 | 101.41 | |
| CHF | 106.20 | 101.14 | 101.14 | |
| CHF | 106.33 | 101.27 | 101.27 | |
| CHF | 106.36 | 101.30 | 101.30 | |
| CHF | 105.87 | 100.83 | 100.83 | |
| CHF | 105.92 | 100.87 | 100.87 | |
| CHF | 105.43 | 100.41 | 100.41 | |
| CHF | 106.30 | 101.24 | 101.24 | |
| CHF | 106.68 | 101.60 | 101.60 | |
| CHF | 106.35 | 101.28 | 101.28 | |
| CHF | 106.60 | 101.52 | 101.52 | |
| CHF | 106.20 | 101.14 | 101.14 | |
| CHF | 106.43 | 101.36 | 101.36 | |
| CHF | 106.48 | 101.41 | 101.41 | |
| CHF | 106.67 | 101.60 | 101.60 | |
| CHF | 106.56 | 101.48 | 101.48 | |
| CHF | 106.08 | 101.02 | 101.02 | |
| CHF | 106.54 | 101.47 | 101.47 | |
| CHF | 106.48 | 101.41 | 101.41 | |
| CHF | 106.23 | 101.17 | 101.17 | |
| CHF | 106.04 | 100.98 | 100.98 | |
| CHF | 106.13 | 101.07 | 101.07 | |
| CHF | 105.74 | 100.71 | 100.71 | |
| CHF | 106.19 | 101.13 | 101.13 | |
| CHF | 106.01 | 100.96 | 100.96 | |
| CHF | 106.14 | 101.09 | 101.09 | |
| CHF | 106.13 | 101.08 | 101.08 | |
| CHF | 106.58 | 101.50 | 101.50 | |
| CHF | 107.71 | 102.58 | 102.58 | |
| CHF | 107.90 | 102.76 | 102.76 | |
| CHF | 107.73 | 102.59 | 102.59 | |
| CHF | 107.78 | 102.65 | 102.65 | |
| CHF | 108.41 | 103.24 | 103.24 | |
| CHF | 108.62 | 103.45 | 103.45 | |
| CHF | 108.43 | 103.27 | 103.27 | |
| CHF | 108.36 | 103.20 | 103.20 | |
| CHF | 108.31 | 103.15 | 103.15 | |
| CHF | 108.06 | 102.91 | 102.91 | |
| CHF | 108.13 | 102.98 | 102.98 | |
| CHF | 107.82 | 102.69 | 102.69 | |
| CHF | 106.99 | 101.90 | 101.90 | |
| CHF | 106.96 | 101.87 | 101.87 | |
| CHF | 106.44 | 101.37 | 101.37 | |
| CHF | 106.14 | 101.08 | 101.08 | |
| CHF | 106.15 | 101.10 | 101.10 | |
| CHF | 106.33 | 101.26 | 101.26 | |
| CHF | 106.73 | 101.65 | 101.65 | |
| CHF | 106.35 | 101.29 | 101.29 | |
| CHF | 106.22 | 101.16 | 101.16 | |
| CHF | 106.58 | 101.50 | 101.50 | |
| CHF | 106.35 | 101.29 | 101.29 | |
| CHF | 106.43 | 101.36 | 101.36 | |
| CHF | 105.86 | 100.82 | 100.82 | |
| CHF | 106.29 | 101.23 | 101.23 | |
| CHF | 106.15 | 101.09 | 101.09 | |
| CHF | 106.89 | 101.79 | 101.79 | |
| CHF | 107.42 | 102.31 | 102.31 | |
| CHF | 107.63 | 102.50 | 102.50 | |
| CHF | 107.96 | 102.82 | 102.82 | |
| CHF | 107.96 | 102.82 | 102.82 | |
| CHF | 107.95 | 102.80 | 102.80 | |
| CHF | 107.78 | 102.65 | 102.65 | |
| CHF | 108.01 | 102.86 | 102.86 | |
| CHF | 107.79 | 102.66 | 102.66 | |
| CHF | 108.00 | 102.85 | 102.85 | |
| CHF | 108.37 | 103.21 | 103.21 | |
| CHF | 108.56 | 103.39 | 103.39 | |
| CHF | 108.62 | 103.45 | 103.45 | |
| CHF | 107.98 | 102.83 | 102.83 | |
| CHF | 107.22 | 102.11 | 102.11 | |
| CHF | 106.87 | 101.78 | 101.78 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 107.17 | 102.07 | 102.07 | |
| CHF | 106.87 | 101.77 | 101.77 | |
| CHF | 107.46 | 102.33 | 102.33 | |
| CHF | 107.78 | 102.65 | 102.65 | |
| CHF | 108.10 | 102.96 | 102.96 | |
| CHF | 107.12 | 102.02 | 102.02 | |
| CHF | 106.27 | 101.21 | 101.21 | |
| CHF | 107.00 | 101.90 | 101.90 | |
| CHF | 108.08 | 102.94 | 102.94 | |
| CHF | 108.46 | 103.30 | 103.30 | |
| CHF | 108.94 | 103.75 | 103.75 | |
| CHF | 109.07 | 103.87 | 103.87 | |
| CHF | 108.64 | 103.47 | 103.47 | |
| CHF | 108.52 | 103.35 | 103.35 | |
| CHF | 108.79 | 103.60 | 103.60 | |
| CHF | 109.65 | 104.43 | 104.43 | |
| CHF | 110.40 | 105.15 | 105.15 | |
| CHF | 110.78 | 105.50 | 105.50 | |
| CHF | 110.83 | 105.56 | 105.56 | |
| CHF | 111.18 | 105.88 | 105.88 | |
| CHF | 111.06 | 105.77 | 105.77 | |
| CHF | 111.18 | 105.88 | 105.88 | |
| CHF | 111.17 | 105.88 | 105.88 | |
| CHF | 111.65 | 106.32 | 106.32 | |
| CHF | 111.80 | 106.47 | 106.47 | |
| CHF | 111.87 | 106.55 | 106.55 | |
| CHF | 111.98 | 106.65 | 106.65 | |
| CHF | 111.90 | 106.57 | 106.57 | |
| CHF | 112.21 | 106.86 | 106.86 | |
| CHF | 111.79 | 106.47 | 106.47 | |
| CHF | 111.97 | 106.64 | 106.64 | |
| CHF | 112.04 | 106.70 | 106.70 | |
| CHF | 111.29 | 105.99 | 105.99 | |
| CHF | 111.24 | 105.95 | 105.95 | |
| CHF | 111.76 | 106.44 | 106.44 | |
| CHF | 112.35 | 106.99 | 106.99 | |
| CHF | 112.32 | 106.97 | 106.97 | |
| CHF | 112.65 | 107.29 | 107.29 | |
| CHF | 112.51 | 107.15 | 107.15 | |
| CHF | 112.89 | 107.52 | 107.52 | |
| CHF | 112.77 | 107.40 | 107.40 | |
| CHF | 112.24 | 106.90 | 106.90 | |
| CHF | 112.03 | 106.69 | 106.69 | |
| CHF | 112.03 | 106.69 | 106.69 | |
| CHF | 111.79 | 106.47 | 106.47 | |
| CHF | 111.72 | 106.40 | 106.40 | |
| CHF | 111.89 | 106.56 | 106.56 | |
| CHF | 111.92 | 106.59 | 106.59 | |
| CHF | 111.56 | 106.25 | 106.25 | |
| CHF | 111.64 | 106.33 | 106.33 | |
| CHF | 112.01 | 106.67 | 106.67 | |
| CHF | 112.15 | 106.81 | 106.81 | |
| CHF | 111.90 | 106.58 | 106.58 | |
| CHF | 111.99 | 106.66 | 106.66 | |
| CHF | 112.67 | 107.31 | 107.31 | |
| CHF | 112.84 | 107.47 | 107.47 | |
| CHF | 112.85 | 107.48 | 107.48 | |
| CHF | 113.04 | 107.66 | 107.66 | |
| CHF | 112.68 | 107.32 | 107.32 | |
| CHF | 111.91 | 106.58 | 106.58 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.10 | 105.81 | 105.81 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 111.30 | 106.00 | 106.00 | |
| CHF | 111.48 | 106.17 | 106.17 | |
| CHF | 111.66 | 106.35 | 106.35 | |
| CHF | 112.21 | 106.86 | 106.86 | |
| CHF | 112.81 | 107.44 | 107.44 | |
| CHF | 112.53 | 107.17 | 107.17 | |
| CHF | 111.76 | 106.44 | 106.44 | |
| CHF | 111.99 | 106.65 | 106.65 | |
| CHF | 112.17 | 106.82 | 106.82 | |
| CHF | 111.88 | 106.55 | 106.55 | |
| CHF | 111.88 | 106.56 | 106.56 | |
| CHF | 111.90 | 106.56 | 106.56 | |
| CHF | 111.87 | 106.54 | 106.54 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 111.49 | 106.18 | 106.18 | |
| CHF | 111.10 | 105.81 | 105.81 | |
| CHF | 111.58 | 106.27 | 106.27 | |
| CHF | 111.60 | 106.29 | 106.29 | |
| CHF | 111.45 | 106.14 | 106.14 | |
| CHF | 111.18 | 105.89 | 105.89 | |
| CHF | 111.63 | 106.31 | 106.31 | |
| CHF | 111.38 | 106.08 | 106.08 | |
| CHF | 111.88 | 106.55 | 106.55 | |
| CHF | 112.32 | 106.97 | 106.97 | |
| CHF | 112.48 | 107.13 | 107.13 | |
| CHF | 112.74 | 107.38 | 107.38 | |
| CHF | 112.73 | 107.36 | 107.36 | |
| CHF | 112.70 | 107.34 | 107.34 | |
| CHF | 112.41 | 107.06 | 107.06 | |
| CHF | 112.24 | 106.89 | 106.89 | |
| CHF | 111.57 | 106.26 | 106.26 | |
| CHF | 110.73 | 105.45 | 105.45 | |
| CHF | 110.14 | 104.89 | 104.89 | |
| CHF | 109.89 | 104.66 | 104.66 | |
| CHF | 109.41 | 104.20 | 104.20 | |
| CHF | 110.40 | 105.14 | 105.14 | |
| CHF | 110.51 | 105.25 | 105.25 | |
| CHF | 111.01 | 105.72 | 105.72 | |
| CHF | 110.78 | 105.51 | 105.51 | |
| CHF | 110.30 | 105.04 | 105.04 | |
| CHF | 109.80 | 104.58 | 104.58 | |
| CHF | 110.24 | 104.99 | 104.99 | |
| CHF | 110.46 | 105.20 | 105.20 | |
| CHF | 110.76 | 105.49 | 105.49 | |
| CHF | 110.62 | 105.35 | 105.35 | |
| CHF | 110.76 | 105.49 | 105.49 | |
| CHF | 110.62 | 105.35 | 105.35 | |
| CHF | 110.34 | 105.09 | 105.09 | |
| CHF | 110.45 | 105.19 | 105.19 | |
| CHF | 110.64 | 105.38 | 105.38 | |
| CHF | 110.51 | 105.25 | 105.25 | |
| CHF | 110.48 | 105.22 | 105.22 | |
| CHF | 110.27 | 105.01 | 105.01 | |
| CHF | 109.69 | 104.47 | 104.47 | |
| CHF | 109.64 | 104.42 | 104.42 | |
| CHF | 109.91 | 104.67 | 104.67 | |
| CHF | 110.16 | 104.92 | 104.92 | |
| CHF | 110.79 | 105.51 | 105.51 | |
| CHF | 111.55 | 106.24 | 106.24 | |
| CHF | 112.32 | 106.96 | 106.96 | |
| CHF | 111.90 | 106.57 | 106.57 | |
| CHF | 112.30 | 106.95 | 106.95 | |
| CHF | 112.13 | 106.80 | 106.80 | |
| CHF | 112.61 | 107.25 | 107.25 | |
| CHF | 112.73 | 107.37 | 107.37 | |
| CHF | 112.95 | 107.58 | 107.58 | |
| CHF | 113.20 | 107.80 | 107.80 | |
| CHF | 112.99 | 107.61 | 107.61 | |
| CHF | 112.71 | 107.34 | 107.34 | |
| CHF | 112.76 | 107.39 | 107.39 | |
| CHF | 112.95 | 107.57 | 107.57 | |
| CHF | 113.15 | 107.77 | 107.77 | |
| CHF | 113.13 | 107.74 | 107.74 | |
| CHF | 112.88 | 107.50 | 107.50 | |
| CHF | 113.22 | 107.83 | 107.83 | |
| CHF | 113.82 | 108.40 | 108.40 | |
| CHF | 113.89 | 108.46 | 108.46 | |
| CHF | 113.91 | 108.48 | 108.48 | |
| CHF | 114.07 | 108.64 | 108.64 | |
| CHF | 114.14 | 108.70 | 108.70 | |
| CHF | 114.11 | 108.68 | 108.68 | |
| CHF | 114.55 | 109.10 | 109.10 | |
| CHF | 114.02 | 108.58 | 108.58 | |
| CHF | 114.22 | 108.78 | 108.78 | |
| CHF | 114.30 | 108.85 | 108.85 | |
| CHF | 113.97 | 108.55 | 108.55 | |
| CHF | 114.06 | 108.63 | 108.63 | |
| CHF | 114.06 | 108.62 | 108.62 | |
| CHF | 113.92 | 108.50 | 108.50 | |
| CHF | 113.59 | 108.18 | 108.18 | |
| CHF | 113.71 | 108.30 | 108.30 | |
| CHF | 114.11 | 108.68 | 108.68 | |
| CHF | 114.25 | 108.81 | 108.81 | |
| CHF | 114.12 | 108.68 | 108.68 | |
| CHF | 113.91 | 108.49 | 108.49 | |
| CHF | 113.58 | 108.18 | 108.18 | |
| CHF | 113.73 | 108.32 | 108.32 | |
| CHF | 113.59 | 108.18 | 108.18 | |
| CHF | 113.88 | 108.46 | 108.46 | |
| CHF | 113.89 | 108.47 | 108.47 | |
| CHF | 114.16 | 108.72 | 108.72 | |
| CHF | 114.44 | 109.00 | 109.00 | |
| CHF | 114.77 | 109.30 | 109.30 | |
| CHF | 115.19 | 109.71 | 109.71 | |
| CHF | 115.36 | 109.87 | 109.87 | |
| CHF | 115.48 | 109.98 | 109.98 | |
| CHF | 115.80 | 110.29 | 110.29 | |
| CHF | 115.72 | 110.22 | 110.22 | |
| CHF | 116.16 | 110.62 | 110.62 | |
| CHF | 116.22 | 110.69 | 110.69 | |
| CHF | 116.88 | 111.32 | 111.32 | |
| CHF | 116.95 | 111.39 | 111.39 | |
| CHF | 116.98 | 111.41 | 111.41 | |
| CHF | 117.07 | 111.50 | 111.50 | |
| CHF | 116.89 | 111.32 | 111.32 | |
| CHF | 116.70 | 111.15 | 111.15 | |
| CHF | 117.25 | 111.67 | 111.67 | |
| CHF | 117.25 | 111.67 | 111.67 | |
| CHF | 116.87 | 111.31 | 111.31 | |
| CHF | 116.71 | 111.15 | 111.15 | |
| CHF | 116.53 | 110.97 | 110.97 | |
| CHF | 116.30 | 110.76 | 110.76 | |
| CHF | 116.08 | 110.55 | 110.55 | |
| CHF | 115.86 | 110.34 | 110.34 | |
| CHF | 115.91 | 110.39 | 110.39 | |
| CHF | 115.87 | 110.36 | 110.36 | |
| CHF | 116.11 | 110.58 | 110.58 | |
| CHF | 116.32 | 110.78 | 110.78 | |
| CHF | 116.37 | 110.82 | 110.82 | |
| CHF | 116.40 | 110.86 | 110.86 | |
| CHF | 115.96 | 110.44 | 110.44 | |
| CHF | 115.76 | 110.25 | 110.25 | |
| CHF | 116.00 | 110.48 | 110.48 | |
| CHF | 116.16 | 110.62 | 110.62 | |
| CHF | 115.88 | 110.36 | 110.36 | |
| CHF | 116.09 | 110.57 | 110.57 | |
| CHF | 116.67 | 111.11 | 111.11 | |
| CHF | 116.77 | 111.21 | 111.21 | |
| CHF | 116.84 | 111.28 | 111.28 | |
| CHF | 116.97 | 111.40 | 111.40 | |
| CHF | 117.05 | 111.48 | 111.48 | |
| CHF | 117.04 | 111.46 | 111.46 | |
| CHF | 117.03 | 111.45 | 111.45 | |
| CHF | 117.35 | 111.76 | 111.76 | |
| CHF | 117.36 | 111.78 | 111.78 | |
| CHF | 117.38 | 111.78 | 111.78 | |
| CHF | 117.54 | 111.94 | 111.94 | |
| CHF | 117.33 | 111.74 | 111.74 | |
| CHF | 116.95 | 111.38 | 111.38 | |
| CHF | 116.63 | 111.08 | 111.08 | |
| CHF | 116.48 | 110.93 | 110.93 | |
| CHF | 116.63 | 111.08 | 111.08 | |
| CHF | 116.65 | 111.09 | 111.09 | |
| CHF | 116.51 | 110.96 | 110.96 | |
| CHF | 116.92 | 111.35 | 111.35 | |
| CHF | 117.17 | 111.59 | 111.59 | |
| CHF | 116.87 | 111.30 | 111.30 | |
| CHF | 117.17 | 111.59 | 111.59 | |
| CHF | 117.37 | 111.79 | 111.79 | |
| CHF | 117.33 | 111.75 | 111.75 | |
| CHF | 117.22 | 111.64 | 111.64 | |
| CHF | 117.47 | 111.88 | 111.88 | |
| CHF | 117.67 | 112.06 | 112.06 | |
| CHF | 117.72 | 112.11 | 112.11 | |
| CHF | 117.67 | 112.07 | 112.07 | |
| CHF | 117.96 | 112.35 | 112.35 | |
| CHF | 117.80 | 112.19 | 112.19 | |
| CHF | 117.63 | 112.03 | 112.03 | |
| CHF | 117.27 | 111.68 | 111.68 | |
| CHF | 116.97 | 111.40 | 111.40 | |
| CHF | 117.12 | 111.55 | 111.55 | |
| CHF | 117.20 | 111.62 | 111.62 | |
| CHF | 117.36 | 111.77 | 111.77 | |
| CHF | 117.52 | 111.93 | 111.93 | |
| CHF | 117.69 | 112.09 | 112.09 | |
| CHF | 117.69 | 112.08 | 112.08 | |
| CHF | 117.72 | 112.12 | 112.12 | |
| CHF | 117.42 | 111.83 | 111.83 | |
| CHF | 117.72 | 112.12 | 112.12 | |
| CHF | 118.05 | 112.43 | 112.43 | |
| CHF | 117.90 | 112.28 | 112.28 | |
| CHF | 117.67 | 112.07 | 112.07 | |
| CHF | 117.46 | 111.87 | 111.87 | |
| CHF | 117.66 | 112.06 | 112.06 | |
| CHF | 117.57 | 111.97 | 111.97 | |
| CHF | 117.68 | 112.07 | 112.07 | |
| CHF | 117.58 | 111.98 | 111.98 | |
| CHF | 117.61 | 112.02 | 112.02 | |
| CHF | 117.66 | 112.06 | 112.06 | |
| CHF | 118.04 | 112.41 | 112.41 | |
| CHF | 118.04 | 112.41 | 112.41 | |
| CHF | 117.82 | 112.21 | 112.21 | |
| CHF | 117.83 | 112.22 | 112.22 | |
| CHF | 118.00 | 112.39 | 112.39 | |
| CHF | 117.35 | 111.76 | 111.76 | |
| CHF | 116.98 | 111.40 | 111.40 | |
| CHF | 116.09 | 110.56 | 110.56 | |
| CHF | 116.12 | 110.60 | 110.60 | |
| CHF | 116.19 | 110.66 | 110.66 | |
| CHF | 116.15 | 110.61 | 110.61 | |
| CHF | 116.21 | 110.68 | 110.68 | |
| CHF | 115.44 | 109.94 | 109.94 | |
| CHF | 115.35 | 109.86 | 109.86 | |
| CHF | 115.53 | 110.02 | 110.02 | |
| CHF | 115.16 | 109.67 | 109.67 | |
| CHF | 115.79 | 110.28 | 110.28 | |
| CHF | 115.92 | 110.41 | 110.41 | |
| CHF | 116.11 | 110.59 | 110.59 | |
| CHF | 116.22 | 110.68 | 110.68 | |
| CHF | 115.74 | 110.23 | 110.23 | |
| CHF | 116.15 | 110.62 | 110.62 | |
| CHF | 115.91 | 110.38 | 110.38 | |
| CHF | 115.66 | 110.15 | 110.15 | |
| CHF | 115.31 | 109.81 | 109.81 | |
| CHF | 115.39 | 109.89 | 109.89 | |
| CHF | 115.75 | 110.24 | 110.24 | |
| CHF | 115.99 | 110.46 | 110.46 | |
| CHF | 115.60 | 110.09 | 110.09 | |
| CHF | 115.33 | 109.84 | 109.84 | |
| CHF | 115.49 | 109.99 | 109.99 | |
| CHF | 115.32 | 109.83 | 109.83 | |
| CHF | 115.36 | 109.86 | 109.86 | |
| CHF | 115.84 | 110.32 | 110.32 | |
| CHF | 115.62 | 110.12 | 110.12 | |
| CHF | 115.99 | 110.47 | 110.47 | |
| CHF | 116.00 | 110.48 | 110.48 | |
| CHF | 115.65 | 110.15 | 110.15 | |
| CHF | 115.29 | 109.80 | 109.80 | |
| CHF | 115.74 | 110.22 | 110.22 | |
| CHF | 115.98 | 110.46 | 110.46 | |
| CHF | 115.84 | 110.33 | 110.33 | |
| CHF | 115.48 | 109.98 | 109.98 | |
| CHF | 115.22 | 109.73 | 109.73 | |
| CHF | 115.53 | 110.04 | 110.04 | |
| CHF | 115.32 | 109.83 | 109.83 | |
| CHF | 115.33 | 109.84 | 109.84 | |
| CHF | 115.17 | 109.69 | 109.69 | |
| CHF | 114.94 | 109.47 | 109.47 | |
| CHF | 114.57 | 109.12 | 109.12 | |
| CHF | 115.08 | 109.59 | 109.59 | |
| CHF | 115.59 | 110.08 | 110.08 | |
| CHF | 115.79 | 110.28 | 110.28 | |
| CHF | 115.57 | 110.07 | 110.07 | |
| CHF | 115.60 | 110.10 | 110.10 | |
| CHF | 115.75 | 110.24 | 110.24 | |
| CHF | 115.88 | 110.37 | 110.37 | |
| CHF | 115.79 | 110.28 | 110.28 | |
| CHF | 116.12 | 110.59 | 110.59 | |
| CHF | 116.29 | 110.75 | 110.75 | |
| CHF | 116.41 | 110.87 | 110.87 | |
| CHF | 116.52 | 110.98 | 110.98 | |
| CHF | 116.23 | 110.69 | 110.69 | |
| CHF | 116.21 | 110.68 | 110.68 | |
| CHF | 116.16 | 110.63 | 110.63 | |
| CHF | 116.05 | 110.53 | 110.53 | |
| CHF | 116.05 | 110.53 | 110.53 | |
| CHF | 116.00 | 110.48 | 110.48 | |
| CHF | 116.58 | 111.02 | 111.02 | |
| CHF | 116.84 | 111.28 | 111.28 | |
| CHF | 116.78 | 111.22 | 111.22 | |
| CHF | 116.60 | 111.05 | 111.05 | |
| CHF | 116.65 | 111.09 | 111.09 | |
| CHF | 117.22 | 111.64 | 111.64 | |
| CHF | 117.21 | 111.62 | 111.62 | |
| CHF | 117.40 | 111.81 | 111.81 | |
| CHF | 117.63 | 112.03 | 112.03 | |
| CHF | 117.53 | 111.93 | 111.93 | |
| CHF | 117.59 | 111.99 | 111.99 | |
| CHF | 117.47 | 111.88 | 111.88 | |
| CHF | 117.38 | 111.80 | 111.80 | |
| CHF | 117.50 | 111.91 | 111.91 | |
| CHF | 117.64 | 112.04 | 112.04 | |
| CHF | 117.95 | 112.34 | 112.34 | |
| CHF | 117.99 | 112.37 | 112.37 | |
| CHF | 118.17 | 112.54 | 112.54 | |
| CHF | 117.89 | 112.28 | 112.28 | |
| CHF | 118.05 | 112.43 | 112.43 | |
| CHF | 118.14 | 112.52 | 112.52 | |
| CHF | 117.84 | 112.23 | 112.23 | |
| CHF | 117.28 | 111.70 | 111.70 | |
| CHF | 117.53 | 111.93 | 111.93 | |
| CHF | 118.31 | 112.67 | 112.67 | |
| CHF | 118.19 | 112.56 | 112.56 | |
| CHF | 118.49 | 112.85 | 112.85 | |
| CHF | 118.29 | 112.66 | 112.66 | |
| CHF | 118.77 | 113.11 | 113.11 | |
| CHF | 119.24 | 113.56 | 113.56 | |
| CHF | 119.04 | 113.38 | 113.38 | |
| CHF | 119.08 | 113.41 | 113.41 | |
| CHF | 118.55 | 112.90 | 112.90 | |
| CHF | 118.17 | 112.55 | 112.55 | |
| CHF | 118.21 | 112.58 | 112.58 | |
| CHF | 117.74 | 112.13 | 112.13 | |
| CHF | 117.21 | 111.63 | 111.63 | |
| CHF | 117.83 | 112.22 | 112.22 | |
| CHF | 117.95 | 112.34 | 112.34 | |
| CHF | 118.22 | 112.59 | 112.59 | |
| CHF | 118.72 | 113.07 | 113.07 | |
| CHF | 118.57 | 112.93 | 112.93 | |
| CHF | 118.42 | 112.78 | 112.78 | |
| CHF | 118.10 | 112.48 | 112.48 | |
| CHF | 118.11 | 112.48 | 112.48 | |
| CHF | 118.63 | 112.97 | 112.97 | |
| CHF | 118.30 | 112.67 | 112.67 | |
| CHF | 118.03 | 112.41 | 112.41 | |
| CHF | 118.17 | 112.54 | 112.54 | |
| CHF | 118.10 | 112.48 | 112.48 | |
| CHF | 118.22 | 112.60 | 112.60 | |
| CHF | 118.50 | 112.85 | 112.85 | |
| CHF | 118.24 | 112.61 | 112.61 | |
| CHF | 118.55 | 112.90 | 112.90 | |
| CHF | 118.34 | 112.71 | 112.71 | |
| CHF | 118.85 | 113.20 | 113.20 | |
| CHF | 118.75 | 113.09 | 113.09 | |
| CHF | 118.59 | 112.94 | 112.94 | |
| CHF | 118.76 | 113.10 | 113.10 | |
| CHF | 118.97 | 113.30 | 113.30 | |
| CHF | 118.77 | 113.11 | 113.11 | |
| CHF | 118.28 | 112.65 | 112.65 | |
| CHF | 118.66 | 113.01 | 113.01 | |
| CHF | 118.71 | 113.06 | 113.06 | |
| CHF | 118.75 | 113.10 | 113.10 | |
| CHF | 118.59 | 112.95 | 112.95 | |
| CHF | 118.33 | 112.69 | 112.69 | |
| CHF | 118.53 | 112.89 | 112.89 | |
| CHF | 119.03 | 113.36 | 113.36 | |
| CHF | 118.96 | 113.30 | 113.30 | |
| CHF | 119.68 | 113.98 | 113.98 | |
| CHF | 120.01 | 114.29 | 114.29 | |
| CHF | 120.24 | 114.52 | 114.52 | |
| CHF | 119.83 | 114.12 | 114.12 | |
| CHF | 119.63 | 113.93 | 113.93 | |
| CHF | 119.43 | 113.75 | 113.75 | |
| CHF | 119.04 | 113.36 | 113.36 | |
| CHF | 119.20 | 113.53 | 113.53 | |
| CHF | 119.22 | 113.54 | 113.54 | |
| CHF | 119.13 | 113.46 | 113.46 | |
| CHF | 119.46 | 113.77 | 113.77 | |
| CHF | 119.54 | 113.84 | 113.84 | |
| CHF | 119.74 | 114.04 | 114.04 | |
| CHF | 119.36 | 113.68 | 113.68 | |
| CHF | 118.66 | 113.01 | 113.01 | |
| CHF | 119.21 | 113.54 | 113.54 | |
| CHF | 119.09 | 113.42 | 113.42 | |
| CHF | 118.48 | 112.85 | 112.85 | |
| CHF | 118.40 | 112.76 | 112.76 | |
| CHF | 117.93 | 112.32 | 112.32 | |
| CHF | 117.16 | 111.59 | 111.59 | |
| CHF | 116.72 | 111.16 | 111.16 | |
| CHF | 116.09 | 110.56 | 110.56 | |
| CHF | 116.86 | 111.30 | 111.30 | |
| CHF | 115.89 | 110.37 | 110.37 | |
| CHF | 115.48 | 109.98 | 109.98 | |
| CHF | 116.04 | 110.52 | 110.52 | |
| CHF | 115.44 | 109.94 | 109.94 | |
| CHF | 115.90 | 110.38 | 110.38 | |
| CHF | 115.92 | 110.40 | 110.40 | |
| CHF | 116.51 | 110.96 | 110.96 | |
| CHF | 116.27 | 110.73 | 110.73 | |
| CHF | 116.37 | 110.82 | 110.82 | |
| CHF | 116.33 | 110.79 | 110.79 | |
| CHF | 116.12 | 110.60 | 110.60 | |
| CHF | 116.44 | 110.89 | 110.89 | |
| CHF | 116.84 | 111.27 | 111.27 | |
| CHF | 116.60 | 111.04 | 111.04 | |
| CHF | 116.59 | 111.03 | 111.03 | |
| CHF | 116.20 | 110.66 | 110.66 | |
| CHF | 115.23 | 109.75 | 109.75 | |
| CHF | 115.51 | 110.00 | 110.00 | |
| CHF | 115.36 | 109.86 | 109.86 | |
| CHF | 115.41 | 109.92 | 109.92 | |
| CHF | 116.07 | 110.54 | 110.54 | |
| CHF | 116.19 | 110.65 | 110.65 | |
| CHF | 116.33 | 110.79 | 110.79 | |
| CHF | 115.68 | 110.17 | 110.17 | |
| CHF | 115.59 | 110.09 | 110.09 | |
| CHF | 115.56 | 110.06 | 110.06 | |
| CHF | 115.55 | 110.05 | 110.05 | |
| CHF | 115.11 | 109.62 | 109.62 | |
| CHF | 115.18 | 109.70 | 109.70 | |
| CHF | 115.30 | 109.81 | 109.81 | |
| CHF | 114.86 | 109.39 | 109.39 | |
| CHF | 114.85 | 109.38 | 109.38 | |
| CHF | 114.28 | 108.84 | 108.84 | |
| CHF | 114.75 | 109.28 | 109.28 | |
| CHF | 115.10 | 109.62 | 109.62 | |
| CHF | 115.52 | 110.02 | 110.02 | |
| CHF | 115.40 | 109.91 | 109.91 | |
| CHF | 115.28 | 109.79 | 109.79 | |
| CHF | 116.38 | 110.84 | 110.84 | |
| CHF | 116.21 | 110.67 | 110.67 | |
| CHF | 116.15 | 110.62 | 110.62 | |
| CHF | 116.37 | 110.83 | 110.83 | |
| CHF | 116.29 | 110.76 | 110.76 | |
| CHF | 116.54 | 110.99 | 110.99 | |
| CHF | 116.70 | 111.14 | 111.14 | |
| CHF | 116.39 | 110.85 | 110.85 | |
| CHF | 116.83 | 111.26 | 111.26 | |
| CHF | 116.56 | 111.00 | 111.00 | |
| CHF | 115.83 | 110.31 | 110.31 | |
| CHF | 115.80 | 110.28 | 110.28 | |
| CHF | 115.77 | 110.25 | 110.25 | |
| CHF | 115.86 | 110.34 | 110.34 | |
| CHF | 115.70 | 110.19 | 110.19 | |
| CHF | 116.47 | 110.92 | 110.92 | |
| CHF | 116.82 | 111.26 | 111.26 | |
| CHF | 117.03 | 111.45 | 111.45 | |
| CHF | 117.19 | 111.60 | 111.60 | |
| CHF | 117.03 | 111.45 | 111.45 | |
| CHF | 117.51 | 111.91 | 111.91 | |
| CHF | 117.97 | 112.35 | 112.35 | |
| CHF | 118.09 | 112.46 | 112.46 | |
| CHF | 118.90 | 113.24 | 113.24 | |
| CHF | 118.59 | 112.94 | 112.94 | |
| CHF | 118.55 | 112.90 | 112.90 | |
| CHF | 118.41 | 112.76 | 112.76 | |
| CHF | 118.91 | 113.25 | 113.25 | |
| CHF | 119.03 | 113.36 | 113.36 | |
| CHF | 119.29 | 113.61 | 113.61 | |
| CHF | 119.13 | 113.47 | 113.47 | |
| CHF | 119.37 | 113.68 | 113.68 | |
| CHF | 119.25 | 113.57 | 113.57 | |
| CHF | 119.57 | 113.88 | 113.88 | |
| CHF | 119.68 | 113.98 | 113.98 | |
| CHF | 119.60 | 113.90 | 113.90 | |
| CHF | 119.63 | 113.93 | 113.93 | |
| CHF | 119.02 | 113.35 | 113.35 | |
| CHF | 119.24 | 113.56 | 113.56 | |
| CHF | 119.07 | 113.39 | 113.39 | |
| CHF | 119.13 | 113.46 | 113.46 | |
| CHF | 118.42 | 112.78 | 112.78 | |
| CHF | 118.00 | 112.38 | 112.38 | |
| CHF | 118.30 | 112.67 | 112.67 | |
| CHF | 118.31 | 112.67 | 112.67 | |
| CHF | 118.50 | 112.86 | 112.86 | |
| CHF | 118.55 | 112.90 | 112.90 | |
| CHF | 119.59 | 113.89 | 113.89 | |
| CHF | 119.26 | 113.58 | 113.58 | |
| CHF | 118.98 | 113.31 | 113.31 | |
| CHF | 119.05 | 113.38 | 113.38 | |
| CHF | 118.96 | 113.29 | 113.29 | |
| CHF | 118.64 | 112.99 | 112.99 | |
| CHF | 118.95 | 113.28 | 113.28 | |
| CHF | 118.11 | 112.49 | 112.49 | |
| CHF | 118.04 | 112.42 | 112.42 | |
| CHF | 118.29 | 112.66 | 112.66 | |
| CHF | 118.27 | 112.63 | 112.63 | |
| CHF | 118.22 | 112.59 | 112.59 | |
| CHF | 118.23 | 112.60 | 112.60 | |
| CHF | 118.55 | 112.91 | 112.91 | |
| CHF | 118.71 | 113.06 | 113.06 | |
| CHF | 118.95 | 113.28 | 113.28 | |
| CHF | 118.75 | 113.09 | 113.09 | |
| CHF | 118.87 | 113.21 | 113.21 | |
| CHF | 119.23 | 113.55 | 113.55 | |
| CHF | 118.65 | 113.00 | 113.00 | |
| CHF | 119.20 | 113.53 | 113.53 | |
| CHF | 119.30 | 113.62 | 113.62 | |
| CHF | 118.91 | 113.25 | 113.25 | |
| CHF | 118.97 | 113.31 | 113.31 | |
| CHF | 119.32 | 113.65 | 113.65 | |
| CHF | 119.37 | 113.69 | 113.69 | |
| CHF | 119.25 | 113.57 | 113.57 | |
| CHF | 119.04 | 113.37 | 113.37 | |
| CHF | 119.28 | 113.60 | 113.60 | |
| CHF | 119.53 | 113.83 | 113.83 | |
| CHF | 119.68 | 113.98 | 113.98 | |
| CHF | 119.77 | 114.07 | 114.07 | |
| CHF | 119.29 | 113.61 | 113.61 | |
| CHF | 119.32 | 113.63 | 113.63 | |
| CHF | 119.14 | 113.46 | 113.46 | |
| CHF | 119.21 | 113.53 | 113.53 | |
| CHF | 119.72 | 114.02 | 114.02 | |
| CHF | 119.74 | 114.04 | 114.04 | |
| CHF | 119.63 | 113.94 | 113.94 | |
| CHF | 119.38 | 113.70 | 113.70 | |
| CHF | 119.61 | 113.91 | 113.91 | |
| CHF | 119.76 | 114.06 | 114.06 | |
| CHF | 119.42 | 113.73 | 113.73 | |
| CHF | 118.99 | 113.33 | 113.33 | |
| CHF | 118.92 | 113.26 | 113.26 | |
| CHF | 119.00 | 113.34 | 113.34 | |
| CHF | 119.12 | 113.44 | 113.44 | |
| CHF | 118.91 | 113.26 | 113.26 | |
| CHF | 118.75 | 113.10 | 113.10 | |
| CHF | 118.49 | 112.84 | 112.84 | |
| CHF | 118.48 | 112.84 | 112.84 | |
| CHF | 118.65 | 113.00 | 113.00 | |
| CHF | 118.34 | 112.70 | 112.70 | |
| CHF | 118.38 | 112.75 | 112.75 | |
| CHF | 117.96 | 112.34 | 112.34 | |
| CHF | 117.64 | 112.04 | 112.04 | |
| CHF | 117.50 | 111.91 | 111.91 | |
| CHF | 117.15 | 111.58 | 111.58 | |
| CHF | 116.41 | 110.87 | 110.87 | |
| CHF | 116.30 | 110.76 | 110.76 | |
| CHF | 116.55 | 111.01 | 111.01 | |
| CHF | 116.44 | 110.90 | 110.90 | |
| CHF | 116.36 | 110.82 | 110.82 | |
| CHF | 116.89 | 111.33 | 111.33 | |
| CHF | 116.76 | 111.20 | 111.20 | |
| CHF | 116.84 | 111.27 | 111.27 | |
| CHF | 116.77 | 111.21 | 111.21 | |
| CHF | 116.87 | 111.30 | 111.30 | |
| CHF | 117.01 | 111.44 | 111.44 | |
| CHF | 117.19 | 111.62 | 111.62 | |
| CHF | 117.27 | 111.69 | 111.69 | |
| CHF | 116.89 | 111.33 | 111.33 | |
| CHF | 116.92 | 111.35 | 111.35 | |
| CHF | 116.89 | 111.32 | 111.32 | |
| CHF | 117.37 | 111.78 | 111.78 | |
| CHF | 117.59 | 111.99 | 111.99 | |
| CHF | 117.79 | 112.19 | 112.19 | |
| CHF | 118.15 | 112.52 | 112.52 | |
| CHF | 118.24 | 112.61 | 112.61 | |
| CHF | 117.52 | 111.92 | 111.92 | |
| CHF | 117.06 | 111.49 | 111.49 | |
| CHF | 116.60 | 111.05 | 111.05 | |
| CHF | 116.40 | 110.86 | 110.86 | |
| CHF | 115.56 | 110.06 | 110.06 | |
| CHF | 115.19 | 109.71 | 109.71 | |
| CHF | 115.26 | 109.77 | 109.77 | |
| CHF | 115.34 | 109.85 | 109.85 | |
| CHF | 115.82 | 110.30 | 110.30 | |
| CHF | 116.00 | 110.47 | 110.47 | |
| CHF | 116.26 | 110.72 | 110.72 | |
| CHF | 116.24 | 110.70 | 110.70 | |
| CHF | 115.97 | 110.44 | 110.44 | |
| CHF | 115.58 | 110.07 | 110.07 | |
| CHF | 115.52 | 110.01 | 110.01 | |
| CHF | 115.33 | 109.84 | 109.84 | |
| CHF | 115.00 | 109.52 | 109.52 | |
| CHF | 115.01 | 109.53 | 109.53 | |
| CHF | 115.15 | 109.68 | 109.68 | |
| CHF | 116.58 | 111.03 | 111.03 | |
| CHF | 116.53 | 110.98 | 110.98 | |
| CHF | 116.36 | 110.81 | 110.81 | |
| CHF | 116.24 | 110.71 | 110.71 | |
| CHF | 116.58 | 111.03 | 111.03 | |
| CHF | 116.35 | 110.80 | 110.80 | |
| CHF | 115.92 | 110.40 | 110.40 | |
| CHF | 115.32 | 109.83 | 109.83 | |
| CHF | 115.21 | 109.73 | 109.73 | |
| CHF | 115.09 | 109.61 | 109.61 | |
| CHF | 114.89 | 109.41 | 109.41 | |
| CHF | 114.67 | 109.21 | 109.21 | |
| CHF | 114.03 | 108.61 | 108.61 | |
| CHF | 113.41 | 108.02 | 108.02 | |
| CHF | 114.23 | 108.78 | 108.78 | |
| CHF | 114.01 | 108.58 | 108.58 | |
| CHF | 114.16 | 108.72 | 108.72 | |
| CHF | 114.88 | 109.41 | 109.41 | |
| CHF | 114.80 | 109.33 | 109.33 | |
| CHF | 115.03 | 109.55 | 109.55 | |
| CHF | 114.99 | 109.51 | 109.51 | |
| CHF | 114.97 | 109.50 | 109.50 | |
| CHF | 115.58 | 110.08 | 110.08 | |
| CHF | 114.90 | 109.43 | 109.43 | |
| CHF | 114.21 | 108.77 | 108.77 | |
| CHF | 113.11 | 107.72 | 107.72 | |
| CHF | 113.38 | 107.97 | 107.97 | |
| CHF | 112.79 | 107.42 | 107.42 | |
| CHF | 113.32 | 107.93 | 107.93 | |
| CHF | 114.01 | 108.58 | 108.58 | |
| CHF | 114.07 | 108.64 | 108.64 | |
| CHF | 113.70 | 108.28 | 108.28 | |
| CHF | 113.14 | 107.75 | 107.75 | |
| CHF | 112.74 | 107.37 | 107.37 | |
| CHF | 111.95 | 106.62 | 106.62 | |
| CHF | 111.54 | 106.24 | 106.24 | |
| CHF | 111.41 | 106.10 | 106.10 | |
| CHF | 111.03 | 105.73 | 105.73 | |
| CHF | 111.51 | 106.20 | 106.20 | |
| CHF | 111.77 | 106.46 | 106.46 | |
| CHF | 111.33 | 106.03 | 106.03 | |
| CHF | 112.73 | 107.36 | 107.36 | |
| CHF | 112.80 | 107.43 | 107.43 | |
| CHF | 113.45 | 108.05 | 108.05 | |
| CHF | 113.85 | 108.43 | 108.43 | |
| CHF | 113.92 | 108.50 | 108.50 | |
| CHF | 114.11 | 108.67 | 108.67 | |
| CHF | 113.67 | 108.26 | 108.26 | |
| CHF | 114.01 | 108.59 | 108.59 | |
| CHF | 114.34 | 108.89 | 108.89 | |
| CHF | 114.49 | 109.04 | 109.04 | |
| CHF | 115.47 | 109.97 | 109.97 | |
| CHF | 115.37 | 109.87 | 109.87 | |
| CHF | 115.03 | 109.54 | 109.54 | |
| CHF | 114.83 | 109.36 | 109.36 | |
| CHF | 115.21 | 109.72 | 109.72 | |
| CHF | 115.83 | 110.31 | 110.31 | |
| CHF | 115.38 | 109.88 | 109.88 | |
| CHF | 115.72 | 110.21 | 110.21 | |
| CHF | 116.16 | 110.63 | 110.63 | |
| CHF | 116.69 | 111.14 | 111.14 | |
| CHF | 116.89 | 111.32 | 111.32 | |
| CHF | 116.94 | 111.38 | 111.38 | |
| CHF | 117.65 | 112.05 | 112.05 | |
| CHF | 117.46 | 111.87 | 111.87 | |
| CHF | 116.97 | 111.40 | 111.40 | |
| CHF | 117.26 | 111.68 | 111.68 | |
| CHF | 117.36 | 111.77 | 111.77 | |
| CHF | 117.65 | 112.05 | 112.05 | |
| CHF | 117.93 | 112.31 | 112.31 | |
| CHF | 117.83 | 112.22 | 112.22 | |
| CHF | 118.49 | 112.84 | 112.84 | |
| CHF | 118.48 | 112.84 | 112.84 | |
| CHF | 118.51 | 112.87 | 112.87 | |
| CHF | 118.68 | 113.03 | 113.03 | |
| CHF | 118.35 | 112.72 | 112.72 | |
| CHF | 118.28 | 112.65 | 112.65 | |
| CHF | 118.21 | 112.58 | 112.58 | |
| CHF | 118.38 | 112.74 | 112.74 | |
| CHF | 118.22 | 112.59 | 112.59 | |
| CHF | 118.01 | 112.39 | 112.39 | |
| CHF | 118.31 | 112.67 | 112.67 | |
| CHF | 118.54 | 112.90 | 112.90 | |
| CHF | 118.77 | 113.11 | 113.11 | |
| CHF | 118.48 | 112.84 | 112.84 | |
| CHF | 118.73 | 113.08 | 113.08 | |
| CHF | 118.68 | 113.03 | 113.03 | |
| CHF | 118.93 | 113.27 | 113.27 | |
| CHF | 118.96 | 113.29 | 113.29 | |
| CHF | 119.22 | 113.54 | 113.54 | |
| CHF | 119.26 | 113.59 | 113.59 | |
| CHF | 119.51 | 113.82 | 113.82 | |
| CHF | 119.56 | 113.86 | 113.86 | |
| CHF | 119.90 | 114.20 | 114.20 | |
| CHF | 119.64 | 113.94 | 113.94 | |
| CHF | 119.88 | 114.17 | 114.17 | |
| CHF | 119.82 | 114.11 | 114.11 | |
| CHF | 119.72 | 114.02 | 114.02 | |
| CHF | 120.06 | 114.34 | 114.34 | |
| CHF | 120.07 | 114.35 | 114.35 | |
| CHF | 119.78 | 114.08 | 114.08 | |
| CHF | 120.07 | 114.36 | 114.36 | |
| CHF | 120.45 | 114.71 | 114.71 | |
| CHF | 120.66 | 114.91 | 114.91 | |
| CHF | 120.80 | 115.04 | 115.04 | |
| CHF | 120.83 | 115.08 | 115.08 | |
| CHF | 120.87 | 115.11 | 115.11 | |
| CHF | 120.76 | 115.01 | 115.01 | |
| CHF | 120.74 | 114.99 | 114.99 | |
| CHF | 120.93 | 115.17 | 115.17 | |
| CHF | 120.71 | 114.95 | 114.95 | |
| CHF | 120.60 | 114.86 | 114.86 | |
| CHF | 120.77 | 115.02 | 115.02 | |
| CHF | 120.61 | 114.87 | 114.87 | |
| CHF | 120.52 | 114.78 | 114.78 | |
| CHF | 120.59 | 114.85 | 114.85 | |
| CHF | 120.95 | 115.19 | 115.19 | |
| CHF | 121.00 | 115.24 | 115.24 | |
| CHF | 120.87 | 115.12 | 115.12 | |
| CHF | 121.21 | 115.44 | 115.44 | |
| CHF | 121.06 | 115.30 | 115.30 | |
| CHF | 120.92 | 115.15 | 115.15 | |
| CHF | 120.80 | 115.04 | 115.04 | |
| CHF | 120.61 | 114.86 | 114.86 | |
| CHF | 120.41 | 114.68 | 114.68 | |
| CHF | 120.21 | 114.48 | 114.48 | |
| CHF | 119.35 | 113.67 | 113.67 | |
| CHF | 119.32 | 113.64 | 113.64 | |
| CHF | 118.97 | 113.30 | 113.30 | |
| CHF | 119.26 | 113.58 | 113.58 | |
| CHF | 119.41 | 113.72 | 113.72 | |
| CHF | 119.81 | 114.10 | 114.10 | |
| CHF | 119.69 | 113.99 | 113.99 | |
| CHF | 119.46 | 113.77 | 113.77 | |
| CHF | 119.43 | 113.74 | 113.74 | |
| CHF | 119.39 | 113.71 | 113.71 | |
| CHF | 119.12 | 113.44 | 113.44 | |
| CHF | 118.99 | 113.32 | 113.32 | |
| CHF | 119.11 | 113.44 | 113.44 | |
| CHF | 118.94 | 113.27 | 113.27 | |
| CHF | 118.71 | 113.05 | 113.05 | |
| CHF | 118.76 | 113.10 | 113.10 | |
| CHF | 118.84 | 113.18 | 113.18 | |
| CHF | 119.14 | 113.46 | 113.46 | |
| CHF | 119.21 | 113.54 | 113.54 | |
| CHF | 119.23 | 113.55 | 113.55 | |
| CHF | 119.46 | 113.77 | 113.77 | |
| CHF | 120.06 | 114.35 | 114.35 | |
| CHF | 120.04 | 114.32 | 114.32 | |
| CHF | 120.44 | 114.70 | 114.70 | |
| CHF | 120.21 | 114.48 | 114.48 | |
| CHF | 120.16 | 114.43 | 114.43 | |
| CHF | 121.28 | 115.50 | 115.50 | |
| CHF | 121.44 | 115.66 | 115.66 | |
| CHF | 122.10 | 116.29 | 116.29 | |
| CHF | 121.91 | 116.10 | 116.10 | |
| CHF | 121.90 | 116.10 | 116.10 | |
| CHF | 121.61 | 115.82 | 115.82 | |
| CHF | 121.30 | 115.52 | 115.52 | |
| CHF | 121.51 | 115.72 | 115.72 | |
| CHF | 121.79 | 115.99 | 115.99 | |
| CHF | 122.33 | 116.50 | 116.50 | |
| CHF | 122.81 | 116.96 | 116.96 | |
| CHF | 123.54 | 117.66 | 117.66 | |
| CHF | 123.71 | 117.82 | 117.82 | |
| CHF | 123.52 | 117.63 | 117.63 | |
| CHF | 123.15 | 117.29 | 117.29 | |
| CHF | 122.96 | 117.11 | 117.11 | |
| CHF | 122.97 | 117.12 | 117.12 | |
| CHF | 122.84 | 116.99 | 116.99 | |
| CHF | 122.90 | 117.05 | 117.05 | |
| CHF | 123.02 | 117.17 | 117.17 | |
| CHF | 123.23 | 117.36 | 117.36 | |
| CHF | 123.37 | 117.49 | 117.49 | |
| CHF | 123.56 | 117.68 | 117.68 | |
| CHF | 123.70 | 117.81 | 117.81 | |
| CHF | 123.77 | 117.88 | 117.88 | |
| CHF | 124.43 | 118.50 | 118.50 | |
| CHF | 124.78 | 118.84 | 118.84 | |
| CHF | 124.66 | 118.72 | 118.72 | |
| CHF | 124.79 | 118.84 | 118.84 | |
| CHF | 125.01 | 119.05 | 119.05 | |
| CHF | 124.37 | 118.45 | 118.45 | |
| CHF | 124.47 | 118.54 | 118.54 | |
| CHF | 124.91 | 118.97 | 118.97 | |
| CHF | 124.11 | 118.20 | 118.20 | |
| CHF | 123.05 | 117.19 | 117.19 | |
| CHF | 122.98 | 117.12 | 117.12 | |
| CHF | 123.46 | 117.58 | 117.58 | |
| CHF | 124.51 | 118.58 | 118.58 | |
| CHF | 124.21 | 118.30 | 118.30 | |
| CHF | 123.93 | 118.04 | 118.04 | |
| CHF | 124.23 | 118.31 | 118.31 | |
| CHF | 123.40 | 117.53 | 117.53 | |
| CHF | 124.31 | 118.40 | 118.40 | |
| CHF | 124.86 | 118.91 | 118.91 | |
| CHF | 124.55 | 118.62 | 118.62 | |
| CHF | 125.13 | 119.17 | 119.17 | |
| CHF | 124.96 | 119.01 | 119.01 | |
| CHF | 124.38 | 118.45 | 118.45 | |
| CHF | 124.35 | 118.43 | 118.43 | |
| CHF | 124.61 | 118.67 | 118.67 | |
| CHF | 124.67 | 118.73 | 118.73 | |
| CHF | 124.91 | 118.96 | 118.96 | |
| CHF | 125.60 | 119.62 | 119.62 | |
| CHF | 125.73 | 119.74 | 119.74 | |
| CHF | 125.82 | 119.82 | 119.82 | |
| CHF | 126.07 | 120.06 | 120.06 | |
| CHF | 126.08 | 120.08 | 120.08 | |
| CHF | 126.22 | 120.20 | 120.20 | |
| CHF | 126.07 | 120.07 | 120.07 | |
| CHF | 126.23 | 120.22 | 120.22 | |
| CHF | 126.69 | 120.66 | 120.66 | |
| CHF | 126.64 | 120.60 | 120.60 | |
| CHF | 126.38 | 120.36 | 120.36 | |
| CHF | 126.56 | 120.53 | 120.53 | |
| CHF | 126.34 | 120.32 | 120.32 | |
| CHF | 126.15 | 120.14 | 120.14 | |
| CHF | 126.23 | 120.22 | 120.22 | |
| CHF | 126.46 | 120.44 | 120.44 | |
| CHF | 126.37 | 120.35 | 120.35 | |
| CHF | 126.16 | 120.16 | 120.16 | |
| CHF | 126.09 | 120.08 | 120.08 | |
| CHF | 126.21 | 120.20 | 120.20 | |
| CHF | 126.11 | 120.11 | 120.11 | |
| CHF | 126.18 | 120.17 | 120.17 | |
| CHF | 125.84 | 119.84 | 119.84 | |
| CHF | 125.15 | 119.19 | 119.19 | |
| CHF | 125.04 | 119.08 | 119.08 | |
| CHF | 125.63 | 119.64 | 119.64 | |
| CHF | 125.59 | 119.61 | 119.61 | |
| CHF | 125.33 | 119.35 | 119.35 | |
| CHF | 125.41 | 119.43 | 119.43 | |
| CHF | 125.32 | 119.35 | 119.35 | |
| CHF | 125.76 | 119.77 | 119.77 | |
| CHF | 125.85 | 119.86 | 119.86 | |
| CHF | 126.28 | 120.26 | 120.26 | |
| CHF | 126.35 | 120.34 | 120.34 | |
| CHF | 126.45 | 120.43 | 120.43 | |
| CHF | 125.96 | 119.96 | 119.96 | |
| CHF | 126.06 | 120.05 | 120.05 | |
| CHF | 126.18 | 120.17 | 120.17 | |
| CHF | 126.50 | 120.48 | 120.48 | |
| CHF | 126.42 | 120.39 | 120.39 | |
| CHF | 125.99 | 119.99 | 119.99 | |
| CHF | 125.70 | 119.72 | 119.72 | |
| CHF | 125.44 | 119.46 | 119.46 | |
| CHF | 125.66 | 119.68 | 119.68 | |
| CHF | 125.92 | 119.92 | 119.92 | |
| CHF | 126.23 | 120.22 | 120.22 | |
| CHF | 126.18 | 120.18 | 120.18 | |
| CHF | 126.50 | 120.48 | 120.48 | |
| CHF | 126.20 | 120.19 | 120.19 | |
| CHF | 126.15 | 120.14 | 120.14 | |
| CHF | 126.01 | 120.01 | 120.01 | |
| CHF | 126.02 | 120.02 | 120.02 | |
| CHF | 126.07 | 120.07 | 120.07 | |
| CHF | 126.08 | 120.08 | 120.08 | |
| CHF | 126.14 | 120.14 | 120.14 | |
| CHF | 126.35 | 120.33 | 120.33 | |
| CHF | 126.41 | 120.40 | 120.40 | |
| CHF | 126.19 | 120.19 | 120.19 | |
| CHF | 126.04 | 120.03 | 120.03 | |
| CHF | 126.38 | 120.36 | 120.36 | |
| CHF | 126.64 | 120.62 | 120.62 | |
| CHF | 126.91 | 120.87 | 120.87 | |
| CHF | 127.12 | 121.07 | 121.07 | |
| CHF | 126.99 | 120.94 | 120.94 | |
| CHF | 126.96 | 120.91 | 120.91 | |
| CHF | 126.16 | 120.14 | 120.14 | |
| CHF | 126.28 | 120.26 | 120.26 | |
| CHF | 126.40 | 120.38 | 120.38 | |
| CHF | 126.36 | 120.34 | 120.34 | |
| CHF | 126.82 | 120.78 | 120.78 | |
| CHF | 126.74 | 120.70 | 120.70 | |
| CHF | 126.66 | 120.62 | 120.62 | |
| CHF | 127.15 | 121.09 | 121.09 | |
| CHF | 127.18 | 121.12 | 121.12 | |
| CHF | 127.32 | 121.26 | 121.26 | |
| CHF | 127.99 | 121.90 | 121.90 | |
| CHF | 127.67 | 121.60 | 121.60 | |
| CHF | 127.78 | 121.70 | 121.70 | |
| CHF | 128.06 | 121.96 | 121.96 | |
| CHF | 128.52 | 122.40 | 122.40 | |
| CHF | 129.01 | 122.87 | 122.87 | |
| CHF | 129.19 | 123.04 | 123.04 | |
| CHF | 128.56 | 122.44 | 122.44 | |
| CHF | 129.25 | 123.09 | 123.09 | |
| CHF | 129.45 | 123.28 | 123.28 | |
| CHF | 129.44 | 123.27 | 123.27 | |
| CHF | 129.86 | 123.68 | 123.68 | |
| CHF | 129.78 | 123.60 | 123.60 | |
| CHF | 130.04 | 123.86 | 123.86 | |
| CHF | 130.19 | 123.99 | 123.99 | |
| CHF | 129.76 | 123.58 | 123.58 | |
| CHF | 129.81 | 123.63 | 123.63 | |
| CHF | 129.95 | 123.76 | 123.76 | |
| CHF | 130.16 | 123.96 | 123.96 | |
| CHF | 130.63 | 124.41 | 124.41 | |
| CHF | 130.64 | 124.42 | 124.42 | |
| CHF | 130.74 | 124.51 | 124.51 | |
| CHF | 130.61 | 124.39 | 124.39 | |
| CHF | 130.67 | 124.46 | 124.46 | |
| CHF | 131.10 | 124.86 | 124.86 | |
| CHF | 130.32 | 124.12 | 124.12 | |
| CHF | 130.35 | 124.14 | 124.14 | |
| CHF | 130.54 | 124.32 | 124.32 | |
| CHF | 130.08 | 123.88 | 123.88 | |
| CHF | 129.57 | 123.40 | 123.40 | |
| CHF | 129.63 | 123.46 | 123.46 | |
| CHF | 129.93 | 123.74 | 123.74 | |
| CHF | 130.62 | 124.40 | 124.40 | |
| CHF | 131.36 | 125.10 | 125.10 | |
| CHF | 131.44 | 125.18 | 125.18 | |
| CHF | 131.83 | 125.56 | 125.56 | |
| CHF | 132.12 | 125.82 | 125.82 | |
| CHF | 132.43 | 126.13 | 126.13 | |
| CHF | 132.60 | 126.28 | 126.28 | |
| CHF | 132.72 | 126.40 | 126.40 | |
| CHF | 132.68 | 126.36 | 126.36 | |
| CHF | 132.83 | 126.51 | 126.51 | |
| CHF | 133.41 | 127.06 | 127.06 | |
| CHF | 133.23 | 126.89 | 126.89 | |
| CHF | 133.14 | 126.80 | 126.80 | |
| CHF | 131.87 | 125.58 | 125.58 | |
| CHF | 130.80 | 124.57 | 124.57 | |
| CHF | 130.37 | 124.16 | 124.16 | |
| CHF | 128.52 | 122.40 | 122.40 | |
| CHF | 126.55 | 120.52 | 120.52 | |
| CHF | 126.59 | 120.57 | 120.57 | |
| CHF | 127.26 | 121.20 | 121.20 | |
| CHF | 129.05 | 122.91 | 122.91 | |
| CHF | 128.32 | 122.21 | 122.21 | |
| CHF | 126.48 | 120.45 | 120.45 | |
| CHF | 122.61 | 116.78 | 116.78 | |
| CHF | 122.80 | 116.95 | 116.95 | |
| CHF | 121.59 | 115.80 | 115.80 | |
| CHF | 116.11 | 110.58 | 110.58 | |
| CHF | 115.74 | 110.23 | 110.23 | |
| CHF | 113.18 | 107.79 | 107.79 | |
| CHF | 113.63 | 108.22 | 108.22 | |
| CHF | 110.92 | 105.64 | 105.64 | |
| CHF | 112.50 | 107.14 | 107.14 | |
| CHF | 112.87 | 107.50 | 107.50 | |
| CHF | 111.99 | 106.65 | 106.65 | |
| CHF | 115.77 | 110.25 | 110.25 | |
| CHF | 116.28 | 110.74 | 110.74 | |
| CHF | 116.49 | 110.95 | 110.95 | |
| CHF | 115.73 | 110.22 | 110.22 | |
| CHF | 115.96 | 110.43 | 110.43 | |
| CHF | 116.45 | 110.91 | 110.91 | |
| CHF | 116.96 | 111.39 | 111.39 | |
| CHF | 117.77 | 112.16 | 112.16 | |
| CHF | 117.93 | 112.32 | 112.32 | |
| CHF | 118.56 | 112.92 | 112.92 | |
| CHF | 118.29 | 112.65 | 112.65 | |
| CHF | 118.72 | 113.06 | 113.06 | |
| CHF | 120.03 | 114.31 | 114.31 | |
| CHF | 120.79 | 115.03 | 115.03 | |
| CHF | 121.04 | 115.27 | 115.27 | |
| CHF | 121.52 | 115.73 | 115.73 | |
| CHF | 121.19 | 115.41 | 115.41 | |
| CHF | 121.44 | 115.65 | 115.65 | |
| CHF | 120.86 | 115.11 | 115.11 | |
| CHF | 121.99 | 116.18 | 116.18 | |
| CHF | 122.46 | 116.63 | 116.63 | |
| CHF | 122.63 | 116.79 | 116.79 | |
| CHF | 122.86 | 117.01 | 117.01 | |
| CHF | 123.05 | 117.18 | 117.18 | |
| CHF | 122.86 | 117.01 | 117.01 | |
| CHF | 121.77 | 115.97 | 115.97 | |
| CHF | 121.77 | 115.97 | 115.97 | |
| CHF | 122.60 | 116.76 | 116.76 | |
| CHF | 122.48 | 116.65 | 116.65 | |
| CHF | 123.19 | 117.32 | 117.32 | |
| CHF | 123.05 | 117.19 | 117.19 | |
| CHF | 123.30 | 117.43 | 117.43 | |
| CHF | 123.18 | 117.32 | 117.32 | |
| CHF | 123.19 | 117.32 | 117.32 | |
| CHF | 123.17 | 117.31 | 117.31 | |
| CHF | 123.75 | 117.86 | 117.86 | |
| CHF | 123.71 | 117.82 | 117.82 | |
| CHF | 123.78 | 117.89 | 117.89 | |
| CHF | 123.05 | 117.19 | 117.19 | |
| CHF | 123.21 | 117.35 | 117.35 | |
| CHF | 123.35 | 117.48 | 117.48 | |
| CHF | 122.52 | 116.68 | 116.68 | |
| CHF | 122.47 | 116.64 | 116.64 | |
| CHF | 122.57 | 116.73 | 116.73 | |
| CHF | 122.54 | 116.70 | 116.70 | |
| CHF | 123.07 | 117.21 | 117.21 | |
| CHF | 122.69 | 116.86 | 116.86 | |
| CHF | 122.55 | 116.71 | 116.71 | |
| CHF | 122.69 | 116.84 | 116.84 | |
| CHF | 123.07 | 117.20 | 117.20 | |
| CHF | 122.84 | 116.98 | 116.98 | |
| CHF | 122.86 | 117.01 | 117.01 | |
| CHF | 121.76 | 115.95 | 115.95 | |
| CHF | 122.23 | 116.42 | 116.42 | |
| CHF | 122.30 | 116.47 | 116.47 | |
| CHF | 123.43 | 117.56 | 117.56 | |
| CHF | 123.70 | 117.81 | 117.81 | |
| CHF | 123.71 | 117.82 | 117.82 | |
| CHF | 124.21 | 118.30 | 118.30 | |
| CHF | 124.22 | 118.30 | 118.30 | |
| CHF | 123.57 | 117.68 | 117.68 | |
| CHF | 123.67 | 117.77 | 117.77 | |
| CHF | 123.34 | 117.47 | 117.47 | |
| CHF | 123.16 | 117.30 | 117.30 | |
| CHF | 123.58 | 117.70 | 117.70 | |
| CHF | 123.88 | 117.99 | 117.99 | |
| CHF | 124.45 | 118.53 | 118.53 | |
| CHF | 124.26 | 118.34 | 118.34 | |
| CHF | 124.95 | 118.99 | 118.99 | |
| CHF | 124.95 | 119.00 | 119.00 | |
| CHF | 125.44 | 119.47 | 119.47 | |
| CHF | 125.29 | 119.32 | 119.32 | |
| CHF | 125.32 | 119.35 | 119.35 | |
| CHF | 124.88 | 118.93 | 118.93 | |
| CHF | 124.97 | 119.02 | 119.02 | |
| CHF | 125.39 | 119.42 | 119.42 | |
| CHF | 125.06 | 119.11 | 119.11 | |
| CHF | 125.45 | 119.47 | 119.47 | |
| CHF | 126.31 | 120.29 | 120.29 | |
| CHF | 126.51 | 120.49 | 120.49 | |
| CHF | 126.30 | 120.29 | 120.29 | |
| CHF | 126.33 | 120.31 | 120.31 | |
| CHF | 125.60 | 119.62 | 119.62 | |
| CHF | 125.69 | 119.70 | 119.70 | |
| CHF | 125.90 | 119.91 | 119.91 | |
| CHF | 125.78 | 119.79 | 119.79 | |
| CHF | 124.73 | 118.80 | 118.80 | |
| CHF | 124.69 | 118.76 | 118.76 | |
| CHF | 126.04 | 120.04 | 120.04 | |
| CHF | 126.43 | 120.41 | 120.41 | |
| CHF | 126.59 | 120.56 | 120.56 | |
| CHF | 126.35 | 120.33 | 120.33 | |
| CHF | 126.06 | 120.06 | 120.06 | |
| CHF | 126.24 | 120.22 | 120.22 | |
| CHF | 125.74 | 119.74 | 119.74 | |
| CHF | 126.39 | 120.38 | 120.38 | |
| CHF | 126.35 | 120.33 | 120.33 | |
| CHF | 125.85 | 119.85 | 119.85 | |
| CHF | 126.68 | 120.64 | 120.64 | |
| CHF | 126.54 | 120.52 | 120.52 | |
| CHF | 126.60 | 120.57 | 120.57 | |
| CHF | 126.71 | 120.68 | 120.68 | |
| CHF | 126.84 | 120.80 | 120.80 | |
| CHF | 127.32 | 121.25 | 121.25 | |
| CHF | 127.16 | 121.11 | 121.11 | |
| CHF | 127.95 | 121.85 | 121.85 | |
| CHF | 127.41 | 121.34 | 121.34 | |
| CHF | 127.30 | 121.23 | 121.23 | |
| CHF | 127.16 | 121.11 | 121.11 | |
| CHF | 127.29 | 121.23 | 121.23 | |
| CHF | 128.37 | 122.26 | 122.26 | |
| CHF | 127.00 | 120.95 | 120.95 | |
| CHF | 125.89 | 119.90 | 119.90 | |
| CHF | 126.58 | 120.56 | 120.56 | |
| CHF | 126.08 | 120.08 | 120.08 | |
| CHF | 127.25 | 121.19 | 121.19 | |
| CHF | 126.93 | 120.88 | 120.88 | |
| CHF | 127.24 | 121.19 | 121.19 | |
| CHF | 127.31 | 121.25 | 121.25 | |
| CHF | 127.74 | 121.66 | 121.66 | |
| CHF | 127.91 | 121.82 | 121.82 | |
| CHF | 127.56 | 121.48 | 121.48 | |
| CHF | 126.91 | 120.87 | 120.87 | |
| CHF | 124.72 | 118.79 | 118.79 | |
| CHF | 125.25 | 119.29 | 119.29 | |
| CHF | 124.55 | 118.62 | 118.62 | |
| CHF | 124.28 | 118.37 | 118.37 | |
| CHF | 124.42 | 118.50 | 118.50 | |
| CHF | 125.13 | 119.17 | 119.17 | |
| CHF | 125.07 | 119.12 | 119.12 | |
| CHF | 125.18 | 119.22 | 119.22 | |
| CHF | 124.98 | 119.02 | 119.02 | |
| CHF | 124.95 | 119.00 | 119.00 | |
| CHF | 125.42 | 119.44 | 119.44 | |
| CHF | 125.13 | 119.17 | 119.17 | |
| CHF | 125.09 | 119.14 | 119.14 | |
| CHF | 125.74 | 119.76 | 119.76 | |
| CHF | 126.37 | 120.35 | 120.35 | |
| CHF | 126.92 | 120.88 | 120.88 | |
| CHF | 126.69 | 120.66 | 120.66 | |
| CHF | 126.56 | 120.53 | 120.53 | |
| CHF | 125.82 | 119.82 | 119.82 | |
| CHF | 126.04 | 120.04 | 120.04 | |
| CHF | 125.38 | 119.41 | 119.41 | |
| CHF | 125.05 | 119.10 | 119.10 | |
| CHF | 124.73 | 118.79 | 118.79 | |
| CHF | 124.61 | 118.68 | 118.68 | |
| CHF | 124.70 | 118.76 | 118.76 | |
| CHF | 123.89 | 118.00 | 118.00 | |
| CHF | 123.98 | 118.08 | 118.08 | |
| CHF | 122.06 | 116.24 | 116.24 | |
| CHF | 122.30 | 116.48 | 116.48 | |
| CHF | 122.25 | 116.43 | 116.43 | |
| CHF | 123.28 | 117.41 | 117.41 | |
| CHF | 123.75 | 117.85 | 117.85 | |
| CHF | 125.64 | 119.66 | 119.66 | |
| CHF | 126.22 | 120.21 | 120.21 | |
| CHF | 126.06 | 120.06 | 120.06 | |
| CHF | 125.02 | 119.06 | 119.06 | |
| CHF | 124.58 | 118.65 | 118.65 | |
| CHF | 125.39 | 119.43 | 119.43 | |
| CHF | 125.37 | 119.40 | 119.40 | |
| CHF | 125.76 | 119.77 | 119.77 | |
| CHF | 125.82 | 119.83 | 119.83 | |
| CHF | 125.35 | 119.39 | 119.39 | |
| CHF | 125.02 | 119.07 | 119.07 | |
| CHF | 124.99 | 119.04 | 119.04 | |
| CHF | 125.21 | 119.24 | 119.24 | |
| CHF | 124.61 | 118.67 | 118.67 | |
| CHF | 124.41 | 118.49 | 118.49 | |
| CHF | 124.76 | 118.82 | 118.82 | |
| CHF | 124.91 | 118.96 | 118.96 | |
| CHF | 124.66 | 118.73 | 118.73 | |
| CHF | 124.68 | 118.75 | 118.75 | |
| CHF | 124.73 | 118.78 | 118.78 | |
| CHF | 124.67 | 118.74 | 118.74 | |
| CHF | 124.27 | 118.35 | 118.35 | |
| CHF | 124.48 | 118.55 | 118.55 | |
| CHF | 124.76 | 118.82 | 118.82 | |
| CHF | 125.28 | 119.32 | 119.32 | |
| CHF | 124.96 | 119.00 | 119.00 | |
| CHF | 124.82 | 118.88 | 118.88 | |
| CHF | 124.65 | 118.72 | 118.72 | |
| CHF | 124.28 | 118.36 | 118.36 | |
| CHF | 124.57 | 118.63 | 118.63 | |
| CHF | 125.18 | 119.22 | 119.22 | |
| CHF | 125.56 | 119.58 | 119.58 | |
| CHF | 125.51 | 119.53 | 119.53 | |
| CHF | 124.63 | 118.69 | 118.69 | |
| CHF | 124.95 | 119.00 | 119.00 | |
| CHF | 124.70 | 118.76 | 118.76 | |
| CHF | 125.26 | 119.30 | 119.30 | |
| CHF | 125.73 | 119.74 | 119.74 | |
| CHF | 125.81 | 119.82 | 119.82 | |
| CHF | 126.30 | 120.29 | 120.29 | |
| CHF | 126.15 | 120.14 | 120.14 | |
| CHF | 125.77 | 119.79 | 119.79 | |
| CHF | 126.11 | 120.11 | 120.11 | |
| CHF | 125.76 | 119.78 | 119.78 | |
| CHF | 125.56 | 119.59 | 119.59 | |
| CHF | 125.17 | 119.21 | 119.21 | |
| CHF | 125.63 | 119.65 | 119.65 | |
| CHF | 125.82 | 119.82 | 119.82 | |
| CHF | 125.73 | 119.75 | 119.75 | |
| CHF | 125.93 | 119.93 | 119.93 | |
| CHF | 126.46 | 120.44 | 120.44 | |
| CHF | 127.42 | 121.35 | 121.35 | |
| CHF | 127.06 | 121.01 | 121.01 | |
| CHF | 126.89 | 120.84 | 120.84 | |
| CHF | 127.03 | 120.98 | 120.98 | |
| CHF | 127.19 | 121.13 | 121.13 | |
| CHF | 126.31 | 120.29 | 120.29 | |
| CHF | 126.15 | 120.14 | 120.14 | |
| CHF | 125.23 | 119.27 | 119.27 | |
| CHF | 126.40 | 120.38 | 120.38 | |
| CHF | 127.09 | 121.04 | 121.04 | |
| CHF | 127.24 | 121.18 | 121.18 | |
| CHF | 127.07 | 121.02 | 121.02 | |
| CHF | 127.16 | 121.11 | 121.11 | |
| CHF | 127.35 | 121.28 | 121.28 | |
| CHF | 127.44 | 121.37 | 121.37 | |
| CHF | 127.30 | 121.24 | 121.24 | |
| CHF | 127.30 | 121.24 | 121.24 | |
| CHF | 127.26 | 121.20 | 121.20 | |
| CHF | 127.31 | 121.24 | 121.24 | |
| CHF | 127.11 | 121.06 | 121.06 | |
| CHF | 126.70 | 120.67 | 120.67 | |
| CHF | 126.24 | 120.22 | 120.22 | |
| CHF | 125.35 | 119.38 | 119.38 | |
| CHF | 125.01 | 119.06 | 119.06 | |
| CHF | 124.54 | 118.61 | 118.61 | |
| CHF | 124.67 | 118.73 | 118.73 | |
| CHF | 123.11 | 117.24 | 117.24 | |
| CHF | 122.59 | 116.76 | 116.76 | |
| CHF | 124.26 | 118.34 | 118.34 | |
| CHF | 124.27 | 118.35 | 118.35 | |
| CHF | 123.38 | 117.50 | 117.50 | |
| CHF | 123.03 | 117.17 | 117.17 | |
| CHF | 123.74 | 117.85 | 117.85 | |
| CHF | 123.88 | 117.97 | 117.97 | |
| CHF | 124.83 | 118.89 | 118.89 | |
| CHF | 125.16 | 119.20 | 119.20 | |
| CHF | 125.30 | 119.34 | 119.34 | |
| CHF | 124.74 | 118.80 | 118.80 | |
| CHF | 125.21 | 119.25 | 119.25 | |
| CHF | 125.44 | 119.47 | 119.47 | |
| CHF | 125.43 | 119.45 | 119.45 | |
| CHF | 124.89 | 118.95 | 118.95 | |
| CHF | 125.04 | 119.08 | 119.08 | |
| CHF | 125.45 | 119.48 | 119.48 | |
| CHF | 125.67 | 119.69 | 119.69 | |
| CHF | 125.58 | 119.59 | 119.59 | |
| CHF | 125.67 | 119.69 | 119.69 | |
| CHF | 126.22 | 120.22 | 120.22 | |
| CHF | 126.53 | 120.50 | 120.50 | |
| CHF | 126.18 | 120.18 | 120.18 | |
| CHF | 126.50 | 120.48 | 120.48 | |
| CHF | 127.94 | 121.85 | 121.85 | |
| CHF | 128.02 | 121.93 | 121.93 | |
| CHF | 127.81 | 121.73 | 121.73 | |
| CHF | 128.45 | 122.33 | 122.33 | |
| CHF | 128.76 | 122.63 | 122.63 | |
| CHF | 128.57 | 122.45 | 122.45 | |
| CHF | 128.80 | 122.66 | 122.66 | |
| CHF | 128.30 | 122.19 | 122.19 | |
| CHF | 129.40 | 123.24 | 123.24 | |
| CHF | 129.55 | 123.38 | 123.38 | |
| CHF | 129.07 | 122.93 | 122.93 | |
| CHF | 128.74 | 122.61 | 122.61 | |
| CHF | 129.45 | 123.28 | 123.28 | |
| CHF | 129.44 | 123.28 | 123.28 | |
| CHF | 129.37 | 123.21 | 123.21 | |
| CHF | 129.16 | 123.01 | 123.01 | |
| CHF | 128.95 | 122.81 | 122.81 | |
| CHF | 128.90 | 122.76 | 122.76 | |
| CHF | 129.09 | 122.94 | 122.94 | |
| CHF | 129.02 | 122.88 | 122.88 | |
| CHF | 129.26 | 123.11 | 123.11 | |
| CHF | 128.87 | 122.73 | 122.73 | |
| CHF | 129.19 | 123.04 | 123.04 | |
| CHF | 129.65 | 123.47 | 123.47 | |
| CHF | 129.68 | 123.50 | 123.50 | |
| CHF | 129.14 | 123.00 | 123.00 | |
| CHF | 128.38 | 122.27 | 122.27 | |
| CHF | 128.26 | 122.16 | 122.16 | |
| CHF | 128.93 | 122.78 | 122.78 | |
| CHF | 129.20 | 123.05 | 123.05 | |
| CHF | 128.70 | 122.58 | 122.58 | |
| CHF | 128.51 | 122.40 | 122.40 | |
| CHF | 129.32 | 123.16 | 123.16 | |
| CHF | 129.83 | 123.65 | 123.65 | |
| CHF | 130.21 | 124.01 | 124.01 | |
| CHF | 130.50 | 124.28 | 124.28 | |
| CHF | 130.31 | 124.10 | 124.10 | |
| CHF | 130.66 | 124.43 | 124.43 | |
| CHF | 130.35 | 124.14 | 124.14 | |
| CHF | 130.26 | 124.06 | 124.06 | |
| CHF | 130.35 | 124.15 | 124.15 | |
| CHF | 130.28 | 124.08 | 124.08 | |
| CHF | 131.05 | 124.80 | 124.80 | |
| CHF | 130.98 | 124.74 | 124.74 | |
| CHF | 130.97 | 124.74 | 124.74 | |
| CHF | 131.11 | 124.87 | 124.87 | |
| CHF | 131.63 | 125.36 | 125.36 | |
| CHF | 131.92 | 125.64 | 125.64 | |
| CHF | 131.97 | 125.69 | 125.69 | |
| CHF | 131.87 | 125.58 | 125.58 | |
| CHF | 131.54 | 125.28 | 125.28 | |
| CHF | 132.10 | 125.80 | 125.80 | |
| CHF | 131.88 | 125.60 | 125.60 | |
| CHF | 132.09 | 125.80 | 125.80 | |
| CHF | 131.92 | 125.63 | 125.63 | |
| CHF | 132.39 | 126.09 | 126.09 | |
| CHF | 132.31 | 126.00 | 126.00 | |
| CHF | 132.73 | 126.40 | 126.40 | |
| CHF | 132.71 | 126.39 | 126.39 | |
| CHF | 132.75 | 126.42 | 126.42 | |
| CHF | 132.90 | 126.57 | 126.57 | |
| CHF | 133.60 | 127.24 | 127.24 | |
| CHF | 133.61 | 127.25 | 127.25 | |
| CHF | 134.06 | 127.68 | 127.68 | |
| CHF | 134.62 | 128.21 | 128.21 | |
| CHF | 133.66 | 127.30 | 127.30 | |
| CHF | 134.16 | 127.77 | 127.77 | |
| CHF | 134.38 | 127.98 | 127.98 | |
| CHF | 134.66 | 128.25 | 128.25 | |
| CHF | 134.79 | 128.37 | 128.37 | |
| CHF | 134.54 | 128.13 | 128.13 | |
| CHF | 134.31 | 127.91 | 127.91 | |
| CHF | 133.58 | 127.22 | 127.22 | |
| CHF | 134.31 | 127.92 | 127.92 | |
| CHF | 134.54 | 128.13 | 128.13 | |
| CHF | 134.52 | 128.11 | 128.11 | |
| CHF | 135.18 | 128.74 | 128.74 | |
| CHF | 134.43 | 128.03 | 128.03 | |
| CHF | 133.78 | 127.42 | 127.42 | |
| CHF | 134.26 | 127.86 | 127.86 | |
| CHF | 134.09 | 127.70 | 127.70 | |
| CHF | 133.87 | 127.50 | 127.50 | |
| CHF | 133.58 | 127.23 | 127.23 | |
| CHF | 133.87 | 127.49 | 127.49 | |
| CHF | 133.91 | 127.53 | 127.53 | |
| CHF | 134.23 | 127.84 | 127.84 | |
| CHF | 134.16 | 127.77 | 127.77 | |
| CHF | 134.07 | 127.69 | 127.69 | |
| CHF | 134.06 | 127.68 | 127.68 | |
| CHF | 134.22 | 127.83 | 127.83 | |
| CHF | 134.32 | 127.92 | 127.92 | |
| CHF | 134.29 | 127.89 | 127.89 | |
| CHF | 134.42 | 128.02 | 128.02 | |
| CHF | 134.49 | 128.08 | 128.08 | |
| CHF | 133.98 | 127.60 | 127.60 | |
| CHF | 134.07 | 127.69 | 127.69 | |
| CHF | 134.38 | 127.98 | 127.98 | |
| CHF | 134.82 | 128.40 | 128.40 | |
| CHF | 134.75 | 128.33 | 128.33 | |
| CHF | 134.47 | 128.07 | 128.07 | |
| CHF | 134.27 | 127.87 | 127.87 | |
| CHF | 134.63 | 128.22 | 128.22 | |
| CHF | 134.92 | 128.49 | 128.49 | |
| CHF | 134.79 | 128.37 | 128.37 | |
| CHF | 134.77 | 128.35 | 128.35 | |
| CHF | 134.58 | 128.17 | 128.17 | |
| CHF | 134.67 | 128.26 | 128.26 | |
| CHF | 134.81 | 128.39 | 128.39 | |
| CHF | 134.31 | 127.91 | 127.91 | |
| CHF | 134.04 | 127.65 | 127.65 | |
| CHF | 133.78 | 127.41 | 127.41 | |
| CHF | 133.26 | 126.91 | 126.91 | |
| CHF | 133.30 | 126.95 | 126.95 | |
| CHF | 133.18 | 126.84 | 126.84 | |
| CHF | 133.17 | 126.82 | 126.82 | |
| CHF | 133.12 | 126.78 | 126.78 | |
| CHF | 132.49 | 126.18 | 126.18 | |
| CHF | 131.97 | 125.69 | 125.69 | |
| CHF | 132.30 | 126.01 | 126.01 | |
| CHF | 132.54 | 126.23 | 126.23 | |
| CHF | 132.64 | 126.32 | 126.32 | |
| CHF | 132.74 | 126.42 | 126.42 | |
| CHF | 132.52 | 126.20 | 126.20 | |
| CHF | 131.23 | 124.97 | 124.97 | |
| CHF | 131.42 | 125.17 | 125.17 | |
| CHF | 131.38 | 125.12 | 125.12 | |
| CHF | 131.67 | 125.39 | 125.39 | |
| CHF | 130.77 | 124.55 | 124.55 | |
| CHF | 131.16 | 124.91 | 124.91 | |
| CHF | 131.84 | 125.56 | 125.56 | |
| CHF | 132.50 | 126.19 | 126.19 | |
| CHF | 132.37 | 126.07 | 126.07 | |
| CHF | 131.91 | 125.63 | 125.63 | |
| CHF | 131.88 | 125.60 | 125.60 | |
| CHF | 132.44 | 126.14 | 126.14 | |
| CHF | 133.48 | 127.13 | 127.13 | |
| CHF | 133.53 | 127.17 | 127.17 | |
| CHF | 133.66 | 127.29 | 127.29 | |
| CHF | 133.87 | 127.50 | 127.50 | |
| CHF | 134.04 | 127.65 | 127.65 | |
| CHF | 134.10 | 127.72 | 127.72 | |
| CHF | 134.14 | 127.75 | 127.75 | |
| CHF | 134.30 | 127.91 | 127.91 | |
| CHF | 134.43 | 128.03 | 128.03 | |
| CHF | 134.15 | 127.76 | 127.76 | |
| CHF | 134.10 | 127.71 | 127.71 | |
| CHF | 134.20 | 127.80 | 127.80 | |
| CHF | 134.48 | 128.07 | 128.07 | |
| CHF | 134.52 | 128.12 | 128.12 | |
| CHF | 135.37 | 128.92 | 128.92 | |
| CHF | 135.58 | 129.12 | 129.12 | |
| CHF | 135.34 | 128.90 | 128.90 | |
| CHF | 135.60 | 129.14 | 129.14 | |
| CHF | 135.75 | 129.28 | 129.28 | |
| CHF | 135.81 | 129.34 | 129.34 | |
| CHF | 136.73 | 130.22 | 130.22 | |
| CHF | 136.90 | 130.38 | 130.38 | |
| CHF | 137.51 | 130.96 | 130.96 | |
| CHF | 137.42 | 130.87 | 130.87 | |
| CHF | 136.83 | 130.32 | 130.32 | |
| CHF | 137.09 | 130.56 | 130.56 | |
| CHF | 136.21 | 129.72 | 129.72 | |
| CHF | 135.40 | 128.95 | 128.95 | |
| CHF | 135.97 | 129.49 | 129.49 | |
| CHF | 135.79 | 129.32 | 129.32 | |
| CHF | 134.10 | 127.72 | 127.72 | |
| CHF | 134.54 | 128.13 | 128.13 | |
| CHF | 133.15 | 126.81 | 126.81 | |
| CHF | 132.45 | 126.14 | 126.14 | |
| CHF | 132.63 | 126.32 | 126.32 | |
| CHF | 132.55 | 126.24 | 126.24 | |
| CHF | 133.63 | 127.26 | 127.26 | |
| CHF | 134.78 | 128.36 | 128.36 | |
| CHF | 134.52 | 128.11 | 128.11 | |
| CHF | 134.37 | 127.97 | 127.97 | |
| CHF | 134.47 | 128.07 | 128.07 | |
| CHF | 134.49 | 128.09 | 128.09 | |
| CHF | 133.83 | 127.46 | 127.46 | |
| CHF | 134.48 | 128.07 | 128.07 | |
| CHF | 134.59 | 128.18 | 128.18 | |
| CHF | 134.34 | 127.95 | 127.95 | |
| CHF | 133.37 | 127.01 | 127.01 | |
| CHF | 134.40 | 128.00 | 128.00 | |
| CHF | 134.78 | 128.36 | 128.36 | |
| CHF | 135.24 | 128.80 | 128.80 | |
| CHF | 135.71 | 129.25 | 129.25 | |
| CHF | 135.93 | 129.46 | 129.46 | |
| CHF | 135.58 | 129.13 | 129.13 | |
| CHF | 135.57 | 129.11 | 129.11 | |
| CHF | 135.82 | 129.35 | 129.35 | |
| CHF | 135.59 | 129.13 | 129.13 | |
| CHF | 134.49 | 128.08 | 128.08 | |
| CHF | 134.07 | 127.68 | 127.68 | |
| CHF | 133.46 | 127.10 | 127.10 | |
| CHF | 133.44 | 127.08 | 127.08 | |
| CHF | 134.25 | 127.86 | 127.86 | |
| CHF | 134.12 | 127.73 | 127.73 | |
| CHF | 133.15 | 126.81 | 126.81 | |
| CHF | 132.81 | 126.48 | 126.48 | |
| CHF | 132.87 | 126.54 | 126.54 | |
| CHF | 132.27 | 125.97 | 125.97 | |
| CHF | 132.73 | 126.41 | 126.41 | |
| CHF | 132.41 | 126.10 | 126.10 | |
| CHF | 131.30 | 125.04 | 125.04 | |
| CHF | 130.98 | 124.74 | 124.74 | |
| CHF | 130.41 | 124.20 | 124.20 | |
| CHF | 129.94 | 123.74 | 123.74 | |
| CHF | 130.25 | 124.05 | 124.05 | |
| CHF | 130.84 | 124.61 | 124.61 | |
| CHF | 131.68 | 125.41 | 125.41 | |
| CHF | 131.86 | 125.58 | 125.58 | |
| CHF | 132.15 | 125.86 | 125.86 | |
| CHF | 129.72 | 123.54 | 123.54 | |
| CHF | 129.17 | 123.02 | 123.02 | |
| CHF | 128.82 | 122.68 | 122.68 | |
| CHF | 129.23 | 123.07 | 123.07 | |
| CHF | 130.14 | 123.95 | 123.95 | |
| CHF | 128.88 | 122.74 | 122.74 | |
| CHF | 128.43 | 122.31 | 122.31 | |
| CHF | 128.54 | 122.41 | 122.41 | |
| CHF | 128.82 | 122.68 | 122.68 | |
| CHF | 128.80 | 122.66 | 122.66 | |
| CHF | 128.18 | 122.08 | 122.08 | |
| CHF | 127.77 | 121.69 | 121.69 | |
| CHF | 127.62 | 121.54 | 121.54 | |
| CHF | 127.11 | 121.05 | 121.05 | |
| CHF | 126.31 | 120.30 | 120.30 | |
| CHF | 127.67 | 121.59 | 121.59 | |
| CHF | 128.17 | 122.07 | 122.07 | |
| CHF | 128.51 | 122.39 | 122.39 | |
| CHF | 128.52 | 122.40 | 122.40 | |
| CHF | 129.12 | 122.97 | 122.97 | |
| CHF | 128.78 | 122.64 | 122.64 | |
| CHF | 128.72 | 122.59 | 122.59 | |
| CHF | 127.31 | 121.25 | 121.25 | |
| CHF | 127.09 | 121.04 | 121.04 | |
| CHF | 127.78 | 121.69 | 121.69 | |
| CHF | 127.04 | 120.99 | 120.99 | |
| CHF | 126.49 | 120.46 | 120.46 | |
| CHF | 125.98 | 119.98 | 119.98 | |
| CHF | 126.81 | 120.77 | 120.77 | |
| CHF | 128.23 | 122.13 | 122.13 | |
| CHF | 128.89 | 122.75 | 122.75 | |
| CHF | 129.92 | 123.74 | 123.74 | |
| CHF | 129.60 | 123.43 | 123.43 | |
| CHF | 130.22 | 124.02 | 124.02 | |
| CHF | 129.47 | 123.31 | 123.31 | |
| CHF | 129.80 | 123.62 | 123.62 | |
| CHF | 129.72 | 123.54 | 123.54 | |
| CHF | 130.26 | 124.06 | 124.06 | |
| CHF | 130.46 | 124.25 | 124.25 | |
| CHF | 130.03 | 123.84 | 123.84 | |
| CHF | 129.44 | 123.28 | 123.28 | |
| CHF | 130.27 | 124.07 | 124.07 | |
| CHF | 131.11 | 124.87 | 124.87 | |
| CHF | 130.85 | 124.61 | 124.61 | |
| CHF | 130.11 | 123.91 | 123.91 | |
| CHF | 130.20 | 124.00 | 124.00 | |
| CHF | 130.29 | 124.08 | 124.08 | |
| CHF | 129.27 | 123.11 | 123.11 | |
| CHF | 129.11 | 122.97 | 122.97 | |
| CHF | 129.66 | 123.48 | 123.48 | |
| CHF | 129.04 | 122.90 | 122.90 | |
| CHF | 129.36 | 123.20 | 123.20 | |
| CHF | 128.92 | 122.78 | 122.78 | |
| CHF | 127.94 | 121.85 | 121.85 | |
| CHF | 126.59 | 120.57 | 120.57 | |
| CHF | 127.15 | 121.09 | 121.09 | |
| CHF | 126.18 | 120.17 | 120.17 | |
| CHF | 126.64 | 120.61 | 120.61 | |
| CHF | 128.18 | 122.07 | 122.07 | |
| CHF | 126.60 | 120.57 | 120.57 | |
| CHF | 126.67 | 120.64 | 120.64 | |
| CHF | 126.41 | 120.39 | 120.39 | |
| CHF | 127.33 | 121.27 | 121.27 | |
| CHF | 125.59 | 119.61 | 119.61 | |
| CHF | 122.95 | 117.10 | 117.10 | |
| CHF | 122.88 | 117.02 | 117.02 | |
| CHF | 122.76 | 116.91 | 116.91 | |
| CHF | 123.31 | 117.44 | 117.44 | |
| CHF | 124.21 | 118.29 | 118.29 | |
| CHF | 124.02 | 118.12 | 118.12 | |
| CHF | 124.09 | 118.19 | 118.19 | |
| CHF | 122.34 | 116.52 | 116.52 | |
| CHF | 122.06 | 116.25 | 116.25 | |
| CHF | 122.45 | 116.62 | 116.62 | |
| CHF | 122.64 | 116.80 | 116.80 | |
| CHF | 121.74 | 115.95 | 115.95 | |
| CHF | 122.84 | 116.99 | 116.99 | |
| CHF | 124.14 | 118.23 | 118.23 | |
| CHF | 124.02 | 118.12 | 118.12 | |
| CHF | 123.93 | 118.03 | 118.03 | |
| CHF | 123.31 | 117.44 | 117.44 | |
| CHF | 124.38 | 118.45 | 118.45 | |
| CHF | 123.68 | 117.79 | 117.79 | |
| CHF | 124.04 | 118.13 | 118.13 | |
| CHF | 123.42 | 117.54 | 117.54 | |
| CHF | 122.46 | 116.64 | 116.64 | |
| CHF | 121.23 | 115.45 | 115.45 | |
| CHF | 119.39 | 113.71 | 113.71 | |
| CHF | 118.68 | 113.03 | 113.03 | |
| CHF | 119.68 | 113.98 | 113.98 | |
| CHF | 118.10 | 112.47 | 112.47 | |
| CHF | 118.41 | 112.77 | 112.77 | |
| CHF | 118.18 | 112.55 | 112.55 | |
| CHF | 118.84 | 113.18 | 113.18 | |
| CHF | 119.96 | 114.24 | 114.24 | |
| CHF | 121.66 | 115.86 | 115.86 | |
| CHF | 121.06 | 115.29 | 115.29 | |
| CHF | 120.21 | 114.48 | 114.48 | |
| CHF | 120.25 | 114.52 | 114.52 | |
| CHF | 119.73 | 114.03 | 114.03 | |
| CHF | 120.54 | 114.80 | 114.80 | |
| CHF | 120.46 | 114.72 | 114.72 | |
| CHF | 121.36 | 115.58 | 115.58 | |
| CHF | 121.84 | 116.04 | 116.04 | |
| CHF | 122.58 | 116.74 | 116.74 | |
| CHF | 122.54 | 116.71 | 116.71 | |
| CHF | 122.27 | 116.45 | 116.45 | |
| CHF | 121.80 | 116.01 | 116.01 | |
| CHF | 121.20 | 115.43 | 115.43 | |
| CHF | 120.98 | 115.22 | 115.22 | |
| CHF | 121.67 | 115.88 | 115.88 | |
| CHF | 120.85 | 115.09 | 115.09 | |
| CHF | 121.99 | 116.17 | 116.17 | |
| CHF | 122.70 | 116.85 | 116.85 | |
| CHF | 123.47 | 117.59 | 117.59 | |
| CHF | 123.12 | 117.26 | 117.26 | |
| CHF | 122.97 | 117.12 | 117.12 | |
| CHF | 122.87 | 117.02 | 117.02 | |
| CHF | 124.17 | 118.25 | 118.25 | |
| CHF | 125.27 | 119.30 | 119.30 | |
| CHF | 126.01 | 120.01 | 120.01 | |
| CHF | 125.61 | 119.63 | 119.63 | |
| CHF | 125.72 | 119.73 | 119.73 | |
| CHF | 126.88 | 120.83 | 120.83 | |
| CHF | 126.99 | 120.94 | 120.94 | |
| CHF | 126.79 | 120.75 | 120.75 | |
| CHF | 126.66 | 120.63 | 120.63 | |
| CHF | 126.19 | 120.18 | 120.18 | |
| CHF | 126.69 | 120.66 | 120.66 | |
| CHF | 126.58 | 120.55 | 120.55 | |
| CHF | 128.21 | 122.10 | 122.10 | |
| CHF | 128.33 | 122.21 | 122.21 | |
| CHF | 127.58 | 121.51 | 121.51 | |
| CHF | 127.70 | 121.62 | 121.62 | |
| CHF | 127.17 | 121.11 | 121.11 | |
| CHF | 126.19 | 120.18 | 120.18 | |
| CHF | 125.71 | 119.73 | 119.73 | |
| CHF | 125.93 | 119.93 | 119.93 | |
| CHF | 126.78 | 120.74 | 120.74 | |
| CHF | 124.41 | 118.49 | 118.49 | |
| CHF | 123.99 | 118.09 | 118.09 | |
| CHF | 123.44 | 117.56 | 117.56 | |
| CHF | 122.56 | 116.72 | 116.72 | |
| CHF | 122.86 | 117.01 | 117.01 | |
| CHF | 122.24 | 116.42 | 116.42 | |
| CHF | 122.64 | 116.80 | 116.80 | |
| CHF | 122.51 | 116.67 | 116.67 | |
| CHF | 123.25 | 117.38 | 117.38 | |
| CHF | 123.56 | 117.68 | 117.68 | |
| CHF | 124.21 | 118.30 | 118.30 | |
| CHF | 124.43 | 118.51 | 118.51 | |
| CHF | 122.61 | 116.77 | 116.77 | |
| CHF | 122.50 | 116.67 | 116.67 | |
| CHF | 121.51 | 115.72 | 115.72 | |
| CHF | 120.73 | 114.98 | 114.98 | |
| CHF | 121.01 | 115.24 | 115.24 | |
| CHF | 120.25 | 114.53 | 114.53 | |
| CHF | 120.18 | 114.46 | 114.46 | |
| CHF | 119.75 | 114.05 | 114.05 | |
| CHF | 119.39 | 113.71 | 113.71 | |
| CHF | 119.02 | 113.35 | 113.35 | |
| CHF | 118.83 | 113.17 | 113.17 | |
| CHF | 120.03 | 114.31 | 114.31 | |
| CHF | 118.60 | 112.95 | 112.95 | |
| CHF | 118.09 | 112.47 | 112.47 | |
| CHF | 119.28 | 113.60 | 113.60 | |
| CHF | 120.60 | 114.86 | 114.86 | |
| CHF | 120.60 | 114.86 | 114.86 | |
| CHF | 120.24 | 114.52 | 114.52 | |
| CHF | 118.92 | 113.25 | 113.25 | |
| CHF | 118.50 | 112.86 | 112.86 | |
| CHF | 118.03 | 112.40 | 112.40 | |
| CHF | 117.80 | 112.20 | 112.20 | |
| CHF | 118.30 | 112.67 | 112.67 | |
| CHF | 117.14 | 111.57 | 111.57 | |
| CHF | 118.24 | 112.61 | 112.61 | |
| CHF | 118.54 | 112.90 | 112.90 | |
| CHF | 118.07 | 112.45 | 112.45 | |
| CHF | 117.52 | 111.92 | 111.92 | |
| CHF | 118.30 | 112.67 | 112.67 | |
| CHF | 118.72 | 113.06 | 113.06 | |
| CHF | 119.60 | 113.91 | 113.91 | |
| CHF | 118.91 | 113.25 | 113.25 | |
| CHF | 118.86 | 113.21 | 113.21 | |
| CHF | 119.82 | 114.11 | 114.11 | |
| CHF | 119.59 | 113.90 | 113.90 | |
| CHF | 118.39 | 112.75 | 112.75 | |
| CHF | 117.93 | 112.31 | 112.31 | |
| CHF | 118.26 | 112.63 | 112.63 | |
| CHF | 118.37 | 112.73 | 112.73 | |
| CHF | 118.74 | 113.09 | 113.09 | |
| CHF | 118.22 | 112.59 | 112.59 | |
| CHF | 121.06 | 115.29 | 115.29 | |
| CHF | 120.96 | 115.20 | 115.20 | |
| CHF | 120.67 | 114.93 | 114.93 | |
| CHF | 121.13 | 115.36 | 115.36 | |
| CHF | 120.78 | 115.02 | 115.02 | |
| CHF | 120.54 | 114.80 | 114.80 | |
| CHF | 120.55 | 114.81 | 114.81 | |
| CHF | 120.99 | 115.23 | 115.23 | |
| CHF | 121.37 | 115.60 | 115.60 | |
| CHF | 121.38 | 115.60 | 115.60 | |
| CHF | 121.39 | 115.61 | 115.61 | |
| CHF | 121.34 | 115.56 | 115.56 | |
| CHF | 120.72 | 114.98 | 114.98 | |
| CHF | 120.70 | 114.95 | 114.95 | |
| CHF | 122.45 | 116.62 | 116.62 | |
| CHF | 122.33 | 116.51 | 116.51 | |
| CHF | 122.25 | 116.42 | 116.42 | |
| CHF | 121.06 | 115.29 | 115.29 | |
| CHF | 120.56 | 114.82 | 114.82 | |
| CHF | 120.50 | 114.76 | 114.76 | |
| CHF | 120.44 | 114.71 | 114.71 | |
| CHF | 120.28 | 114.55 | 114.55 | |
| CHF | 120.65 | 114.91 | 114.91 | |
| CHF | 121.05 | 115.29 | 115.29 | |
| CHF | 120.85 | 115.10 | 115.10 | |
| CHF | 119.01 | 113.34 | 113.34 | |
| CHF | 118.68 | 113.03 | 113.03 | |
| CHF | 118.34 | 112.70 | 112.70 | |
| CHF | 118.06 | 112.44 | 112.44 | |
| CHF | 119.02 | 113.35 | 113.35 | |
| CHF | 118.31 | 112.68 | 112.68 | |
| CHF | 118.33 | 112.70 | 112.70 | |
| CHF | 118.03 | 112.42 | 112.42 | |
| CHF | 117.75 | 112.14 | 112.14 | |
| CHF | 118.47 | 112.83 | 112.83 | |
| CHF | 118.08 | 112.45 | 112.45 | |
| CHF | 118.24 | 112.61 | 112.61 | |
| CHF | 119.12 | 113.45 | 113.45 | |
| CHF | 119.76 | 114.06 | 114.06 | |
| CHF | 119.35 | 113.67 | 113.67 | |
| CHF | 120.06 | 114.35 | 114.35 | |
| CHF | 119.93 | 114.22 | 114.22 | |
| CHF | 120.27 | 114.54 | 114.54 | |
| CHF | 120.76 | 115.00 | 115.00 | |
| CHF | 120.77 | 115.02 | 115.02 | |
| CHF | 121.00 | 115.23 | 115.23 | |
| CHF | 121.15 | 115.37 | 115.37 | |
| CHF | 121.18 | 115.40 | 115.40 | |
| CHF | 120.59 | 114.85 | 114.85 | |
| CHF | 120.28 | 114.56 | 114.56 | |
| CHF | 120.83 | 115.08 | 115.08 | |
| CHF | 121.02 | 115.25 | 115.25 | |
| CHF | 120.82 | 115.06 | 115.06 | |
| CHF | 120.49 | 114.75 | 114.75 | |
| CHF | 120.84 | 115.09 | 115.09 | |
| CHF | 121.12 | 115.34 | 115.34 | |
| CHF | 120.43 | 114.69 | 114.69 | |
| CHF | 121.08 | 115.31 | 115.31 | |
| CHF | 121.36 | 115.58 | 115.58 | |
| CHF | 122.37 | 116.54 | 116.54 | |
| CHF | 121.99 | 116.18 | 116.18 | |
| CHF | 121.98 | 116.18 | 116.18 | |
| CHF | 122.50 | 116.67 | 116.67 | |
| CHF | 121.80 | 116.00 | 116.00 | |
| CHF | 121.27 | 115.49 | 115.49 | |
| CHF | 121.36 | 115.58 | 115.58 | |
| CHF | 121.71 | 115.92 | 115.92 | |
| CHF | 121.48 | 115.70 | 115.70 | |
| CHF | 121.65 | 115.86 | 115.86 | |
| CHF | 121.08 | 115.31 | 115.31 | |
| CHF | 120.90 | 115.15 | 115.15 | |
| CHF | 120.80 | 115.05 | 115.05 | |
| CHF | 120.05 | 114.33 | 114.33 | |
| CHF | 120.30 | 114.57 | 114.57 | |
| CHF | 120.38 | 114.64 | 114.64 | |
| CHF | 119.92 | 114.20 | 114.20 | |
| CHF | 119.74 | 114.04 | 114.04 | |
| CHF | 119.65 | 113.96 | 113.96 | |
| CHF | 119.07 | 113.40 | 113.40 | |
| CHF | 119.82 | 114.12 | 114.12 | |
| CHF | 120.61 | 114.87 | 114.87 | |
| CHF | 120.18 | 114.46 | 114.46 | |
| CHF | 119.77 | 114.07 | 114.07 | |
| CHF | 119.98 | 114.27 | 114.27 | |
| CHF | 119.49 | 113.80 | 113.80 | |
| CHF | 118.36 | 112.72 | 112.72 | |
| CHF | 118.51 | 112.86 | 112.86 | |
| CHF | 119.38 | 113.69 | 113.69 | |
| CHF | 120.34 | 114.61 | 114.61 | |
| CHF | 120.57 | 114.83 | 114.83 | |
| CHF | 120.41 | 114.67 | 114.67 | |
| CHF | 120.54 | 114.80 | 114.80 | |
| CHF | 120.64 | 114.89 | 114.89 | |
| CHF | 120.20 | 114.48 | 114.48 | |
| CHF | 120.16 | 114.44 | 114.44 | |
| CHF | 120.87 | 115.11 | 115.11 | |
| CHF | 120.62 | 114.88 | 114.88 | |
| CHF | 120.22 | 114.49 | 114.49 | |
| CHF | 120.78 | 115.02 | 115.02 | |
| CHF | 120.64 | 114.89 | 114.89 | |
| CHF | 121.58 | 115.79 | 115.79 | |
| CHF | 121.51 | 115.72 | 115.72 | |
| CHF | 121.36 | 115.58 | 115.58 | |
| CHF | 121.54 | 115.75 | 115.75 | |
| CHF | 121.95 | 116.15 | 116.15 | |
| CHF | 121.55 | 115.77 | 115.77 | |
| CHF | 121.27 | 115.50 | 115.50 | |
| CHF | 121.69 | 115.90 | 115.90 | |
| CHF | 121.58 | 115.79 | 115.79 | |
| CHF | 122.04 | 116.22 | 116.22 | |
| CHF | 121.92 | 116.11 | 116.11 | |
| CHF | 121.87 | 116.06 | 116.06 | |
| CHF | 121.85 | 116.04 | 116.04 | |
| CHF | 121.98 | 116.17 | 116.17 | |
| CHF | 121.72 | 115.92 | 115.92 | |
| CHF | 121.30 | 115.53 | 115.53 | |
| CHF | 120.59 | 114.85 | 114.85 | |
| CHF | 121.24 | 115.46 | 115.46 | |
| CHF | 121.73 | 115.93 | 115.93 | |
| CHF | 121.53 | 115.74 | 115.74 | |
| CHF | 121.16 | 115.40 | 115.40 | |
| CHF | 121.28 | 115.50 | 115.50 | |
| CHF | 121.50 | 115.71 | 115.71 | |
| CHF | 121.53 | 115.74 | 115.74 | |
| CHF | 121.53 | 115.75 | 115.75 | |
| CHF | 121.80 | 116.00 | 116.00 | |
| CHF | 121.88 | 116.07 | 116.07 | |
| CHF | 122.13 | 116.31 | 116.31 | |
| CHF | 121.75 | 115.94 | 115.94 | |
| CHF | 122.51 | 116.68 | 116.68 | |
| CHF | 122.67 | 116.84 | 116.84 | |
| CHF | 122.68 | 116.84 | 116.84 | |
| CHF | 122.04 | 116.23 | 116.23 | |
| CHF | 121.53 | 115.74 | 115.74 | |
| CHF | 121.71 | 115.91 | 115.91 | |
| CHF | 122.36 | 116.54 | 116.54 | |
| CHF | 122.28 | 116.45 | 116.45 | |
| CHF | 122.46 | 116.62 | 116.62 | |
| CHF | 122.32 | 116.50 | 116.50 | |
| CHF | 122.98 | 117.13 | 117.13 | |
| CHF | 122.73 | 116.89 | 116.89 | |
| CHF | 123.11 | 117.24 | 117.24 | |
| CHF | 122.42 | 116.59 | 116.59 | |
| CHF | 122.28 | 116.46 | 116.46 | |
| CHF | 122.30 | 116.48 | 116.48 | |
| CHF | 122.61 | 116.77 | 116.77 | |
| CHF | 122.64 | 116.80 | 116.80 | |
| CHF | 122.60 | 116.76 | 116.76 | |
| CHF | 122.95 | 117.09 | 117.09 | |
| CHF | 122.84 | 116.99 | 116.99 | |
| CHF | 122.61 | 116.77 | 116.77 | |
| CHF | 122.44 | 116.61 | 116.61 | |
| CHF | 121.88 | 116.08 | 116.08 | |
| CHF | 122.22 | 116.39 | 116.39 | |
| CHF | 121.82 | 116.03 | 116.03 | |
| CHF | 121.73 | 115.93 | 115.93 | |
| CHF | 122.05 | 116.24 | 116.24 | |
| CHF | 122.09 | 116.28 | 116.28 | |
| CHF | 122.66 | 116.81 | 116.81 | |
| CHF | 122.55 | 116.72 | 116.72 | |
| CHF | 122.64 | 116.80 | 116.80 | |
| CHF | 122.54 | 116.71 | 116.71 | |
| CHF | 121.74 | 115.94 | 115.94 | |
| CHF | 121.33 | 115.55 | 115.55 | |
| CHF | 121.39 | 115.61 | 115.61 | |
| CHF | 121.89 | 116.08 | 116.08 | |
| CHF | 122.01 | 116.20 | 116.20 | |
| CHF | 122.37 | 116.54 | 116.54 | |
| CHF | 122.04 | 116.23 | 116.23 | |
| CHF | 122.07 | 116.25 | 116.25 | |
| CHF | 122.62 | 116.78 | 116.78 | |
| CHF | 122.91 | 117.05 | 117.05 | |
| CHF | 122.94 | 117.09 | 117.09 | |
| CHF | 123.16 | 117.29 | 117.29 | |
| CHF | 123.41 | 117.53 | 117.53 | |
| CHF | 123.83 | 117.93 | 117.93 | |
| CHF | 124.05 | 118.14 | 118.14 | |
| CHF | 124.04 | 118.13 | 118.13 | |
| CHF | 124.39 | 118.46 | 118.46 | |
| CHF | 124.39 | 118.46 | 118.46 | |
| CHF | 124.12 | 118.21 | 118.21 | |
| CHF | 123.71 | 117.81 | 117.81 | |
| CHF | 123.31 | 117.43 | 117.43 | |
| CHF | 122.83 | 116.97 | 116.97 | |
| CHF | 123.40 | 117.52 | 117.52 | |
| CHF | 123.41 | 117.53 | 117.53 | |
| CHF | 122.99 | 117.14 | 117.14 | |
| CHF | 123.00 | 117.14 | 117.14 | |
| CHF | 122.88 | 117.03 | 117.03 | |
| CHF | 122.37 | 116.54 | 116.54 | |
| CHF | 122.27 | 116.45 | 116.45 | |
| CHF | 121.84 | 116.03 | 116.03 | |
| CHF | 121.74 | 115.94 | 115.94 | |
| CHF | 121.62 | 115.83 | 115.83 | |
| CHF | 121.85 | 116.04 | 116.04 | |
| CHF | 122.75 | 116.91 | 116.91 | |
| CHF | 122.24 | 116.42 | 116.42 | |
| CHF | 122.66 | 116.82 | 116.82 | |
| CHF | 122.86 | 117.01 | 117.01 | |
| CHF | 123.49 | 117.61 | 117.61 | |
| CHF | 123.37 | 117.50 | 117.50 | |
| CHF | 123.50 | 117.61 | 117.61 | |
| CHF | 123.61 | 117.72 | 117.72 | |
| CHF | 123.65 | 117.76 | 117.76 | |
| CHF | 123.46 | 117.58 | 117.58 | |
| CHF | 123.12 | 117.26 | 117.26 | |
| CHF | 123.23 | 117.36 | 117.36 | |
| CHF | 123.15 | 117.28 | 117.28 | |
| CHF | 123.27 | 117.39 | 117.39 | |
| CHF | 123.02 | 117.16 | 117.16 | |
| CHF | 122.85 | 117.00 | 117.00 | |
| CHF | 123.60 | 117.72 | 117.72 | |
| CHF | 123.28 | 117.41 | 117.41 | |
| CHF | 123.11 | 117.25 | 117.25 | |
| CHF | 122.84 | 116.99 | 116.99 | |
| CHF | 122.51 | 116.67 | 116.67 | |
| CHF | 121.72 | 115.93 | 115.93 | |
| CHF | 121.58 | 115.79 | 115.79 | |
| CHF | 121.77 | 115.97 | 115.97 | |
| CHF | 120.93 | 115.17 | 115.17 | |
| CHF | 120.90 | 115.14 | 115.14 | |
| CHF | 120.84 | 115.08 | 115.08 | |
| CHF | 120.73 | 114.98 | 114.98 | |
| CHF | 120.64 | 114.89 | 114.89 | |
| CHF | 120.06 | 114.34 | 114.34 | |
| CHF | 120.28 | 114.56 | 114.56 | |
| CHF | 120.19 | 114.46 | 114.46 | |
| CHF | 120.49 | 114.75 | 114.75 | |
| CHF | 120.75 | 115.00 | 115.00 | |
| CHF | 121.05 | 115.28 | 115.28 | |
| CHF | 121.09 | 115.32 | 115.32 | |
| CHF | 120.87 | 115.11 | 115.11 | |
| CHF | 121.11 | 115.34 | 115.34 | |
| CHF | 121.33 | 115.55 | 115.55 | |
| CHF | 121.15 | 115.38 | 115.38 | |
| CHF | 120.65 | 114.91 | 114.91 | |
| CHF | 120.26 | 114.53 | 114.53 | |
| CHF | 120.02 | 114.30 | 114.30 | |
| CHF | 119.70 | 114.00 | 114.00 | |
| CHF | 119.96 | 114.24 | 114.24 | |
| CHF | 119.38 | 113.69 | 113.69 | |
| CHF | 119.30 | 113.62 | 113.62 | |
| CHF | 118.78 | 113.12 | 113.12 | |
| CHF | 119.25 | 113.58 | 113.58 | |
| CHF | 120.19 | 114.47 | 114.47 | |
| CHF | 120.67 | 114.93 | 114.93 | |
| CHF | 120.72 | 114.97 | 114.97 | |
| CHF | 120.51 | 114.76 | 114.76 | |
| CHF | 121.00 | 115.24 | 115.24 | |
| CHF | 121.00 | 115.24 | 115.24 | |
| CHF | 120.76 | 115.01 | 115.01 | |
| CHF | 121.13 | 115.36 | 115.36 | |
| CHF | 121.13 | 115.36 | 115.36 | |
| CHF | 121.72 | 115.92 | 115.92 | |
| CHF | 121.89 | 116.09 | 116.09 | |
| CHF | 122.10 | 116.28 | 116.28 | |
| CHF | 122.08 | 116.26 | 116.26 | |
| CHF | 121.99 | 116.18 | 116.18 | |
| CHF | 122.36 | 116.54 | 116.54 | |
| CHF | 122.85 | 117.00 | 117.00 | |
| CHF | 122.69 | 116.85 | 116.85 | |
| CHF | 122.61 | 116.77 | 116.77 | |
| CHF | 122.77 | 116.92 | 116.92 | |
| CHF | 122.91 | 117.06 | 117.06 | |
| CHF | 123.26 | 117.40 | 117.40 | |
| CHF | 123.74 | 117.85 | 117.85 | |
| CHF | 124.76 | 118.81 | 118.81 |
*Performance in the years 2007 to 2015 was simulated using the performance of share class R (LU0323578145) of sub-fund Flossbach von Storch - Multi Asset - Balanced. The simulation took account of any differences in remuneration structure. Share class R and share class CHF-RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.10.2023
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.