English 
Flossbach von Storch - Multi Asset - Growth offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the share of equities may range between more than 50 per cent and 75 per cent. When selecting individual securities, the fund management relies on in-house valuation models, which include ESG issues, engagement, and voting. In addition, exclusion criteria defined within the framework of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 28530242 |
|---|---|
| ISIN: | LU1245471211 |
| Authorised for distribution: | AT, BE, CH, DE, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 10 July 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 31 March 2023 |
| Fund assets: | 845.897.500,53 EUR |
| NAV: | 125.92 EUR |
| Redemption price: | 125.92 EUR |
| Issue price*: | 132.22 EUR |
| TID: | (as at 28 February 2018) |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 31.03.2023 | 28.02.2023 | |
|---|---|---|
| YTD | 2.67% | 1.70% |
| 1 year | -7.10% | -5.69% |
| 3 years | 9.28% | -1.69% |
| 5 years | 13.56% | 10.44% |
| 1 year p.a. | -7.10% | -5.69% |
| 3 years p.a. | 3.00% | -0.57% |
| 5 years p.a. | 2.57% | 2.01% |
| since launch (10.07.2015) | 25.91% | 24.73% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.01% | -4.35% | 0.61% | 1.14% | 5.21% | 0.35% | 0.55% | -5.14% | |
| Feb | -0.30% | -2.36% | -2.75% | -1.67% | 2.57% | -2.16% | 2.99% | 2.80% | |
| Mar | 0.95% | 2.49% | 3.63% | -9.19% | 1.33% | -1.82% | 0.58% | 1.76% | |
| Apr | -1.56% | 2.79% | 5.88% | 2.82% | 2.52% | 0.65% | 1.01% | ||
| May | -4.24% | 1.35% | 0.15% | -3.53% | 3.00% | 0.79% | 0.09% | ||
| Jun | -3.42% | 2.13% | 0.52% | 2.47% | -1.42% | -1.70% | -0.41% | ||
| Jul | 5.41% | 0.99% | 1.47% | 2.97% | 1.31% | -0.88% | 4.27% | 3.07% | |
| Aug | -1.40% | 0.85% | 2.85% | -0.36% | -1.42% | -0.23% | 0.29% | -5.37% | |
| Sep | -4.54% | -3.16% | -1.73% | 1.85% | -0.13% | 1.93% | -0.93% | -3.70% | |
| Oct | 1.58% | 2.55% | -2.78% | 0.02% | -3.21% | 1.65% | 0.07% | 8.79% | |
| Nov | 0.69% | 0.48% | 2.84% | 1.97% | -0.32% | 0.11% | -0.87% | 0.49% | |
| Dec | -2.06% | 1.13% | 1.42% | 2.04% | -4.97% | 0.77% | 3.46% | -1.76% | |
| Current year to 28.02.2023 | 1.70% | -13.40% | 10.88% | 0.11% | 20.88% | -8.25% | 7.35% | 6.23% | 0.87% |
| Current year to 31.03.2023 | 2.67% | -13.40% | 10.88% | 0.11% | 20.88% | -8.25% | 7.35% | 6.23% | 0.87% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Equities | 58.70 % | |
|---|---|---|
| Bonds | 22.71 % | |
| Gold (indirect) | 9.17 % | |
| Cash | 8.45 % | |
| Convertible bonds | 0.98 % | |
| Other (incl. derivatives) | 0.00 % | |
| equity index derivatives | -1.06 % |
* Please note: equity index derivatives may include futures and delta-weighted options on indices
Source: Depositary and Flossbach von Storch
| Information Technology | 24.37 % | |
|---|---|---|
| Financials | 17.95 % | |
| Consumer Staples | 13.90 % | |
| Health Care | 13.43 % | |
| Industrials | 12.70 % | |
| Communication Services | 7.84 % | |
| Consumer Discretionary | 6.55 % | |
| Materials | 1.80 % | |
| Other | 1.46 % |
Source: Depositary and Flossbach von Storch
| AAA | 53.12 % | |
|---|---|---|
| AA | 11.37 % | |
| A | 12.37 % | |
| BBB | 11.29 % | |
| BB | 10.41 % | |
| NR | 1.44 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,38 |
|---|---|
| Value at Risk (VaR) b | -8,44% |
| Volatility c | 12,93% |
| Maximum drawdown d | -12,31% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.28 | |
| EUR | 100.28 | |||
| EUR | 100.28 | |||
| EUR | 105.61 | 100.58 | 100.85 | |
| EUR | 107.39 | 102.28 | 102.55 | |
| EUR | 108.02 | 102.88 | 103.15 | |
| EUR | 108.24 | 103.09 | 103.36 | |
| EUR | 109.46 | 104.25 | 104.52 | |
| EUR | 104.52 | |||
| EUR | 104.52 | |||
| EUR | 109.95 | 104.71 | 104.98 | |
| EUR | 109.78 | 104.55 | 104.82 | |
| EUR | 108.97 | 103.78 | 104.04 | |
| EUR | 108.52 | 103.35 | 103.61 | |
| EUR | 107.97 | 102.83 | 103.08 | |
| EUR | 103.08 | |||
| EUR | 103.08 | |||
| EUR | 107.42 | 102.30 | 102.55 | |
| EUR | 105.96 | 100.91 | 101.15 | |
| EUR | 106.98 | 101.89 | 102.13 | |
| EUR | 107.58 | 102.46 | 102.70 | |
| EUR | 108.22 | 103.07 | 103.31 | |
| EUR | 103.31 | |||
| EUR | 103.31 | |||
| EUR | 107.85 | 102.71 | 102.95 | |
| EUR | 108.36 | 103.20 | 103.43 | |
| EUR | 108.38 | 103.22 | 103.45 | |
| EUR | 109.29 | 104.09 | 104.32 | |
| EUR | 108.70 | 103.52 | 103.74 | |
| EUR | 103.74 | |||
| EUR | 103.74 | |||
| EUR | 108.16 | 103.01 | 103.23 | |
| EUR | 108.64 | 103.47 | 103.69 | |
| EUR | 107.36 | 102.25 | 102.46 | |
| EUR | 105.84 | 100.80 | 101.00 | |
| EUR | 106.37 | 101.30 | 101.51 | |
| EUR | 101.51 | |||
| EUR | 101.51 | |||
| EUR | 106.51 | 101.44 | 101.64 | |
| EUR | 107.01 | 101.91 | 102.11 | |
| EUR | 106.95 | 101.86 | 102.06 | |
| EUR | 106.10 | 101.05 | 101.25 | |
| EUR | 104.34 | 99.37 | 99.56 | |
| EUR | 99.56 | |||
| EUR | 99.56 | |||
| EUR | 101.70 | 96.86 | 97.04 | |
| EUR | 97.87 | 93.21 | 93.38 | |
| EUR | 98.93 | 94.22 | 94.39 | |
| EUR | 99.73 | 94.98 | 95.15 | |
| EUR | 102.10 | 97.24 | 97.42 | |
| EUR | 97.42 | |||
| EUR | 97.42 | |||
| EUR | 102.41 | 97.53 | 97.71 | |
| EUR | 102.06 | 97.20 | 97.37 | |
| EUR | 100.01 | 95.25 | 95.42 | |
| EUR | 100.80 | 96.00 | 96.17 | |
| EUR | 102.18 | 97.31 | 97.48 | |
| EUR | 97.48 | |||
| EUR | 97.48 | |||
| EUR | 100.87 | 96.07 | 96.23 | |
| EUR | 100.82 | 96.02 | 96.18 | |
| EUR | 101.72 | 96.88 | 97.03 | |
| EUR | 101.82 | 96.97 | 97.12 | |
| EUR | 101.28 | 96.46 | 96.61 | |
| EUR | 96.61 | |||
| EUR | 96.61 | |||
| EUR | 100.62 | 95.83 | 95.97 | |
| EUR | 100.26 | 95.49 | 95.63 | |
| EUR | 101.09 | 96.28 | 96.42 | |
| EUR | 102.11 | 97.25 | 97.39 | |
| EUR | 101.89 | 97.04 | 97.18 | |
| EUR | 97.18 | |||
| EUR | 97.18 | |||
| EUR | 100.88 | 96.08 | 96.21 | |
| EUR | 101.98 | 97.12 | 97.25 | |
| EUR | 100.74 | 95.94 | 96.06 | |
| EUR | 100.60 | 95.81 | 95.93 | |
| EUR | 99.54 | 94.80 | 94.91 | |
| EUR | 94.91 | |||
| EUR | 94.91 | |||
| EUR | 100.74 | 95.94 | 96.06 | |
| EUR | 99.10 | 94.38 | 94.50 | |
| EUR | 98.62 | 93.92 | 94.03 | |
| EUR | 100.21 | 95.44 | 95.55 | |
| EUR | 99.88 | 95.12 | 95.23 | |
| EUR | 95.23 | |||
| EUR | 95.23 | |||
| EUR | 100.56 | 95.77 | 95.88 | |
| EUR | 102.18 | 97.31 | 97.42 | |
| EUR | 102.32 | 97.45 | 97.55 | |
| EUR | 102.66 | 97.77 | 97.88 | |
| EUR | 102.95 | 98.05 | 98.15 | |
| EUR | 98.15 | |||
| EUR | 98.15 | |||
| EUR | 102.97 | 98.07 | 98.16 | |
| EUR | 103.15 | 98.24 | 98.33 | |
| EUR | 102.68 | 97.79 | 97.88 | |
| EUR | 102.04 | 97.18 | 97.26 | |
| EUR | 103.35 | 98.43 | 98.52 | |
| EUR | 98.52 | |||
| EUR | 98.52 | |||
| EUR | 103.61 | 98.68 | 98.76 | |
| EUR | 103.95 | 99.00 | 99.07 | |
| EUR | 103.67 | 98.73 | 98.81 | |
| EUR | 103.35 | 98.43 | 98.51 | |
| EUR | 105.42 | 100.40 | 100.47 | |
| EUR | 100.47 | |||
| EUR | 100.47 | |||
| EUR | 107.06 | 101.96 | 102.03 | |
| EUR | 106.92 | 101.83 | 101.89 | |
| EUR | 106.51 | 101.44 | 101.50 | |
| EUR | 107.10 | 102.00 | 102.06 | |
| EUR | 107.29 | 102.18 | 102.25 | |
| EUR | 102.25 | |||
| EUR | 102.25 | |||
| EUR | 106.66 | 101.58 | 101.63 | |
| EUR | 106.96 | 101.87 | 101.92 | |
| EUR | 107.30 | 102.19 | 102.24 | |
| EUR | 107.90 | 102.76 | 102.82 | |
| EUR | 107.66 | 102.53 | 102.58 | |
| EUR | 102.58 | |||
| EUR | 102.58 | |||
| EUR | 107.88 | 102.74 | 102.78 | |
| EUR | 107.03 | 101.93 | 101.97 | |
| EUR | 107.14 | 102.04 | 102.08 | |
| EUR | 107.08 | 101.98 | 102.02 | |
| EUR | 106.28 | 101.22 | 101.25 | |
| EUR | 101.25 | |||
| EUR | 101.25 | |||
| EUR | 105.41 | 100.39 | 100.42 | |
| EUR | 105.90 | 100.86 | 100.89 | |
| EUR | 106.81 | 101.72 | 101.75 | |
| EUR | 107.10 | 102.00 | 102.02 | |
| EUR | 107.04 | 101.94 | 101.97 | |
| EUR | 101.97 | |||
| EUR | 101.97 | |||
| EUR | 107.58 | 102.46 | 102.48 | |
| EUR | 107.61 | 102.49 | 102.50 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.71 | 102.58 | 102.59 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 102.76 | |||
| EUR | 102.76 | |||
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.80 | 102.67 | 102.67 | |
| EUR | 107.98 | 102.84 | 102.84 | |
| EUR | 108.05 | 102.90 | 102.91 | |
| EUR | 105.83 | 100.79 | 100.79 | |
| EUR | 100.79 | |||
| EUR | 100.79 | |||
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 106.72 | 101.64 | 101.64 | |
| EUR | 105.82 | 100.78 | 100.78 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 105.02 | 100.02 | 100.02 | |
| EUR | 100.02 | |||
| EUR | 100.02 | |||
| EUR | 103.73 | 98.79 | 98.79 | |
| EUR | 103.16 | 98.25 | 98.25 | |
| EUR | 104.42 | 99.45 | 99.46 | |
| EUR | 105.14 | 100.13 | 100.14 | |
| EUR | 105.25 | 100.24 | 100.25 | |
| EUR | 100.25 | |||
| EUR | 100.25 | |||
| EUR | 104.51 | 99.53 | 99.54 | |
| EUR | 104.27 | 99.30 | 99.31 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 99.27 | |||
| EUR | 99.27 | |||
| EUR | 99.27 | |||
| EUR | 99.27 | |||
| EUR | 105.09 | 100.09 | 100.10 | |
| EUR | 104.88 | 99.89 | 99.90 | |
| EUR | 105.91 | 100.87 | 100.87 | |
| EUR | 100.87 | |||
| EUR | 100.87 | |||
| EUR | 105.17 | 100.16 | 100.16 | |
| EUR | 104.38 | 99.41 | 99.41 | |
| EUR | 104.65 | 99.67 | 99.67 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 102.43 | 97.55 | 97.55 | |
| EUR | 101.42 | 96.59 | 96.59 | |
| EUR | 101.45 | 96.62 | 96.62 | |
| EUR | 101.99 | 97.13 | 97.13 | |
| EUR | 101.40 | 96.57 | 96.57 | |
| EUR | 101.13 | 96.31 | 96.31 | |
| EUR | 99.47 | 94.73 | 94.73 | |
| EUR | 99.50 | 94.76 | 94.76 | |
| EUR | 100.11 | 95.34 | 95.34 | |
| EUR | 98.84 | 94.13 | 94.13 | |
| EUR | 99.56 | 94.82 | 94.82 | |
| EUR | 101.29 | 96.47 | 96.47 | |
| EUR | 101.15 | 96.33 | 96.33 | |
| EUR | 101.59 | 96.75 | 96.75 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 100.47 | 95.69 | 95.69 | |
| EUR | 102.50 | 97.62 | 97.62 | |
| EUR | 102.34 | 97.47 | 97.47 | |
| EUR | 101.63 | 96.79 | 96.79 | |
| EUR | 100.83 | 96.03 | 96.03 | |
| EUR | 100.40 | 95.62 | 95.62 | |
| EUR | 99.80 | 95.05 | 95.05 | |
| EUR | 98.94 | 94.23 | 94.23 | |
| EUR | 97.93 | 93.27 | 93.27 | |
| EUR | 98.49 | 93.80 | 93.80 | |
| EUR | 97.52 | 92.88 | 92.88 | |
| EUR | 98.55 | 93.86 | 93.86 | |
| EUR | 99.79 | 95.04 | 95.04 | |
| EUR | 100.20 | 95.43 | 95.43 | |
| EUR | 101.43 | 96.60 | 96.60 | |
| EUR | 101.98 | 97.12 | 97.12 | |
| EUR | 101.80 | 96.95 | 96.95 | |
| EUR | 102.68 | 97.79 | 97.79 | |
| EUR | 102.22 | 97.35 | 97.35 | |
| EUR | 101.82 | 96.97 | 96.97 | |
| EUR | 102.65 | 97.76 | 97.76 | |
| EUR | 103.29 | 98.37 | 98.37 | |
| EUR | 103.65 | 98.71 | 98.71 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 105.45 | 100.43 | 100.43 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 105.13 | 100.12 | 100.12 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.00 | 99.05 | 99.05 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 105.50 | 100.48 | 100.48 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 105.23 | 100.22 | 100.22 | |
| EUR | 104.72 | 99.73 | 99.73 | |
| EUR | 104.98 | 99.98 | 99.98 | |
| EUR | 105.07 | 100.07 | 100.07 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 104.44 | 99.47 | 99.47 | |
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.34 | 99.37 | 99.37 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 104.40 | 99.43 | 99.43 | |
| EUR | 104.10 | 99.14 | 99.14 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 104.21 | 99.25 | 99.25 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 106.31 | 101.25 | 101.25 | |
| EUR | 106.51 | 101.44 | 101.44 | |
| EUR | 106.27 | 101.21 | 101.21 | |
| EUR | 106.41 | 101.34 | 101.34 | |
| EUR | 107.13 | 102.03 | 102.03 | |
| EUR | 107.43 | 102.31 | 102.31 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 106.88 | 101.79 | 101.79 | |
| EUR | 106.82 | 101.73 | 101.73 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 106.17 | 101.11 | 101.11 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 104.37 | 99.40 | 99.40 | |
| EUR | 103.95 | 99.00 | 99.00 | |
| EUR | 103.98 | 99.03 | 99.03 | |
| EUR | 104.27 | 99.30 | 99.30 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.31 | 99.34 | 99.34 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 104.39 | 99.42 | 99.42 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 104.32 | 99.35 | 99.35 | |
| EUR | 104.10 | 99.14 | 99.14 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 105.67 | 100.64 | 100.64 | |
| EUR | 105.83 | 100.79 | 100.79 | |
| EUR | 106.25 | 101.19 | 101.19 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 105.99 | 100.94 | 100.94 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 106.03 | 100.98 | 100.98 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.72 | 101.64 | 101.64 | |
| EUR | 106.64 | 101.56 | 101.56 | |
| EUR | 105.72 | 100.69 | 100.69 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.15 | 99.19 | 99.19 | |
| EUR | 104.35 | 99.38 | 99.38 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.55 | 100.52 | 100.52 | |
| EUR | 105.98 | 100.93 | 100.93 | |
| EUR | 104.51 | 99.53 | 99.53 | |
| EUR | 103.43 | 98.50 | 98.50 | |
| EUR | 104.42 | 99.45 | 99.45 | |
| EUR | 105.83 | 100.79 | 100.79 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.94 | 101.85 | 101.85 | |
| EUR | 106.40 | 101.33 | 101.33 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 106.56 | 101.49 | 101.49 | |
| EUR | 107.56 | 102.44 | 102.44 | |
| EUR | 108.59 | 103.42 | 103.42 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 110.36 | 105.10 | 105.10 | |
| EUR | 110.53 | 105.27 | 105.27 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.87 | 105.59 | 105.59 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.57 | 105.30 | 105.30 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.93 | 105.65 | 105.65 | |
| EUR | 110.83 | 105.55 | 105.55 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.54 | 106.23 | 106.23 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 110.83 | 105.55 | 105.55 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.26 | 105.01 | 105.01 | |
| EUR | 110.18 | 104.93 | 104.93 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.44 | 105.18 | 105.18 | |
| EUR | 109.95 | 104.71 | 104.71 | |
| EUR | 110.07 | 104.83 | 104.83 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.66 | 105.39 | 105.39 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 111.17 | 105.88 | 105.88 | |
| EUR | 111.43 | 106.12 | 106.12 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 109.94 | 104.70 | 104.70 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 109.77 | 104.54 | 104.54 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.76 | 104.53 | 104.53 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 108.96 | 103.77 | 103.77 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 110.24 | 104.99 | 104.99 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.13 | 102.03 | 102.03 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.59 | 103.42 | 103.42 | |
| EUR | 108.78 | 103.60 | 103.60 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 107.66 | 102.53 | 102.53 | |
| EUR | 107.53 | 102.41 | 102.41 | |
| EUR | 108.00 | 102.86 | 102.86 | |
| EUR | 108.32 | 103.16 | 103.16 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 110.81 | 105.53 | 105.53 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 115.07 | 109.59 | 109.59 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 115.85 | 110.33 | 110.33 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 116.75 | 111.19 | 111.19 | |
| EUR | 116.83 | 111.27 | 111.27 | |
| EUR | 116.87 | 111.30 | 111.30 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 117.19 | 111.61 | 111.61 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 116.70 | 111.14 | 111.14 | |
| EUR | 116.47 | 110.92 | 110.92 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.17 | 110.64 | 110.64 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 116.69 | 111.13 | 111.13 | |
| EUR | 116.76 | 111.20 | 111.20 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 115.93 | 110.41 | 110.41 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.13 | 110.60 | 110.60 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.99 | 111.42 | 111.42 | |
| EUR | 117.18 | 111.60 | 111.60 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.03 | 111.46 | 111.46 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 118.36 | 112.72 | 112.72 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 119.11 | 113.44 | 113.44 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 118.43 | 112.79 | 112.79 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 119.24 | 113.56 | 113.56 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 118.71 | 113.06 | 113.06 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 118.73 | 113.08 | 113.08 | |
| EUR | 118.38 | 112.74 | 112.74 | |
| EUR | 118.38 | 112.74 | 112.74 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 117.08 | 111.50 | 111.50 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.19 | 111.61 | 111.61 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 116.22 | 110.69 | 110.69 | |
| EUR | 116.34 | 110.80 | 110.80 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 116.53 | 110.98 | 110.98 | |
| EUR | 116.60 | 111.05 | 111.05 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 117.03 | 111.46 | 111.46 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 116.37 | 110.83 | 110.83 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 116.15 | 110.62 | 110.62 | |
| EUR | 116.27 | 110.73 | 110.73 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 115.69 | 110.18 | 110.18 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 116.50 | 110.95 | 110.95 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 116.55 | 111.00 | 111.00 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 116.22 | 110.69 | 110.69 | |
| EUR | 115.83 | 110.31 | 110.31 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 115.63 | 110.12 | 110.12 | |
| EUR | 115.05 | 109.57 | 109.57 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 116.22 | 110.69 | 110.69 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 116.22 | 110.69 | 110.69 | |
| EUR | 116.19 | 110.66 | 110.66 | |
| EUR | 116.47 | 110.92 | 110.92 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.08 | 111.50 | 111.50 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 118.08 | 112.46 | 112.46 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 119.15 | 113.48 | 113.48 | |
| EUR | 119.05 | 113.38 | 113.38 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 119.11 | 113.44 | 113.44 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.20 | 113.52 | 113.52 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 120.40 | 114.67 | 114.67 | |
| EUR | 121.16 | 115.39 | 115.39 | |
| EUR | 120.91 | 115.15 | 115.15 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 120.26 | 114.53 | 114.53 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 119.24 | 113.56 | 113.56 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 120.12 | 114.40 | 114.40 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.51 | 113.82 | 113.82 | |
| EUR | 119.54 | 113.85 | 113.85 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 120.30 | 114.57 | 114.57 | |
| EUR | 121.03 | 115.27 | 115.27 | |
| EUR | 120.92 | 115.16 | 115.16 | |
| EUR | 120.63 | 114.89 | 114.89 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 121.08 | 115.31 | 115.31 | |
| EUR | 120.96 | 115.20 | 115.20 | |
| EUR | 120.78 | 115.03 | 115.03 | |
| EUR | 120.46 | 114.72 | 114.72 | |
| EUR | 120.73 | 114.98 | 114.98 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 122.41 | 116.58 | 116.58 | |
| EUR | 122.87 | 117.02 | 117.02 | |
| EUR | 123.26 | 117.39 | 117.39 | |
| EUR | 122.64 | 116.80 | 116.80 | |
| EUR | 122.35 | 116.52 | 116.52 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.82 | 116.02 | 116.02 | |
| EUR | 121.77 | 115.97 | 115.97 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.52 | 116.69 | 116.69 | |
| EUR | 122.97 | 117.11 | 117.11 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.05 | 115.29 | 115.29 | |
| EUR | 120.48 | 114.74 | 114.74 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 118.34 | 112.70 | 112.70 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 117.75 | 112.14 | 112.14 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 117.61 | 112.01 | 112.01 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 118.43 | 112.79 | 112.79 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 118.50 | 112.86 | 112.86 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 116.67 | 111.11 | 111.11 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.55 | 111.95 | 111.95 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.15 | 111.57 | 111.57 | |
| EUR | 117.27 | 111.69 | 111.69 | |
| EUR | 116.40 | 110.86 | 110.86 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 115.64 | 110.13 | 110.13 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 116.76 | 111.20 | 111.20 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.01 | 112.39 | 112.39 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.90 | 113.24 | 113.24 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 119.51 | 113.82 | 113.82 | |
| EUR | 119.13 | 113.46 | 113.46 | |
| EUR | 118.34 | 112.70 | 112.70 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 120.48 | 114.74 | 114.74 | |
| EUR | 121.03 | 115.27 | 115.27 | |
| EUR | 121.33 | 115.55 | 115.55 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 121.94 | 116.13 | 116.13 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.90 | 117.05 | 117.05 | |
| EUR | 123.07 | 117.21 | 117.21 | |
| EUR | 122.80 | 116.95 | 116.95 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 122.83 | 116.98 | 116.98 | |
| EUR | 122.93 | 117.08 | 117.08 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 122.76 | 116.91 | 116.91 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 122.50 | 116.67 | 116.67 | |
| EUR | 121.81 | 116.01 | 116.01 | |
| EUR | 121.38 | 115.60 | 115.60 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 121.81 | 116.01 | 116.01 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 122.99 | 117.13 | 117.13 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.19 | 115.42 | 115.42 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 122.01 | 116.20 | 116.20 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 122.50 | 116.67 | 116.67 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 122.07 | 116.26 | 116.26 | |
| EUR | 122.16 | 116.34 | 116.34 | |
| EUR | 122.73 | 116.89 | 116.89 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.89 | 117.04 | 117.04 | |
| EUR | 122.97 | 117.11 | 117.11 | |
| EUR | 123.19 | 117.32 | 117.32 | |
| EUR | 122.78 | 116.93 | 116.93 | |
| EUR | 122.67 | 116.83 | 116.83 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.99 | 117.13 | 117.13 | |
| EUR | 122.85 | 117.00 | 117.00 | |
| EUR | 122.59 | 116.75 | 116.75 | |
| EUR | 122.87 | 117.02 | 117.02 | |
| EUR | 122.73 | 116.89 | 116.89 | |
| EUR | 122.20 | 116.38 | 116.38 | |
| EUR | 121.50 | 115.71 | 115.71 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 121.75 | 115.95 | 115.95 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.70 | 115.90 | 115.90 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.03 | 115.27 | 115.27 | |
| EUR | 120.56 | 114.82 | 114.82 | |
| EUR | 120.52 | 114.78 | 114.78 | |
| EUR | 119.97 | 114.26 | 114.26 | |
| EUR | 119.05 | 113.38 | 113.38 | |
| EUR | 118.73 | 113.08 | 113.08 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 118.90 | 113.24 | 113.24 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 119.41 | 113.72 | 113.72 | |
| EUR | 119.67 | 113.97 | 113.97 | |
| EUR | 119.60 | 113.90 | 113.90 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 120.17 | 114.45 | 114.45 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 120.61 | 114.87 | 114.87 | |
| EUR | 120.27 | 114.54 | 114.54 | |
| EUR | 120.24 | 114.51 | 114.51 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 120.88 | 115.12 | 115.12 | |
| EUR | 120.87 | 115.11 | 115.11 | |
| EUR | 121.08 | 115.31 | 115.31 | |
| EUR | 121.44 | 115.66 | 115.66 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 120.70 | 114.95 | 114.95 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 117.53 | 111.93 | 111.93 | |
| EUR | 118.36 | 112.72 | 112.72 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 118.69 | 113.04 | 113.04 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 117.12 | 111.54 | 111.54 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 116.99 | 111.42 | 111.42 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 118.62 | 112.97 | 112.97 | |
| EUR | 119.15 | 113.48 | 113.48 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 116.78 | 111.22 | 111.22 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 116.24 | 110.70 | 110.70 | |
| EUR | 115.36 | 109.87 | 109.87 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.30 | 109.81 | 109.81 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.27 | 110.73 | 110.73 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 116.68 | 111.12 | 111.12 | |
| EUR | 117.43 | 111.84 | 111.84 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 115.25 | 109.76 | 109.76 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.86 | 108.44 | 108.44 | |
| EUR | 114.79 | 109.32 | 109.32 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 111.18 | 105.89 | 105.89 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 110.66 | 105.39 | 105.39 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.99 | 108.56 | 108.56 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 114.39 | 108.94 | 108.94 | |
| EUR | 114.69 | 109.23 | 109.23 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 114.89 | 109.42 | 109.42 | |
| EUR | 115.23 | 109.74 | 109.74 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 115.66 | 110.15 | 110.15 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 117.83 | 112.22 | 112.22 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 118.38 | 112.74 | 112.74 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.88 | 112.27 | 112.27 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 118.74 | 113.09 | 113.09 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 119.54 | 113.85 | 113.85 | |
| EUR | 119.46 | 113.77 | 113.77 | |
| EUR | 119.35 | 113.67 | 113.67 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.52 | 113.83 | 113.83 | |
| EUR | 120.08 | 114.36 | 114.36 | |
| EUR | 120.47 | 114.73 | 114.73 | |
| EUR | 120.78 | 115.03 | 115.03 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.37 | 114.64 | 114.64 | |
| EUR | 120.18 | 114.46 | 114.46 | |
| EUR | 120.71 | 114.96 | 114.96 | |
| EUR | 120.71 | 114.96 | 114.96 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.13 | 115.36 | 115.36 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 122.03 | 116.22 | 116.22 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 121.14 | 115.37 | 115.37 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.52 | 115.73 | 115.73 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 123.44 | 117.56 | 117.56 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.66 | 117.77 | 117.77 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 123.30 | 117.43 | 117.43 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 123.65 | 117.76 | 117.76 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 124.38 | 118.46 | 118.46 | |
| EUR | 124.24 | 118.32 | 118.32 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 124.60 | 118.67 | 118.67 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 123.41 | 117.53 | 117.53 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 121.72 | 115.92 | 115.92 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 120.58 | 114.84 | 114.84 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.33 | 115.55 | 115.55 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 121.52 | 115.73 | 115.73 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 120.89 | 115.13 | 115.13 | |
| EUR | 120.73 | 114.98 | 114.98 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 120.68 | 114.93 | 114.93 | |
| EUR | 120.20 | 114.48 | 114.48 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 120.20 | 114.48 | 114.48 | |
| EUR | 120.21 | 114.49 | 114.49 | |
| EUR | 120.72 | 114.97 | 114.97 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.38 | 115.60 | 115.60 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 122.94 | 117.09 | 117.09 | |
| EUR | 123.15 | 117.29 | 117.29 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.76 | 117.87 | 117.87 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 123.18 | 117.31 | 117.31 | |
| EUR | 123.62 | 117.73 | 117.73 | |
| EUR | 124.17 | 118.26 | 118.26 | |
| EUR | 124.76 | 118.82 | 118.82 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.79 | 119.80 | 119.80 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 124.85 | 118.90 | 118.90 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 124.97 | 119.02 | 119.02 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.13 | 119.17 | 119.17 | |
| EUR | 125.44 | 119.47 | 119.47 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 125.74 | 119.75 | 119.75 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 126.95 | 120.90 | 120.90 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.74 | 121.66 | 121.66 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 126.55 | 120.52 | 120.52 | |
| EUR | 126.90 | 120.86 | 120.86 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.81 | 117.91 | 117.91 | |
| EUR | 124.30 | 118.38 | 118.38 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 125.18 | 119.22 | 119.22 | |
| EUR | 124.69 | 118.75 | 118.75 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 123.75 | 117.86 | 117.86 | |
| EUR | 125.22 | 119.26 | 119.26 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 126.40 | 120.38 | 120.38 | |
| EUR | 126.22 | 120.21 | 120.21 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.11 | 119.15 | 119.15 | |
| EUR | 125.36 | 119.39 | 119.39 | |
| EUR | 125.63 | 119.65 | 119.65 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 127.19 | 121.13 | 121.13 | |
| EUR | 127.41 | 121.34 | 121.34 | |
| EUR | 127.31 | 121.25 | 121.25 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 128.46 | 122.34 | 122.34 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.84 | 122.70 | 122.70 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.53 | 123.36 | 123.36 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 129.57 | 123.40 | 123.40 | |
| EUR | 129.20 | 123.05 | 123.05 | |
| EUR | 128.93 | 122.79 | 122.79 | |
| EUR | 129.10 | 122.95 | 122.95 | |
| EUR | 129.43 | 123.27 | 123.27 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 128.71 | 122.58 | 122.58 | |
| EUR | 128.72 | 122.59 | 122.59 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.71 | 122.58 | 122.58 | |
| EUR | 128.82 | 122.69 | 122.69 | |
| EUR | 128.35 | 122.24 | 122.24 | |
| EUR | 127.38 | 121.31 | 121.31 | |
| EUR | 127.19 | 121.13 | 121.13 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 127.51 | 121.44 | 121.44 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 128.30 | 122.19 | 122.19 | |
| EUR | 128.43 | 122.31 | 122.31 | |
| EUR | 129.18 | 123.03 | 123.03 | |
| EUR | 129.36 | 123.20 | 123.20 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 129.29 | 123.13 | 123.13 | |
| EUR | 129.74 | 123.56 | 123.56 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 128.84 | 122.70 | 122.70 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 129.02 | 122.88 | 122.88 | |
| EUR | 129.62 | 123.45 | 123.45 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 130.16 | 123.96 | 123.96 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 130.02 | 123.83 | 123.83 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 130.06 | 123.87 | 123.87 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.10 | 123.90 | 123.90 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 130.32 | 124.11 | 124.11 | |
| EUR | 130.76 | 124.53 | 124.53 | |
| EUR | 131.13 | 124.89 | 124.89 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 130.07 | 123.88 | 123.88 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.48 | 124.27 | 124.27 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 130.96 | 124.72 | 124.72 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.71 | 125.44 | 125.44 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.96 | 127.58 | 127.58 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 135.45 | 129.00 | 129.00 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.47 | 129.02 | 129.02 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.19 | 129.70 | 129.70 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 136.08 | 129.60 | 129.60 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 134.90 | 128.48 | 128.48 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 139.14 | 132.51 | 132.51 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 139.13 | 132.50 | 132.50 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.55 | 132.90 | 132.90 | |
| EUR | 139.29 | 132.66 | 132.66 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 135.98 | 129.50 | 129.50 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 133.23 | 126.89 | 126.89 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 126.41 | 120.39 | 120.39 | |
| EUR | 124.76 | 118.82 | 118.82 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 116.58 | 111.03 | 111.03 | |
| EUR | 116.70 | 111.14 | 111.14 | |
| EUR | 115.14 | 109.66 | 109.66 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.47 | 114.73 | 114.73 | |
| EUR | 121.09 | 115.32 | 115.32 | |
| EUR | 120.26 | 114.53 | 114.53 | |
| EUR | 120.99 | 115.23 | 115.23 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 121.95 | 116.14 | 116.14 | |
| EUR | 123.09 | 117.23 | 117.23 | |
| EUR | 123.28 | 117.41 | 117.41 | |
| EUR | 124.16 | 118.25 | 118.25 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 124.79 | 118.85 | 118.85 | |
| EUR | 125.77 | 119.78 | 119.78 | |
| EUR | 125.92 | 119.92 | 119.92 | |
| EUR | 126.38 | 120.36 | 120.36 | |
| EUR | 126.24 | 120.23 | 120.23 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.80 | 121.71 | 121.71 | |
| EUR | 127.92 | 121.83 | 121.83 | |
| EUR | 128.43 | 122.31 | 122.31 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.10 | 122.00 | 122.00 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.01 | 121.91 | 121.91 | |
| EUR | 128.85 | 122.71 | 122.71 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 129.34 | 123.18 | 123.18 | |
| EUR | 129.20 | 123.05 | 123.05 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 128.94 | 122.80 | 122.80 | |
| EUR | 129.07 | 122.92 | 122.92 | |
| EUR | 129.29 | 123.13 | 123.13 | |
| EUR | 128.27 | 122.16 | 122.16 | |
| EUR | 128.14 | 122.04 | 122.04 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.80 | 122.67 | 122.67 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 128.19 | 122.09 | 122.09 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.17 | 122.07 | 122.07 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 126.93 | 120.89 | 120.89 | |
| EUR | 127.66 | 121.58 | 121.58 | |
| EUR | 127.74 | 121.66 | 121.66 | |
| EUR | 129.23 | 123.08 | 123.08 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 129.24 | 123.09 | 123.09 | |
| EUR | 128.96 | 122.82 | 122.82 | |
| EUR | 129.45 | 123.29 | 123.29 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.08 | 126.74 | 126.74 | |
| EUR | 131.97 | 125.69 | 125.69 | |
| EUR | 131.97 | 125.69 | 125.69 | |
| EUR | 132.15 | 125.86 | 125.86 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 130.85 | 124.62 | 124.62 | |
| EUR | 130.87 | 124.64 | 124.64 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 133.21 | 126.87 | 126.87 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 132.87 | 126.54 | 126.54 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 133.36 | 127.01 | 127.01 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.58 | 128.17 | 128.17 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 134.05 | 127.67 | 127.67 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 134.40 | 128.00 | 128.00 | |
| EUR | 134.00 | 127.62 | 127.62 | |
| EUR | 134.51 | 128.10 | 128.10 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 131.45 | 125.19 | 125.19 | |
| EUR | 132.33 | 126.03 | 126.03 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 131.42 | 125.16 | 125.16 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 131.85 | 125.57 | 125.57 | |
| EUR | 132.55 | 126.24 | 126.24 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 133.15 | 126.81 | 126.81 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 134.88 | 128.46 | 128.46 | |
| EUR | 134.58 | 128.17 | 128.17 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.33 | 126.03 | 126.03 | |
| EUR | 131.90 | 125.62 | 125.62 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 131.74 | 125.47 | 125.47 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.57 | 122.45 | 122.45 | |
| EUR | 128.32 | 122.21 | 122.21 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 130.29 | 124.09 | 124.09 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 131.24 | 124.99 | 124.99 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 133.11 | 126.77 | 126.77 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.76 | 125.49 | 125.49 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 132.41 | 126.10 | 126.10 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 131.90 | 125.62 | 125.62 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 133.08 | 126.74 | 126.74 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 132.42 | 126.11 | 126.11 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 132.67 | 126.35 | 126.35 | |
| EUR | 133.53 | 127.17 | 127.17 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 133.75 | 127.38 | 127.38 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 133.95 | 127.57 | 127.57 | |
| EUR | 134.34 | 127.94 | 127.94 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 134.37 | 127.97 | 127.97 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 136.45 | 129.95 | 129.95 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.37 | 129.88 | 129.88 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 136.44 | 129.94 | 129.94 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 136.80 | 130.29 | 130.29 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 136.47 | 129.97 | 129.97 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 133.10 | 126.76 | 126.76 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.37 | 127.97 | 127.97 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 134.76 | 128.34 | 128.34 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.95 | 128.52 | 128.52 | |
| EUR | 135.81 | 129.34 | 129.34 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 138.25 | 131.67 | 131.67 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 139.32 | 132.69 | 132.69 | |
| EUR | 139.14 | 132.51 | 132.51 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 140.33 | 133.65 | 133.65 | |
| EUR | 139.73 | 133.08 | 133.08 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 140.18 | 133.50 | 133.50 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 139.91 | 133.25 | 133.25 | |
| EUR | 139.24 | 132.61 | 132.61 | |
| EUR | 139.68 | 133.03 | 133.03 | |
| EUR | 140.26 | 133.58 | 133.58 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 138.69 | 132.09 | 132.09 | |
| EUR | 138.57 | 131.97 | 131.97 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.74 | 133.09 | 133.09 | |
| EUR | 139.08 | 132.46 | 132.46 | |
| EUR | 138.86 | 132.25 | 132.25 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 142.18 | 135.41 | 135.41 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.38 | 136.55 | 136.55 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 142.83 | 136.03 | 136.03 | |
| EUR | 143.78 | 136.93 | 136.93 | |
| EUR | 143.31 | 136.49 | 136.49 | |
| EUR | 143.67 | 136.83 | 136.83 | |
| EUR | 143.45 | 136.62 | 136.62 | |
| EUR | 144.17 | 137.30 | 137.30 | |
| EUR | 144.09 | 137.23 | 137.23 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.85 | 137.95 | 137.95 | |
| EUR | 145.78 | 138.84 | 138.84 | |
| EUR | 145.82 | 138.88 | 138.88 | |
| EUR | 146.31 | 139.34 | 139.34 | |
| EUR | 146.99 | 139.99 | 139.99 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 146.36 | 139.39 | 139.39 | |
| EUR | 146.67 | 139.69 | 139.69 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 147.26 | 140.25 | 140.25 | |
| EUR | 146.82 | 139.83 | 139.83 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 146.78 | 139.79 | 139.79 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 147.70 | 140.67 | 140.67 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 146.37 | 139.40 | 139.40 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 145.78 | 138.84 | 138.84 | |
| EUR | 145.34 | 138.42 | 138.42 | |
| EUR | 145.73 | 138.79 | 138.79 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 146.31 | 139.34 | 139.34 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.36 | 139.39 | 139.39 | |
| EUR | 146.54 | 139.56 | 139.56 | |
| EUR | 146.67 | 139.69 | 139.69 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.16 | 139.20 | 139.20 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 147.23 | 140.22 | 140.22 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 146.85 | 139.86 | 139.86 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 146.98 | 139.98 | 139.98 | |
| EUR | 147.35 | 140.33 | 140.33 | |
| EUR | 147.19 | 140.18 | 140.18 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 146.86 | 139.87 | 139.87 | |
| EUR | 147.03 | 140.03 | 140.03 | |
| EUR | 147.25 | 140.24 | 140.24 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 146.16 | 139.20 | 139.20 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.87 | 137.97 | 137.97 | |
| EUR | 144.93 | 138.03 | 138.03 | |
| EUR | 144.95 | 138.05 | 138.05 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 144.50 | 137.62 | 137.62 | |
| EUR | 144.18 | 137.31 | 137.31 | |
| EUR | 142.40 | 135.62 | 135.62 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 142.87 | 136.07 | 136.07 | |
| EUR | 141.59 | 134.85 | 134.85 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 145.45 | 138.52 | 138.52 | |
| EUR | 145.64 | 138.70 | 138.70 | |
| EUR | 145.90 | 138.95 | 138.95 | |
| EUR | 146.24 | 139.28 | 139.28 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 146.57 | 139.59 | 139.59 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 146.94 | 139.94 | 139.94 | |
| EUR | 147.06 | 140.06 | 140.06 | |
| EUR | 148.07 | 141.02 | 141.02 | |
| EUR | 148.29 | 141.23 | 141.23 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 148.30 | 141.24 | 141.24 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 148.61 | 141.53 | 141.53 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 150.17 | 143.02 | 143.02 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 148.42 | 141.35 | 141.35 | |
| EUR | 149.21 | 142.10 | 142.10 | |
| EUR | 148.93 | 141.84 | 141.84 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 147.04 | 140.04 | 140.04 | |
| EUR | 145.06 | 138.15 | 138.15 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.08 | 137.22 | 137.22 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 147.36 | 140.34 | 140.34 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 146.82 | 139.83 | 139.83 | |
| EUR | 146.94 | 139.94 | 139.94 | |
| EUR | 146.88 | 139.89 | 139.89 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.96 | 139.96 | 139.96 | |
| EUR | 146.98 | 139.98 | 139.98 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 145.24 | 138.32 | 138.32 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 147.34 | 140.32 | 140.32 | |
| EUR | 148.08 | 141.03 | 141.03 | |
| EUR | 148.79 | 141.70 | 141.70 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.60 | 141.52 | 141.52 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 146.66 | 139.68 | 139.68 | |
| EUR | 145.86 | 138.91 | 138.91 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 146.95 | 139.95 | 139.95 | |
| EUR | 146.72 | 139.73 | 139.73 | |
| EUR | 145.27 | 138.35 | 138.35 | |
| EUR | 144.90 | 138.00 | 138.00 | |
| EUR | 145.02 | 138.11 | 138.11 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 144.82 | 137.92 | 137.92 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 142.63 | 135.84 | 135.84 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 142.23 | 135.46 | 135.46 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 143.78 | 136.93 | 136.93 | |
| EUR | 144.24 | 137.37 | 137.37 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 141.83 | 135.08 | 135.08 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.38 | 132.74 | 132.74 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 140.02 | 133.35 | 133.35 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 138.83 | 132.22 | 132.22 | |
| EUR | 138.19 | 131.61 | 131.61 | |
| EUR | 137.91 | 131.34 | 131.34 | |
| EUR | 137.31 | 130.77 | 130.77 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 139.08 | 132.46 | 132.46 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 139.85 | 133.19 | 133.19 | |
| EUR | 139.27 | 132.64 | 132.64 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 136.99 | 130.47 | 130.47 | |
| EUR | 136.64 | 130.13 | 130.13 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 139.30 | 132.67 | 132.67 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 141.23 | 134.50 | 134.50 | |
| EUR | 141.78 | 135.03 | 135.03 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 142.66 | 135.87 | 135.87 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 143.94 | 137.09 | 137.09 | |
| EUR | 143.67 | 136.83 | 136.83 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 141.04 | 134.32 | 134.32 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 139.59 | 132.94 | 132.94 | |
| EUR | 137.59 | 131.04 | 131.04 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 136.89 | 130.37 | 130.37 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.53 | 126.22 | 126.22 | |
| EUR | 132.23 | 125.93 | 125.93 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 134.46 | 128.06 | 128.06 | |
| EUR | 134.15 | 127.76 | 127.76 | |
| EUR | 134.40 | 128.00 | 128.00 | |
| EUR | 131.75 | 125.48 | 125.48 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 132.15 | 125.86 | 125.86 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 133.21 | 126.87 | 126.87 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 126.23 | 120.22 | 120.22 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 126.49 | 120.47 | 120.47 | |
| EUR | 127.42 | 121.35 | 121.35 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 130.69 | 124.47 | 124.47 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.57 | 123.40 | 123.40 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 129.73 | 123.55 | 123.55 | |
| EUR | 131.07 | 124.83 | 124.83 | |
| EUR | 131.89 | 125.61 | 125.61 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 132.41 | 126.10 | 126.10 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 130.88 | 124.65 | 124.65 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 132.15 | 125.86 | 125.86 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 134.25 | 127.86 | 127.86 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 133.27 | 126.92 | 126.92 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 137.56 | 131.01 | 131.01 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 138.83 | 132.22 | 132.22 | |
| EUR | 138.96 | 132.34 | 132.34 | |
| EUR | 138.74 | 132.13 | 132.13 | |
| EUR | 138.60 | 132.00 | 132.00 | |
| EUR | 137.92 | 131.35 | 131.35 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 140.12 | 133.45 | 133.45 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 139.62 | 132.97 | 132.97 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 137.63 | 131.08 | 131.08 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 139.16 | 132.53 | 132.53 | |
| EUR | 135.84 | 129.37 | 129.37 | |
| EUR | 135.35 | 128.90 | 128.90 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 133.53 | 127.17 | 127.17 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 132.26 | 125.96 | 125.96 | |
| EUR | 131.16 | 124.91 | 124.91 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 130.57 | 124.35 | 124.35 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 129.93 | 123.74 | 123.74 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 129.09 | 122.94 | 122.94 | |
| EUR | 128.57 | 122.45 | 122.45 | |
| EUR | 127.84 | 121.75 | 121.75 | |
| EUR | 127.59 | 121.51 | 121.51 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.76 | 122.63 | 122.63 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 127.37 | 121.30 | 121.30 | |
| EUR | 128.52 | 122.40 | 122.40 | |
| EUR | 129.08 | 122.93 | 122.93 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 129.26 | 123.10 | 123.10 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 130.59 | 124.37 | 124.37 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 128.45 | 122.33 | 122.33 | |
| EUR | 127.91 | 121.82 | 121.82 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.42 | 125.16 | 125.16 | |
| EUR | 131.45 | 125.19 | 125.19 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 131.60 | 125.33 | 125.33 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 133.99 | 127.61 | 127.61 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.05 | 124.81 | 124.81 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 130.88 | 124.65 | 124.65 | |
| EUR | 131.48 | 125.22 | 125.22 | |
| EUR | 131.93 | 125.65 | 125.65 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 127.70 | 121.62 | 121.62 | |
| EUR | 128.78 | 122.65 | 122.65 | |
| EUR | 128.25 | 122.14 | 122.14 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 129.93 | 123.74 | 123.74 | |
| EUR | 130.92 | 124.69 | 124.69 | |
| EUR | 130.66 | 124.44 | 124.44 | |
| EUR | 131.21 | 124.96 | 124.96 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 131.75 | 125.48 | 125.48 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 132.29 | 125.99 | 125.99 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 131.85 | 125.57 | 125.57 | |
| EUR | 131.37 | 125.11 | 125.11 | |
| EUR | 131.93 | 125.65 | 125.65 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 131.37 | 125.11 | 125.11 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 132.75 | 126.43 | 126.43 | |
| EUR | 134.21 | 127.82 | 127.82 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 133.80 | 127.43 | 127.43 | |
| EUR | 134.64 | 128.23 | 128.23 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 132.83 | 126.50 | 126.50 | |
| EUR | 133.07 | 126.73 | 126.73 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 133.65 | 127.29 | 127.29 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.58 | 126.27 | 126.27 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 131.39 | 125.13 | 125.13 | |
| EUR | 131.74 | 125.47 | 125.47 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 130.87 | 124.64 | 124.64 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 130.76 | 124.53 | 124.53 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 131.53 | 125.27 | 125.27 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 131.58 | 125.31 | 125.31 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 132.22 | 125.92 | 125.92 |
*Performance in the years 2007 to 2015 was simulated using the performance of share class R (LU0323578491) of sub-fund Flossbach von Storch - Multi Asset - Growth. The simulation took account of any differences in remuneration structure. Share class R and share class RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 28.02.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.