The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The unit class is hedged against currency fluctuations with regards to the Sub-Fund currency. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
Valor number: | 29517022 |
---|---|
ISIN: | LU1280372688 |
Authorised for distribution: | AT, CH, DE, LI, LU, PT |
Fund type / legal structure: | UCITS / FCP |
Domicile: | Luxemburg |
SFDR Classification: | Article 8 |
Fund currency: | EUR |
Share class currency: | USD |
Launch date: | 1 July 2016 |
Financial year end: | 30 September |
Income utilisation: | Accumulating |
Management company: | Flossbach von Storch Invest S.A. |
Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
Manager: | Flossbach von Storch AG |
Data from: | 4 October 2023 |
Fund assets**: | 12.297.065.923,65 USD |
NAV: | 147.34 USD |
Redemption price: | 147.34 USD |
Issue price*: | 154.70 USD |
TID: | (as at 30 November 2017) |
Performance fee: | Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period. |
Issue surcharge: | up to 5.00% |
Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 5.00%
** Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
04.10.2023 | 29.09.2023 | |
---|---|---|
YTD | 6.32% | 6.97% |
1 year | 6.85% | 8.43% |
3 years | 6.85% | 8.11% |
5 years | 28.65% | 30.69% |
1 year p.a. | 6.85% | 8.46% |
3 years p.a. | 2.23% | 2.64% |
5 years p.a. | 5.16% | 5.50% |
since launch (01.07.2016) | 47.34% | 48.24% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|---|---|
Jan | 3.28% | -3.72% | 0.44% | 1.47% | 4.71% | 0.98% | 0.47% | |
Feb | -0.89% | -1.57% | -1.84% | -2.59% | 2.88% | -2.20% | 2.75% | |
Mar | 1.40% | 3.85% | 4.01% | -6.56% | 2.44% | -1.72% | 0.29% | |
Apr | 0.56% | -1.20% | 2.51% | 6.31% | 2.58% | 1.69% | 0.29% | |
May | 1.56% | -4.15% | 1.38% | -0.84% | -2.48% | 2.22% | 0.56% | |
Jun | 1.28% | -4.24% | 1.98% | 0.49% | 2.85% | -1.46% | -1.51% | |
Jul | 2.74% | 5.06% | 0.80% | 3.25% | 2.28% | 2.90% | -1.38% | 3.48% |
Aug | -0.86% | -1.78% | 0.20% | 3.45% | 0.47% | -0.23% | 0.39% | 0.14% |
Sep | -2.18% | -4.72% | -3.32% | -1.35% | 0.91% | -0.13% | 2.05% | -1.36% |
Oct | -0.61% | 2.03% | 2.94% | -1.53% | 0.84% | -0.93% | 1.77% | -0.86% |
Nov | 0.82% | 0.74% | 2.35% | 2.08% | 1.02% | 0.52% | -0.85% | |
Dec | -1.45% | 1.47% | 0.96% | 1.51% | -4.76% | 0.97% | 3.19% | |
Current year to 29.09.2023 | 6.97% | -11.05% | 11.68% | 4.88% | 23.03% | -2.84% | 7.32% | 3.69% |
Current year to 04.10.2023 | 6.32% | -11.05% | 11.68% | 4.88% | 23.03% | -2.84% | 7.32% | 3.69% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank and SIX Financial Information
Equities | 69.11 % | |
---|---|---|
Bonds | 16.72 % | |
Convertible bonds | 0.42 % | |
Gold (indirect) | 9.82 % | |
Cash | 4.02 % | |
Other (incl. derivatives) | -0.10 % |
Source: Depositary and Flossbach von Storch
BERKSHIRE HATHAWAY B | 3.84 % | |
---|---|---|
ADIDAS | 3.45 % | |
RECKITT BENCKISER GROUP | 3.23 % | |
DEUTSCHE BÖRSE | 3.17 % | |
NESTLE | 3.11 % | |
MERCEDES-BENZ GROUP | 2.97 % | |
MICROSOFT | 2.74 % | |
ALPHABET - CLASS A | 2.53 % | |
BMW ST | 2.35 % | |
CHARLES SCHWAB | 2.20 % |
Source: Depositary and Flossbach von Storch
Financials | 19.30 % | |
---|---|---|
Consumer Discretionary | 18.21 % | |
Consumer Staples | 16.04 % | |
Health Care | 13.31 % | |
Information Technology | 11.07 % | |
Industrials | 10.72 % | |
Communication Services | 6.29 % | |
Materials | 5.07 % |
Source: Depositary and Flossbach von Storch
USA | 50.25 % | |
---|---|---|
Germany | 23.10 % | |
United Kingdom | 9.85 % | |
Switzerland | 7.54 % | |
Canada | 4.62 % | |
France | 1.83 % | |
China | 1.60 % | |
India | 1.21 % |
USD | 45.98 % | |
---|---|---|
EUR | 40.87 % | |
CHF | 5.25 % | |
GBP | 4.85 % | |
CAD | 1.17 % | |
HKD | 1.05 % | |
INR | 0.84 % | |
JPY | 0.00 % | |
DKK | 0.00 % |
Source: Depositary and Flossbach von Storch
Sharpe Ratio a | 0,58 |
---|---|
Value at Risk (VaR) b | -7,36% |
Volatility c | 11,44% |
Maximum drawdown d | -10,79% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
As at | Share class currency | Issue price | Redemption price | NAV* |
---|---|---|---|---|
USD | 100.00 | |||
USD | 105.83 | 100.79 | 100.79 | |
USD | 105.93 | 100.88 | 100.88 | |
USD | 105.25 | 100.24 | 100.24 | |
USD | 104.92 | 99.93 | 99.93 | |
USD | 105.93 | 100.88 | 100.88 | |
USD | 106.71 | 101.62 | 101.62 | |
USD | 107.49 | 102.38 | 102.38 | |
USD | 108.11 | 102.97 | 102.97 | |
USD | 108.07 | 102.92 | 102.92 | |
USD | 108.34 | 103.18 | 103.18 | |
USD | 108.32 | 103.16 | 103.16 | |
USD | 108.41 | 103.24 | 103.24 | |
USD | 108.34 | 103.17 | 103.17 | |
USD | 108.70 | 103.53 | 103.53 | |
USD | 108.75 | 103.57 | 103.57 | |
USD | 108.93 | 103.73 | 103.73 | |
USD | 108.86 | 103.68 | 103.68 | |
USD | 108.89 | 103.70 | 103.70 | |
USD | 109.22 | 104.02 | 104.02 | |
USD | 108.66 | 103.48 | 103.48 | |
USD | 108.90 | 103.71 | 103.71 | |
USD | 109.09 | 103.89 | 103.89 | |
USD | 108.27 | 103.12 | 103.12 | |
USD | 108.14 | 102.99 | 102.99 | |
USD | 108.34 | 103.18 | 103.18 | |
USD | 109.33 | 104.13 | 104.13 | |
USD | 109.10 | 103.91 | 103.91 | |
USD | 109.59 | 104.37 | 104.37 | |
USD | 109.22 | 104.02 | 104.02 | |
USD | 109.81 | 104.58 | 104.58 | |
USD | 109.81 | 104.58 | 104.58 | |
USD | 109.18 | 103.98 | 103.98 | |
USD | 109.00 | 103.81 | 103.81 | |
USD | 108.97 | 103.78 | 103.78 | |
USD | 108.70 | 103.53 | 103.53 | |
USD | 108.57 | 103.40 | 103.40 | |
USD | 108.74 | 103.57 | 103.57 | |
USD | 108.62 | 103.45 | 103.45 | |
USD | 108.24 | 103.09 | 103.09 | |
USD | 108.28 | 103.12 | 103.12 | |
USD | 108.81 | 103.63 | 103.63 | |
USD | 108.81 | 103.63 | 103.63 | |
USD | 108.49 | 103.32 | 103.32 | |
USD | 108.34 | 103.18 | 103.18 | |
USD | 109.22 | 104.02 | 104.02 | |
USD | 109.26 | 104.05 | 104.05 | |
USD | 109.13 | 103.94 | 103.94 | |
USD | 109.29 | 104.08 | 104.08 | |
USD | 108.69 | 103.52 | 103.52 | |
USD | 107.80 | 102.66 | 102.66 | |
USD | 107.67 | 102.54 | 102.54 | |
USD | 107.32 | 102.20 | 102.20 | |
USD | 107.18 | 102.08 | 102.08 | |
USD | 107.31 | 102.20 | 102.20 | |
USD | 107.18 | 102.08 | 102.08 | |
USD | 107.54 | 102.42 | 102.42 | |
USD | 107.70 | 102.58 | 102.58 | |
USD | 108.32 | 103.16 | 103.16 | |
USD | 108.86 | 103.68 | 103.68 | |
USD | 108.33 | 103.17 | 103.17 | |
USD | 107.38 | 102.26 | 102.26 | |
USD | 107.78 | 102.66 | 102.66 | |
USD | 107.87 | 102.74 | 102.74 | |
USD | 107.33 | 102.22 | 102.22 | |
USD | 107.29 | 102.18 | 102.18 | |
USD | 107.35 | 102.23 | 102.23 | |
USD | 107.26 | 102.15 | 102.15 | |
USD | 106.96 | 101.87 | 101.87 | |
USD | 106.75 | 101.66 | 101.66 | |
USD | 106.24 | 101.18 | 101.18 | |
USD | 106.61 | 101.53 | 101.53 | |
USD | 106.60 | 101.53 | 101.53 | |
USD | 106.52 | 101.44 | 101.44 | |
USD | 106.12 | 101.07 | 101.07 | |
USD | 106.61 | 101.54 | 101.54 | |
USD | 106.17 | 101.12 | 101.12 | |
USD | 106.77 | 101.69 | 101.69 | |
USD | 107.03 | 101.93 | 101.93 | |
USD | 107.41 | 102.30 | 102.30 | |
USD | 107.46 | 102.34 | 102.34 | |
USD | 107.39 | 102.28 | 102.28 | |
USD | 107.39 | 102.27 | 102.27 | |
USD | 107.01 | 101.91 | 101.91 | |
USD | 107.08 | 101.99 | 101.99 | |
USD | 106.41 | 101.34 | 101.34 | |
USD | 105.67 | 100.64 | 100.64 | |
USD | 104.80 | 99.81 | 99.81 | |
USD | 104.43 | 99.46 | 99.46 | |
USD | 103.89 | 98.94 | 98.94 | |
USD | 105.01 | 100.01 | 100.01 | |
USD | 105.09 | 100.09 | 100.09 | |
USD | 105.56 | 100.54 | 100.54 | |
USD | 105.36 | 100.35 | 100.35 | |
USD | 104.88 | 99.89 | 99.89 | |
USD | 104.64 | 99.65 | 99.65 | |
USD | 105.16 | 100.15 | 100.15 | |
USD | 105.46 | 100.43 | 100.43 | |
USD | 105.80 | 100.76 | 100.76 | |
USD | 105.62 | 100.59 | 100.59 | |
USD | 105.71 | 100.68 | 100.68 | |
USD | 105.37 | 100.35 | 100.35 | |
USD | 105.29 | 100.28 | 100.28 | |
USD | 105.44 | 100.42 | 100.42 | |
USD | 105.83 | 100.79 | 100.79 | |
USD | 105.63 | 100.60 | 100.60 | |
USD | 105.50 | 100.48 | 100.48 | |
USD | 105.25 | 100.24 | 100.24 | |
USD | 104.67 | 99.68 | 99.68 | |
USD | 104.58 | 99.60 | 99.60 | |
USD | 104.82 | 99.83 | 99.83 | |
USD | 105.22 | 100.20 | 100.20 | |
USD | 105.73 | 100.70 | 100.70 | |
USD | 106.79 | 101.71 | 101.71 | |
USD | 107.89 | 102.75 | 102.75 | |
USD | 107.39 | 102.27 | 102.27 | |
USD | 108.16 | 103.01 | 103.01 | |
USD | 107.68 | 102.56 | 102.56 | |
USD | 108.45 | 103.29 | 103.29 | |
USD | 108.43 | 103.27 | 103.27 | |
USD | 108.87 | 103.68 | 103.68 | |
USD | 108.95 | 103.76 | 103.76 | |
USD | 108.61 | 103.43 | 103.43 | |
USD | 108.42 | 103.25 | 103.25 | |
USD | 108.54 | 103.38 | 103.38 | |
USD | 108.69 | 103.51 | 103.51 | |
USD | 108.80 | 103.62 | 103.62 | |
USD | 108.88 | 103.69 | 103.69 | |
USD | 108.58 | 103.41 | 103.41 | |
USD | 108.99 | 103.80 | 103.80 | |
USD | 109.60 | 104.38 | 104.38 | |
USD | 109.50 | 104.28 | 104.28 | |
USD | 109.72 | 104.50 | 104.50 | |
USD | 109.87 | 104.64 | 104.64 | |
USD | 109.99 | 104.76 | 104.76 | |
USD | 109.92 | 104.69 | 104.69 | |
USD | 110.38 | 105.13 | 105.13 | |
USD | 109.32 | 104.11 | 104.11 | |
USD | 109.83 | 104.60 | 104.60 | |
USD | 109.75 | 104.52 | 104.52 | |
USD | 109.22 | 104.02 | 104.02 | |
USD | 109.40 | 104.19 | 104.19 | |
USD | 109.23 | 104.03 | 104.03 | |
USD | 109.23 | 104.03 | 104.03 | |
USD | 108.89 | 103.70 | 103.70 | |
USD | 109.07 | 103.87 | 103.87 | |
USD | 109.54 | 104.32 | 104.32 | |
USD | 109.53 | 104.31 | 104.31 | |
USD | 109.50 | 104.29 | 104.29 | |
USD | 109.39 | 104.18 | 104.18 | |
USD | 109.14 | 103.94 | 103.94 | |
USD | 109.30 | 104.09 | 104.09 | |
USD | 108.90 | 103.72 | 103.72 | |
USD | 109.38 | 104.17 | 104.17 | |
USD | 109.39 | 104.18 | 104.18 | |
USD | 109.44 | 104.22 | 104.22 | |
USD | 109.94 | 104.70 | 104.70 | |
USD | 110.23 | 104.99 | 104.99 | |
USD | 110.47 | 105.21 | 105.21 | |
USD | 110.70 | 105.42 | 105.42 | |
USD | 110.68 | 105.41 | 105.41 | |
USD | 111.00 | 105.71 | 105.71 | |
USD | 110.96 | 105.68 | 105.68 | |
USD | 111.96 | 106.62 | 106.62 | |
USD | 111.61 | 106.30 | 106.30 | |
USD | 112.37 | 107.01 | 107.01 | |
USD | 112.59 | 107.22 | 107.22 | |
USD | 112.64 | 107.28 | 107.28 | |
USD | 112.72 | 107.35 | 107.35 | |
USD | 112.39 | 107.04 | 107.04 | |
USD | 112.18 | 106.83 | 106.83 | |
USD | 113.12 | 107.73 | 107.73 | |
USD | 112.98 | 107.60 | 107.60 | |
USD | 112.69 | 107.32 | 107.32 | |
USD | 112.39 | 107.04 | 107.04 | |
USD | 112.24 | 106.90 | 106.90 | |
USD | 112.16 | 106.82 | 106.82 | |
USD | 111.99 | 106.66 | 106.66 | |
USD | 111.94 | 106.61 | 106.61 | |
USD | 112.18 | 106.84 | 106.84 | |
USD | 112.07 | 106.74 | 106.74 | |
USD | 112.47 | 107.11 | 107.11 | |
USD | 112.43 | 107.07 | 107.07 | |
USD | 112.42 | 107.07 | 107.07 | |
USD | 112.46 | 107.10 | 107.10 | |
USD | 112.00 | 106.67 | 106.67 | |
USD | 111.90 | 106.57 | 106.57 | |
USD | 112.08 | 106.74 | 106.74 | |
USD | 112.21 | 106.86 | 106.86 | |
USD | 111.99 | 106.65 | 106.65 | |
USD | 112.25 | 106.90 | 106.90 | |
USD | 112.74 | 107.37 | 107.37 | |
USD | 112.72 | 107.35 | 107.35 | |
USD | 112.67 | 107.30 | 107.30 | |
USD | 112.90 | 107.52 | 107.52 | |
USD | 113.02 | 107.63 | 107.63 | |
USD | 112.83 | 107.45 | 107.45 | |
USD | 112.79 | 107.42 | 107.42 | |
USD | 113.23 | 107.84 | 107.84 | |
USD | 113.23 | 107.83 | 107.83 | |
USD | 113.46 | 108.07 | 108.07 | |
USD | 113.59 | 108.19 | 108.19 | |
USD | 113.34 | 107.94 | 107.94 | |
USD | 112.86 | 107.49 | 107.49 | |
USD | 112.55 | 107.19 | 107.19 | |
USD | 112.55 | 107.19 | 107.19 | |
USD | 112.73 | 107.36 | 107.36 | |
USD | 112.81 | 107.44 | 107.44 | |
USD | 112.56 | 107.20 | 107.20 | |
USD | 113.06 | 107.67 | 107.67 | |
USD | 113.04 | 107.66 | 107.66 | |
USD | 112.61 | 107.25 | 107.25 | |
USD | 112.99 | 107.60 | 107.60 | |
USD | 113.14 | 107.75 | 107.75 | |
USD | 113.05 | 107.67 | 107.67 | |
USD | 113.10 | 107.72 | 107.72 | |
USD | 113.44 | 108.04 | 108.04 | |
USD | 113.55 | 108.14 | 108.14 | |
USD | 113.58 | 108.17 | 108.17 | |
USD | 113.52 | 108.12 | 108.12 | |
USD | 114.01 | 108.59 | 108.59 | |
USD | 113.78 | 108.35 | 108.35 | |
USD | 113.62 | 108.22 | 108.22 | |
USD | 113.08 | 107.69 | 107.69 | |
USD | 112.84 | 107.47 | 107.47 | |
USD | 113.12 | 107.73 | 107.73 | |
USD | 113.40 | 108.00 | 108.00 | |
USD | 113.39 | 107.99 | 107.99 | |
USD | 113.48 | 108.07 | 108.07 | |
USD | 113.76 | 108.35 | 108.35 | |
USD | 113.75 | 108.33 | 108.33 | |
USD | 113.67 | 108.26 | 108.26 | |
USD | 113.38 | 107.99 | 107.99 | |
USD | 113.82 | 108.40 | 108.40 | |
USD | 114.21 | 108.77 | 108.77 | |
USD | 114.01 | 108.58 | 108.58 | |
USD | 113.70 | 108.29 | 108.29 | |
USD | 113.35 | 107.96 | 107.96 | |
USD | 113.64 | 108.23 | 108.23 | |
USD | 113.51 | 108.10 | 108.10 | |
USD | 113.71 | 108.30 | 108.30 | |
USD | 113.41 | 108.01 | 108.01 | |
USD | 113.45 | 108.04 | 108.04 | |
USD | 113.50 | 108.10 | 108.10 | |
USD | 114.09 | 108.65 | 108.65 | |
USD | 113.99 | 108.56 | 108.56 | |
USD | 113.74 | 108.32 | 108.32 | |
USD | 113.88 | 108.46 | 108.46 | |
USD | 114.05 | 108.62 | 108.62 | |
USD | 113.13 | 107.75 | 107.75 | |
USD | 113.10 | 107.71 | 107.71 | |
USD | 111.97 | 106.63 | 106.63 | |
USD | 112.08 | 106.74 | 106.74 | |
USD | 112.20 | 106.86 | 106.86 | |
USD | 112.10 | 106.77 | 106.77 | |
USD | 112.19 | 106.85 | 106.85 | |
USD | 111.21 | 105.92 | 105.92 | |
USD | 111.22 | 105.93 | 105.93 | |
USD | 111.33 | 106.02 | 106.02 | |
USD | 110.90 | 105.62 | 105.62 | |
USD | 111.71 | 106.39 | 106.39 | |
USD | 111.75 | 106.42 | 106.42 | |
USD | 112.00 | 106.67 | 106.67 | |
USD | 112.05 | 106.72 | 106.72 | |
USD | 111.50 | 106.19 | 106.19 | |
USD | 112.16 | 106.82 | 106.82 | |
USD | 111.73 | 106.42 | 106.42 | |
USD | 111.37 | 106.07 | 106.07 | |
USD | 110.83 | 105.56 | 105.56 | |
USD | 110.91 | 105.63 | 105.63 | |
USD | 111.13 | 105.84 | 105.84 | |
USD | 111.02 | 105.73 | 105.73 | |
USD | 110.42 | 105.16 | 105.16 | |
USD | 110.07 | 104.83 | 104.83 | |
USD | 110.34 | 105.09 | 105.09 | |
USD | 110.19 | 104.94 | 104.94 | |
USD | 110.13 | 104.88 | 104.88 | |
USD | 110.87 | 105.60 | 105.60 | |
USD | 110.47 | 105.21 | 105.21 | |
USD | 110.99 | 105.71 | 105.71 | |
USD | 111.25 | 105.95 | 105.95 | |
USD | 110.82 | 105.54 | 105.54 | |
USD | 110.51 | 105.25 | 105.25 | |
USD | 110.96 | 105.68 | 105.68 | |
USD | 111.37 | 106.06 | 106.06 | |
USD | 111.12 | 105.82 | 105.82 | |
USD | 110.77 | 105.49 | 105.49 | |
USD | 110.62 | 105.35 | 105.35 | |
USD | 111.30 | 106.00 | 106.00 | |
USD | 110.97 | 105.69 | 105.69 | |
USD | 110.93 | 105.65 | 105.65 | |
USD | 110.84 | 105.56 | 105.56 | |
USD | 110.63 | 105.36 | 105.36 | |
USD | 110.29 | 105.04 | 105.04 | |
USD | 110.85 | 105.57 | 105.57 | |
USD | 111.49 | 106.17 | 106.17 | |
USD | 111.81 | 106.49 | 106.49 | |
USD | 111.58 | 106.27 | 106.27 | |
USD | 111.45 | 106.14 | 106.14 | |
USD | 111.79 | 106.47 | 106.47 | |
USD | 111.91 | 106.58 | 106.58 | |
USD | 111.92 | 106.60 | 106.60 | |
USD | 112.27 | 106.93 | 106.93 | |
USD | 112.52 | 107.16 | 107.16 | |
USD | 112.64 | 107.28 | 107.28 | |
USD | 112.76 | 107.40 | 107.40 | |
USD | 112.47 | 107.11 | 107.11 | |
USD | 112.47 | 107.11 | 107.11 | |
USD | 112.50 | 107.14 | 107.14 | |
USD | 112.33 | 106.98 | 106.98 | |
USD | 112.22 | 106.88 | 106.88 | |
USD | 112.18 | 106.84 | 106.84 | |
USD | 113.02 | 107.63 | 107.63 | |
USD | 113.40 | 108.00 | 108.00 | |
USD | 113.38 | 107.99 | 107.99 | |
USD | 113.11 | 107.73 | 107.73 | |
USD | 113.20 | 107.81 | 107.81 | |
USD | 114.04 | 108.61 | 108.61 | |
USD | 113.99 | 108.56 | 108.56 | |
USD | 114.31 | 108.86 | 108.86 | |
USD | 114.53 | 109.07 | 109.07 | |
USD | 114.53 | 109.07 | 109.07 | |
USD | 114.71 | 109.25 | 109.25 | |
USD | 114.52 | 109.06 | 109.06 | |
USD | 114.38 | 108.93 | 108.93 | |
USD | 114.59 | 109.13 | 109.13 | |
USD | 114.79 | 109.32 | 109.32 | |
USD | 114.99 | 109.51 | 109.51 | |
USD | 114.97 | 109.50 | 109.50 | |
USD | 115.09 | 109.61 | 109.61 | |
USD | 114.64 | 109.18 | 109.18 | |
USD | 114.80 | 109.33 | 109.33 | |
USD | 114.89 | 109.42 | 109.42 | |
USD | 114.48 | 109.03 | 109.03 | |
USD | 113.89 | 108.47 | 108.47 | |
USD | 114.49 | 109.04 | 109.04 | |
USD | 115.56 | 110.05 | 110.05 | |
USD | 115.13 | 109.64 | 109.64 | |
USD | 115.63 | 110.12 | 110.12 | |
USD | 115.25 | 109.76 | 109.76 | |
USD | 115.59 | 110.08 | 110.08 | |
USD | 115.97 | 110.44 | 110.44 | |
USD | 115.67 | 110.16 | 110.16 | |
USD | 115.78 | 110.27 | 110.27 | |
USD | 115.11 | 109.63 | 109.63 | |
USD | 114.98 | 109.50 | 109.50 | |
USD | 115.04 | 109.56 | 109.56 | |
USD | 114.50 | 109.04 | 109.04 | |
USD | 113.88 | 108.45 | 108.45 | |
USD | 114.74 | 109.28 | 109.28 | |
USD | 114.94 | 109.46 | 109.46 | |
USD | 115.44 | 109.94 | 109.94 | |
USD | 116.17 | 110.64 | 110.64 | |
USD | 115.80 | 110.28 | 110.28 | |
USD | 115.67 | 110.17 | 110.17 | |
USD | 115.23 | 109.74 | 109.74 | |
USD | 115.45 | 109.96 | 109.96 | |
USD | 116.16 | 110.63 | 110.63 | |
USD | 115.72 | 110.21 | 110.21 | |
USD | 115.51 | 110.02 | 110.02 | |
USD | 115.55 | 110.05 | 110.05 | |
USD | 115.85 | 110.33 | 110.33 | |
USD | 115.74 | 110.23 | 110.23 | |
USD | 116.29 | 110.75 | 110.75 | |
USD | 116.02 | 110.49 | 110.49 | |
USD | 116.47 | 110.92 | 110.92 | |
USD | 116.10 | 110.57 | 110.57 | |
USD | 116.85 | 111.29 | 111.29 | |
USD | 116.73 | 111.16 | 111.16 | |
USD | 116.37 | 110.83 | 110.83 | |
USD | 116.66 | 111.11 | 111.11 | |
USD | 117.09 | 111.52 | 111.52 | |
USD | 116.79 | 111.23 | 111.23 | |
USD | 116.22 | 110.68 | 110.68 | |
USD | 116.63 | 111.08 | 111.08 | |
USD | 116.67 | 111.12 | 111.12 | |
USD | 116.80 | 111.24 | 111.24 | |
USD | 116.84 | 111.28 | 111.28 | |
USD | 116.49 | 110.94 | 110.94 | |
USD | 116.63 | 111.08 | 111.08 | |
USD | 117.24 | 111.66 | 111.66 | |
USD | 117.34 | 111.74 | 111.74 | |
USD | 118.28 | 112.65 | 112.65 | |
USD | 118.60 | 112.95 | 112.95 | |
USD | 119.02 | 113.35 | 113.35 | |
USD | 118.43 | 112.79 | 112.79 | |
USD | 118.10 | 112.48 | 112.48 | |
USD | 118.44 | 112.80 | 112.80 | |
USD | 117.87 | 112.26 | 112.26 | |
USD | 118.28 | 112.64 | 112.64 | |
USD | 118.30 | 112.67 | 112.67 | |
USD | 118.29 | 112.66 | 112.66 | |
USD | 118.98 | 113.31 | 113.31 | |
USD | 119.16 | 113.48 | 113.48 | |
USD | 119.40 | 113.71 | 113.71 | |
USD | 119.11 | 113.43 | 113.43 | |
USD | 118.36 | 112.72 | 112.72 | |
USD | 119.16 | 113.49 | 113.49 | |
USD | 118.74 | 113.09 | 113.09 | |
USD | 117.99 | 112.37 | 112.37 | |
USD | 117.80 | 112.19 | 112.19 | |
USD | 117.15 | 111.57 | 111.57 | |
USD | 115.99 | 110.47 | 110.47 | |
USD | 115.04 | 109.56 | 109.56 | |
USD | 114.65 | 109.20 | 109.20 | |
USD | 115.30 | 109.80 | 109.80 | |
USD | 113.96 | 108.53 | 108.53 | |
USD | 113.96 | 108.53 | 108.53 | |
USD | 114.80 | 109.33 | 109.33 | |
USD | 114.11 | 108.67 | 108.67 | |
USD | 114.88 | 109.41 | 109.41 | |
USD | 115.00 | 109.52 | 109.52 | |
USD | 115.74 | 110.23 | 110.23 | |
USD | 115.16 | 109.68 | 109.68 | |
USD | 115.00 | 109.52 | 109.52 | |
USD | 114.93 | 109.46 | 109.46 | |
USD | 114.87 | 109.41 | 109.41 | |
USD | 115.48 | 109.99 | 109.99 | |
USD | 116.00 | 110.48 | 110.48 | |
USD | 115.39 | 109.90 | 109.90 | |
USD | 115.35 | 109.86 | 109.86 | |
USD | 114.31 | 108.86 | 108.86 | |
USD | 113.42 | 108.01 | 108.01 | |
USD | 113.88 | 108.46 | 108.46 | |
USD | 113.86 | 108.44 | 108.44 | |
USD | 113.85 | 108.43 | 108.43 | |
USD | 114.85 | 109.38 | 109.38 | |
USD | 115.42 | 109.93 | 109.93 | |
USD | 115.45 | 109.95 | 109.95 | |
USD | 114.55 | 109.10 | 109.10 | |
USD | 114.51 | 109.06 | 109.06 | |
USD | 114.53 | 109.07 | 109.07 | |
USD | 114.62 | 109.16 | 109.16 | |
USD | 113.88 | 108.46 | 108.46 | |
USD | 114.11 | 108.68 | 108.68 | |
USD | 114.11 | 108.68 | 108.68 | |
USD | 113.13 | 107.74 | 107.74 | |
USD | 112.73 | 107.36 | 107.36 | |
USD | 112.50 | 107.14 | 107.14 | |
USD | 112.85 | 107.47 | 107.47 | |
USD | 113.41 | 108.01 | 108.01 | |
USD | 113.95 | 108.52 | 108.52 | |
USD | 114.03 | 108.60 | 108.60 | |
USD | 114.09 | 108.65 | 108.65 | |
USD | 115.31 | 109.82 | 109.82 | |
USD | 114.91 | 109.45 | 109.45 | |
USD | 114.70 | 109.24 | 109.24 | |
USD | 115.13 | 109.65 | 109.65 | |
USD | 114.91 | 109.44 | 109.44 | |
USD | 115.20 | 109.72 | 109.72 | |
USD | 115.41 | 109.91 | 109.91 | |
USD | 115.18 | 109.69 | 109.69 | |
USD | 115.62 | 110.11 | 110.11 | |
USD | 115.18 | 109.70 | 109.70 | |
USD | 114.21 | 108.77 | 108.77 | |
USD | 113.99 | 108.57 | 108.57 | |
USD | 114.04 | 108.61 | 108.61 | |
USD | 113.75 | 108.33 | 108.33 | |
USD | 113.63 | 108.21 | 108.21 | |
USD | 114.76 | 109.30 | 109.30 | |
USD | 115.33 | 109.83 | 109.83 | |
USD | 115.30 | 109.81 | 109.81 | |
USD | 115.51 | 110.01 | 110.01 | |
USD | 115.21 | 109.72 | 109.72 | |
USD | 115.84 | 110.33 | 110.33 | |
USD | 116.38 | 110.84 | 110.84 | |
USD | 116.52 | 110.98 | 110.98 | |
USD | 117.52 | 111.93 | 111.93 | |
USD | 117.11 | 111.54 | 111.54 | |
USD | 117.11 | 111.53 | 111.53 | |
USD | 116.80 | 111.23 | 111.23 | |
USD | 117.32 | 111.73 | 111.73 | |
USD | 117.50 | 111.90 | 111.90 | |
USD | 117.67 | 112.06 | 112.06 | |
USD | 117.50 | 111.90 | 111.90 | |
USD | 118.00 | 112.38 | 112.38 | |
USD | 117.83 | 112.21 | 112.21 | |
USD | 118.06 | 112.44 | 112.44 | |
USD | 118.15 | 112.53 | 112.53 | |
USD | 117.78 | 112.17 | 112.17 | |
USD | 117.87 | 112.27 | 112.27 | |
USD | 117.19 | 111.61 | 111.61 | |
USD | 117.66 | 112.06 | 112.06 | |
USD | 117.53 | 111.93 | 111.93 | |
USD | 117.63 | 112.02 | 112.02 | |
USD | 117.06 | 111.49 | 111.49 | |
USD | 116.61 | 111.05 | 111.05 | |
USD | 117.05 | 111.47 | 111.47 | |
USD | 117.09 | 111.52 | 111.52 | |
USD | 117.44 | 111.84 | 111.84 | |
USD | 117.32 | 111.73 | 111.73 | |
USD | 118.61 | 112.96 | 112.96 | |
USD | 118.24 | 112.61 | 112.61 | |
USD | 117.73 | 112.13 | 112.13 | |
USD | 117.85 | 112.24 | 112.24 | |
USD | 118.00 | 112.39 | 112.39 | |
USD | 117.14 | 111.56 | 111.56 | |
USD | 117.57 | 111.97 | 111.97 | |
USD | 116.08 | 110.55 | 110.55 | |
USD | 116.08 | 110.55 | 110.55 | |
USD | 116.07 | 110.54 | 110.54 | |
USD | 116.16 | 110.63 | 110.63 | |
USD | 116.10 | 110.56 | 110.56 | |
USD | 116.44 | 110.90 | 110.90 | |
USD | 116.93 | 111.37 | 111.37 | |
USD | 117.25 | 111.66 | 111.66 | |
USD | 117.70 | 112.09 | 112.09 | |
USD | 117.60 | 112.00 | 112.00 | |
USD | 117.79 | 112.18 | 112.18 | |
USD | 118.12 | 112.49 | 112.49 | |
USD | 117.59 | 111.98 | 111.98 | |
USD | 118.49 | 112.85 | 112.85 | |
USD | 118.43 | 112.80 | 112.80 | |
USD | 118.02 | 112.40 | 112.40 | |
USD | 118.29 | 112.66 | 112.66 | |
USD | 119.08 | 113.41 | 113.41 | |
USD | 118.87 | 113.21 | 113.21 | |
USD | 118.75 | 113.09 | 113.09 | |
USD | 118.60 | 112.95 | 112.95 | |
USD | 119.24 | 113.56 | 113.56 | |
USD | 119.43 | 113.74 | 113.74 | |
USD | 120.05 | 114.34 | 114.34 | |
USD | 120.15 | 114.42 | 114.42 | |
USD | 119.54 | 113.84 | 113.84 | |
USD | 119.49 | 113.81 | 113.81 | |
USD | 119.10 | 113.43 | 113.43 | |
USD | 119.50 | 113.81 | 113.81 | |
USD | 120.22 | 114.50 | 114.50 | |
USD | 120.48 | 114.75 | 114.75 | |
USD | 120.50 | 114.76 | 114.76 | |
USD | 120.22 | 114.50 | 114.50 | |
USD | 120.58 | 114.84 | 114.84 | |
USD | 120.39 | 114.65 | 114.65 | |
USD | 120.12 | 114.40 | 114.40 | |
USD | 119.81 | 114.11 | 114.11 | |
USD | 119.90 | 114.20 | 114.20 | |
USD | 119.92 | 114.21 | 114.21 | |
USD | 120.08 | 114.37 | 114.37 | |
USD | 119.73 | 114.03 | 114.03 | |
USD | 119.33 | 113.65 | 113.65 | |
USD | 119.10 | 113.43 | 113.43 | |
USD | 119.09 | 113.41 | 113.41 | |
USD | 119.60 | 113.90 | 113.90 | |
USD | 119.24 | 113.56 | 113.56 | |
USD | 119.52 | 113.82 | 113.82 | |
USD | 119.25 | 113.58 | 113.58 | |
USD | 119.06 | 113.40 | 113.40 | |
USD | 118.96 | 113.30 | 113.30 | |
USD | 118.49 | 112.85 | 112.85 | |
USD | 117.83 | 112.22 | 112.22 | |
USD | 117.75 | 112.15 | 112.15 | |
USD | 118.21 | 112.58 | 112.58 | |
USD | 118.26 | 112.63 | 112.63 | |
USD | 118.21 | 112.58 | 112.58 | |
USD | 118.81 | 113.15 | 113.15 | |
USD | 118.64 | 112.99 | 112.99 | |
USD | 118.88 | 113.22 | 113.22 | |
USD | 118.68 | 113.02 | 113.02 | |
USD | 118.71 | 113.06 | 113.06 | |
USD | 119.00 | 113.33 | 113.33 | |
USD | 119.24 | 113.56 | 113.56 | |
USD | 119.27 | 113.59 | 113.59 | |
USD | 118.47 | 112.82 | 112.82 | |
USD | 118.42 | 112.77 | 112.77 | |
USD | 118.43 | 112.79 | 112.79 | |
USD | 119.11 | 113.43 | 113.43 | |
USD | 119.32 | 113.64 | 113.64 | |
USD | 119.63 | 113.93 | 113.93 | |
USD | 120.18 | 114.47 | 114.47 | |
USD | 120.25 | 114.53 | 114.53 | |
USD | 119.36 | 113.68 | 113.68 | |
USD | 119.05 | 113.38 | 113.38 | |
USD | 118.69 | 113.04 | 113.04 | |
USD | 118.62 | 112.97 | 112.97 | |
USD | 116.86 | 111.29 | 111.29 | |
USD | 116.10 | 110.57 | 110.57 | |
USD | 116.33 | 110.79 | 110.79 | |
USD | 116.55 | 111.00 | 111.00 | |
USD | 117.65 | 112.05 | 112.05 | |
USD | 117.82 | 112.20 | 112.20 | |
USD | 117.80 | 112.19 | 112.19 | |
USD | 118.08 | 112.46 | 112.46 | |
USD | 117.85 | 112.24 | 112.24 | |
USD | 117.82 | 112.21 | 112.21 | |
USD | 117.23 | 111.65 | 111.65 | |
USD | 117.92 | 112.30 | 112.30 | |
USD | 117.27 | 111.69 | 111.69 | |
USD | 117.40 | 111.81 | 111.81 | |
USD | 117.99 | 112.37 | 112.37 | |
USD | 119.58 | 113.88 | 113.88 | |
USD | 119.44 | 113.75 | 113.75 | |
USD | 119.51 | 113.82 | 113.82 | |
USD | 119.37 | 113.68 | 113.68 | |
USD | 119.90 | 114.19 | 114.19 | |
USD | 119.54 | 113.85 | 113.85 | |
USD | 119.32 | 113.63 | 113.63 | |
USD | 118.45 | 112.82 | 112.82 | |
USD | 118.43 | 112.79 | 112.79 | |
USD | 118.45 | 112.81 | 112.81 | |
USD | 118.22 | 112.59 | 112.59 | |
USD | 118.18 | 112.55 | 112.55 | |
USD | 117.34 | 111.75 | 111.75 | |
USD | 116.84 | 111.27 | 111.27 | |
USD | 117.47 | 111.88 | 111.88 | |
USD | 117.12 | 111.54 | 111.54 | |
USD | 117.47 | 111.88 | 111.88 | |
USD | 118.49 | 112.85 | 112.85 | |
USD | 118.60 | 112.96 | 112.96 | |
USD | 119.48 | 113.79 | 113.79 | |
USD | 119.20 | 113.52 | 113.52 | |
USD | 119.58 | 113.89 | 113.89 | |
USD | 120.14 | 114.42 | 114.42 | |
USD | 118.87 | 113.20 | 113.20 | |
USD | 118.34 | 112.71 | 112.71 | |
USD | 117.05 | 111.48 | 111.48 | |
USD | 116.80 | 111.25 | 111.25 | |
USD | 116.14 | 110.61 | 110.61 | |
USD | 117.16 | 111.58 | 111.58 | |
USD | 117.87 | 112.25 | 112.25 | |
USD | 117.85 | 112.24 | 112.24 | |
USD | 117.09 | 111.51 | 111.51 | |
USD | 115.92 | 110.40 | 110.40 | |
USD | 115.34 | 109.85 | 109.85 | |
USD | 114.02 | 108.59 | 108.59 | |
USD | 113.52 | 108.11 | 108.11 | |
USD | 113.83 | 108.41 | 108.41 | |
USD | 113.52 | 108.12 | 108.12 | |
USD | 114.29 | 108.85 | 108.85 | |
USD | 114.52 | 109.07 | 109.07 | |
USD | 113.09 | 107.70 | 107.70 | |
USD | 115.21 | 109.72 | 109.72 | |
USD | 114.78 | 109.32 | 109.32 | |
USD | 115.53 | 110.03 | 110.03 | |
USD | 115.69 | 110.17 | 110.17 | |
USD | 115.73 | 110.23 | 110.23 | |
USD | 116.00 | 110.48 | 110.48 | |
USD | 115.39 | 109.90 | 109.90 | |
USD | 116.06 | 110.53 | 110.53 | |
USD | 116.35 | 110.81 | 110.81 | |
USD | 116.84 | 111.28 | 111.28 | |
USD | 118.22 | 112.59 | 112.59 | |
USD | 118.04 | 112.41 | 112.41 | |
USD | 117.54 | 111.94 | 111.94 | |
USD | 117.30 | 111.71 | 111.71 | |
USD | 117.35 | 111.76 | 111.76 | |
USD | 118.02 | 112.40 | 112.40 | |
USD | 117.54 | 111.94 | 111.94 | |
USD | 118.03 | 112.42 | 112.42 | |
USD | 118.88 | 113.21 | 113.21 | |
USD | 119.48 | 113.79 | 113.79 | |
USD | 119.81 | 114.10 | 114.10 | |
USD | 119.95 | 114.24 | 114.24 | |
USD | 120.90 | 115.14 | 115.14 | |
USD | 120.47 | 114.74 | 114.74 | |
USD | 119.40 | 113.71 | 113.71 | |
USD | 119.69 | 114.00 | 114.00 | |
USD | 120.04 | 114.33 | 114.33 | |
USD | 120.78 | 115.02 | 115.02 | |
USD | 120.95 | 115.20 | 115.20 | |
USD | 120.79 | 115.04 | 115.04 | |
USD | 121.99 | 116.18 | 116.18 | |
USD | 122.05 | 116.24 | 116.24 | |
USD | 122.15 | 116.33 | 116.33 | |
USD | 122.72 | 116.87 | 116.87 | |
USD | 122.40 | 116.57 | 116.57 | |
USD | 122.58 | 116.74 | 116.74 | |
USD | 122.49 | 116.66 | 116.66 | |
USD | 122.71 | 116.86 | 116.86 | |
USD | 122.30 | 116.47 | 116.47 | |
USD | 122.04 | 116.23 | 116.23 | |
USD | 122.62 | 116.78 | 116.78 | |
USD | 122.84 | 116.99 | 116.99 | |
USD | 123.10 | 117.23 | 117.23 | |
USD | 122.71 | 116.87 | 116.87 | |
USD | 122.88 | 117.03 | 117.03 | |
USD | 122.96 | 117.10 | 117.10 | |
USD | 123.83 | 117.94 | 117.94 | |
USD | 123.79 | 117.89 | 117.89 | |
USD | 124.29 | 118.37 | 118.37 | |
USD | 124.34 | 118.42 | 118.42 | |
USD | 124.65 | 118.72 | 118.72 | |
USD | 124.88 | 118.93 | 118.93 | |
USD | 125.36 | 119.40 | 119.40 | |
USD | 125.02 | 119.06 | 119.06 | |
USD | 125.65 | 119.67 | 119.67 | |
USD | 125.05 | 119.09 | 119.09 | |
USD | 124.86 | 118.92 | 118.92 | |
USD | 125.58 | 119.60 | 119.60 | |
USD | 125.37 | 119.40 | 119.40 | |
USD | 125.27 | 119.31 | 119.31 | |
USD | 125.91 | 119.92 | 119.92 | |
USD | 126.66 | 120.63 | 120.63 | |
USD | 127.01 | 120.95 | 120.95 | |
USD | 127.00 | 120.95 | 120.95 | |
USD | 127.22 | 121.17 | 121.17 | |
USD | 127.08 | 121.03 | 121.03 | |
USD | 126.95 | 120.90 | 120.90 | |
USD | 126.82 | 120.78 | 120.78 | |
USD | 126.71 | 120.68 | 120.68 | |
USD | 126.49 | 120.48 | 120.48 | |
USD | 126.76 | 120.72 | 120.72 | |
USD | 126.94 | 120.89 | 120.89 | |
USD | 127.00 | 120.96 | 120.96 | |
USD | 126.92 | 120.88 | 120.88 | |
USD | 127.13 | 121.07 | 121.07 | |
USD | 127.85 | 121.76 | 121.76 | |
USD | 127.89 | 121.80 | 121.80 | |
USD | 128.12 | 122.02 | 122.02 | |
USD | 128.47 | 122.36 | 122.36 | |
USD | 128.51 | 122.39 | 122.39 | |
USD | 128.01 | 121.92 | 121.92 | |
USD | 127.93 | 121.84 | 121.84 | |
USD | 128.01 | 121.92 | 121.92 | |
USD | 127.43 | 121.37 | 121.37 | |
USD | 126.91 | 120.86 | 120.86 | |
USD | 126.18 | 120.17 | 120.17 | |
USD | 126.25 | 120.23 | 120.23 | |
USD | 125.81 | 119.82 | 119.82 | |
USD | 126.10 | 120.09 | 120.09 | |
USD | 126.57 | 120.54 | 120.54 | |
USD | 127.07 | 121.02 | 121.02 | |
USD | 126.97 | 120.92 | 120.92 | |
USD | 126.39 | 120.37 | 120.37 | |
USD | 126.51 | 120.49 | 120.49 | |
USD | 126.56 | 120.54 | 120.54 | |
USD | 126.20 | 120.19 | 120.19 | |
USD | 125.96 | 119.96 | 119.96 | |
USD | 126.14 | 120.14 | 120.14 | |
USD | 125.60 | 119.62 | 119.62 | |
USD | 125.33 | 119.36 | 119.36 | |
USD | 125.00 | 119.05 | 119.05 | |
USD | 125.09 | 119.13 | 119.13 | |
USD | 125.91 | 119.91 | 119.91 | |
USD | 125.95 | 119.95 | 119.95 | |
USD | 126.28 | 120.27 | 120.27 | |
USD | 126.84 | 120.80 | 120.80 | |
USD | 127.32 | 121.25 | 121.25 | |
USD | 127.45 | 121.39 | 121.39 | |
USD | 127.82 | 121.74 | 121.74 | |
USD | 127.50 | 121.43 | 121.43 | |
USD | 127.47 | 121.40 | 121.40 | |
USD | 128.79 | 122.67 | 122.67 | |
USD | 128.75 | 122.61 | 122.61 | |
USD | 129.36 | 123.20 | 123.20 | |
USD | 129.14 | 122.99 | 122.99 | |
USD | 129.08 | 122.93 | 122.93 | |
USD | 128.89 | 122.76 | 122.76 | |
USD | 128.58 | 122.46 | 122.46 | |
USD | 128.90 | 122.76 | 122.76 | |
USD | 129.45 | 123.29 | 123.29 | |
USD | 129.65 | 123.48 | 123.48 | |
USD | 130.51 | 124.30 | 124.30 | |
USD | 131.33 | 125.08 | 125.08 | |
USD | 131.38 | 125.12 | 125.12 | |
USD | 131.11 | 124.87 | 124.87 | |
USD | 130.80 | 124.58 | 124.58 | |
USD | 130.68 | 124.47 | 124.47 | |
USD | 130.82 | 124.58 | 124.58 | |
USD | 130.73 | 124.50 | 124.50 | |
USD | 130.94 | 124.71 | 124.71 | |
USD | 130.86 | 124.64 | 124.64 | |
USD | 131.10 | 124.86 | 124.86 | |
USD | 131.06 | 124.82 | 124.82 | |
USD | 131.72 | 125.45 | 125.45 | |
USD | 131.32 | 125.07 | 125.07 | |
USD | 131.52 | 125.26 | 125.26 | |
USD | 132.48 | 126.17 | 126.17 | |
USD | 132.68 | 126.36 | 126.36 | |
USD | 131.90 | 125.62 | 125.62 | |
USD | 132.60 | 126.28 | 126.28 | |
USD | 132.83 | 126.50 | 126.50 | |
USD | 131.84 | 125.56 | 125.56 | |
USD | 131.24 | 124.99 | 124.99 | |
USD | 131.49 | 125.23 | 125.23 | |
USD | 130.70 | 124.48 | 124.48 | |
USD | 128.68 | 122.55 | 122.55 | |
USD | 129.12 | 122.97 | 122.97 | |
USD | 129.75 | 123.57 | 123.57 | |
USD | 130.89 | 124.66 | 124.66 | |
USD | 130.32 | 124.12 | 124.12 | |
USD | 129.98 | 123.79 | 123.79 | |
USD | 130.83 | 124.60 | 124.60 | |
USD | 130.27 | 124.07 | 124.07 | |
USD | 131.43 | 125.16 | 125.16 | |
USD | 131.85 | 125.57 | 125.57 | |
USD | 131.34 | 125.08 | 125.08 | |
USD | 131.97 | 125.68 | 125.68 | |
USD | 131.88 | 125.60 | 125.60 | |
USD | 130.95 | 124.72 | 124.72 | |
USD | 131.18 | 124.93 | 124.93 | |
USD | 131.44 | 125.17 | 125.17 | |
USD | 132.01 | 125.72 | 125.72 | |
USD | 132.46 | 126.15 | 126.15 | |
USD | 133.00 | 126.67 | 126.67 | |
USD | 133.19 | 126.85 | 126.85 | |
USD | 133.07 | 126.73 | 126.73 | |
USD | 133.59 | 127.23 | 127.23 | |
USD | 133.32 | 126.97 | 126.97 | |
USD | 133.45 | 127.10 | 127.10 | |
USD | 132.99 | 126.66 | 126.66 | |
USD | 133.18 | 126.84 | 126.84 | |
USD | 134.15 | 127.76 | 127.76 | |
USD | 134.15 | 127.76 | 127.76 | |
USD | 133.52 | 127.16 | 127.16 | |
USD | 133.41 | 127.06 | 127.06 | |
USD | 133.48 | 127.13 | 127.13 | |
USD | 133.28 | 126.93 | 126.93 | |
USD | 133.53 | 127.18 | 127.18 | |
USD | 133.86 | 127.48 | 127.48 | |
USD | 133.95 | 127.57 | 127.57 | |
USD | 133.57 | 127.21 | 127.21 | |
USD | 133.89 | 127.52 | 127.52 | |
USD | 133.99 | 127.62 | 127.62 | |
USD | 133.67 | 127.30 | 127.30 | |
USD | 133.73 | 127.37 | 127.37 | |
USD | 133.03 | 126.70 | 126.70 | |
USD | 131.78 | 125.51 | 125.51 | |
USD | 131.91 | 125.62 | 125.62 | |
USD | 132.94 | 126.61 | 126.61 | |
USD | 132.83 | 126.51 | 126.51 | |
USD | 132.33 | 126.03 | 126.03 | |
USD | 132.56 | 126.25 | 126.25 | |
USD | 132.64 | 126.32 | 126.32 | |
USD | 133.02 | 126.68 | 126.68 | |
USD | 133.21 | 126.88 | 126.88 | |
USD | 133.73 | 127.37 | 127.37 | |
USD | 134.15 | 127.76 | 127.76 | |
USD | 134.14 | 127.74 | 127.74 | |
USD | 133.46 | 127.10 | 127.10 | |
USD | 133.76 | 127.39 | 127.39 | |
USD | 133.67 | 127.30 | 127.30 | |
USD | 134.27 | 127.88 | 127.88 | |
USD | 134.58 | 128.17 | 128.17 | |
USD | 134.73 | 128.31 | 128.31 | |
USD | 134.71 | 128.30 | 128.30 | |
USD | 134.42 | 128.02 | 128.02 | |
USD | 134.79 | 128.37 | 128.37 | |
USD | 135.23 | 128.79 | 128.79 | |
USD | 135.77 | 129.30 | 129.30 | |
USD | 136.12 | 129.64 | 129.64 | |
USD | 136.65 | 130.14 | 130.14 | |
USD | 136.45 | 129.95 | 129.95 | |
USD | 136.71 | 130.20 | 130.20 | |
USD | 136.42 | 129.92 | 129.92 | |
USD | 136.67 | 130.16 | 130.16 | |
USD | 136.90 | 130.38 | 130.38 | |
USD | 136.65 | 130.14 | 130.14 | |
USD | 136.89 | 130.37 | 130.37 | |
USD | 136.64 | 130.13 | 130.13 | |
USD | 136.69 | 130.18 | 130.18 | |
USD | 136.19 | 129.70 | 129.70 | |
USD | 135.91 | 129.44 | 129.44 | |
USD | 136.34 | 129.85 | 129.85 | |
USD | 136.98 | 130.46 | 130.46 | |
USD | 137.32 | 130.78 | 130.78 | |
USD | 137.72 | 131.16 | 131.16 | |
USD | 137.58 | 131.04 | 131.04 | |
USD | 137.49 | 130.94 | 130.94 | |
USD | 136.54 | 130.04 | 130.04 | |
USD | 136.69 | 130.18 | 130.18 | |
USD | 137.01 | 130.48 | 130.48 | |
USD | 136.98 | 130.46 | 130.46 | |
USD | 137.89 | 131.33 | 131.33 | |
USD | 137.55 | 131.00 | 131.00 | |
USD | 137.41 | 130.87 | 130.87 | |
USD | 138.00 | 131.42 | 131.42 | |
USD | 137.71 | 131.15 | 131.15 | |
USD | 137.97 | 131.40 | 131.40 | |
USD | 138.89 | 132.27 | 132.27 | |
USD | 137.87 | 131.30 | 131.30 | |
USD | 138.12 | 131.54 | 131.54 | |
USD | 138.43 | 131.84 | 131.84 | |
USD | 139.10 | 132.48 | 132.48 | |
USD | 139.57 | 132.92 | 132.92 | |
USD | 139.67 | 133.02 | 133.02 | |
USD | 138.87 | 132.26 | 132.26 | |
USD | 139.73 | 133.08 | 133.08 | |
USD | 139.64 | 132.99 | 132.99 | |
USD | 139.79 | 133.14 | 133.14 | |
USD | 140.17 | 133.50 | 133.50 | |
USD | 140.21 | 133.53 | 133.53 | |
USD | 140.61 | 133.91 | 133.91 | |
USD | 140.71 | 134.01 | 134.01 | |
USD | 140.71 | 134.01 | 134.01 | |
USD | 140.86 | 134.15 | 134.15 | |
USD | 141.25 | 134.52 | 134.52 | |
USD | 141.59 | 134.85 | 134.85 | |
USD | 142.35 | 135.57 | 135.57 | |
USD | 142.35 | 135.56 | 135.56 | |
USD | 142.16 | 135.39 | 135.39 | |
USD | 142.30 | 135.52 | 135.52 | |
USD | 142.26 | 135.49 | 135.49 | |
USD | 142.56 | 135.77 | 135.77 | |
USD | 141.54 | 134.80 | 134.80 | |
USD | 141.60 | 134.86 | 134.86 | |
USD | 142.02 | 135.25 | 135.25 | |
USD | 141.72 | 134.97 | 134.97 | |
USD | 140.63 | 133.94 | 133.94 | |
USD | 140.98 | 134.26 | 134.26 | |
USD | 141.55 | 134.81 | 134.81 | |
USD | 142.57 | 135.79 | 135.79 | |
USD | 143.40 | 136.57 | 136.57 | |
USD | 143.36 | 136.53 | 136.53 | |
USD | 143.94 | 137.08 | 137.08 | |
USD | 144.12 | 137.25 | 137.25 | |
USD | 144.40 | 137.53 | 137.53 | |
USD | 144.44 | 137.56 | 137.56 | |
USD | 144.80 | 137.90 | 137.90 | |
USD | 144.83 | 137.93 | 137.93 | |
USD | 145.08 | 138.18 | 138.18 | |
USD | 145.93 | 138.98 | 138.98 | |
USD | 145.60 | 138.67 | 138.67 | |
USD | 145.25 | 138.34 | 138.34 | |
USD | 142.92 | 136.11 | 136.11 | |
USD | 141.11 | 134.39 | 134.39 | |
USD | 140.81 | 134.11 | 134.11 | |
USD | 138.05 | 131.48 | 131.48 | |
USD | 135.95 | 129.48 | 129.48 | |
USD | 136.80 | 130.29 | 130.29 | |
USD | 136.91 | 130.39 | 130.39 | |
USD | 139.41 | 132.77 | 132.77 | |
USD | 138.52 | 131.92 | 131.92 | |
USD | 136.48 | 129.97 | 129.97 | |
USD | 131.55 | 125.28 | 125.28 | |
USD | 132.72 | 126.41 | 126.41 | |
USD | 130.84 | 124.60 | 124.60 | |
USD | 125.37 | 119.40 | 119.40 | |
USD | 126.84 | 120.80 | 120.80 | |
USD | 123.43 | 117.55 | 117.55 | |
USD | 126.42 | 120.40 | 120.40 | |
USD | 125.02 | 119.07 | 119.07 | |
USD | 127.32 | 121.25 | 121.25 | |
USD | 127.17 | 121.11 | 121.11 | |
USD | 125.76 | 119.77 | 119.77 | |
USD | 128.53 | 122.40 | 122.40 | |
USD | 128.25 | 122.14 | 122.14 | |
USD | 128.27 | 122.17 | 122.17 | |
USD | 127.93 | 121.84 | 121.84 | |
USD | 128.99 | 122.85 | 122.85 | |
USD | 130.01 | 123.82 | 123.82 | |
USD | 130.75 | 124.52 | 124.52 | |
USD | 131.80 | 125.52 | 125.52 | |
USD | 132.16 | 125.86 | 125.86 | |
USD | 132.94 | 126.61 | 126.61 | |
USD | 132.79 | 126.47 | 126.47 | |
USD | 132.90 | 126.56 | 126.56 | |
USD | 134.07 | 127.68 | 127.68 | |
USD | 134.91 | 128.48 | 128.48 | |
USD | 135.41 | 128.96 | 128.96 | |
USD | 136.42 | 129.93 | 129.93 | |
USD | 135.45 | 129.00 | 129.00 | |
USD | 136.82 | 130.30 | 130.30 | |
USD | 135.62 | 129.16 | 129.16 | |
USD | 137.51 | 130.96 | 130.96 | |
USD | 137.83 | 131.27 | 131.27 | |
USD | 138.08 | 131.51 | 131.51 | |
USD | 137.98 | 131.41 | 131.41 | |
USD | 137.60 | 131.04 | 131.04 | |
USD | 137.14 | 130.60 | 130.60 | |
USD | 136.41 | 129.92 | 129.92 | |
USD | 136.89 | 130.37 | 130.37 | |
USD | 137.61 | 131.05 | 131.05 | |
USD | 137.07 | 130.53 | 130.53 | |
USD | 137.43 | 130.89 | 130.89 | |
USD | 137.42 | 130.88 | 130.88 | |
USD | 137.65 | 131.09 | 131.09 | |
USD | 137.80 | 131.24 | 131.24 | |
USD | 137.73 | 131.17 | 131.17 | |
USD | 137.64 | 131.08 | 131.08 | |
USD | 138.55 | 131.96 | 131.96 | |
USD | 138.33 | 131.74 | 131.74 | |
USD | 138.23 | 131.65 | 131.65 | |
USD | 137.45 | 130.91 | 130.91 | |
USD | 137.55 | 130.99 | 130.99 | |
USD | 137.73 | 131.17 | 131.17 | |
USD | 136.22 | 129.73 | 129.73 | |
USD | 135.81 | 129.35 | 129.35 | |
USD | 135.98 | 129.50 | 129.50 | |
USD | 136.36 | 129.87 | 129.87 | |
USD | 136.16 | 129.68 | 129.68 | |
USD | 135.56 | 129.11 | 129.11 | |
USD | 134.87 | 128.45 | 128.45 | |
USD | 134.86 | 128.44 | 128.44 | |
USD | 135.13 | 128.70 | 128.70 | |
USD | 135.38 | 128.94 | 128.94 | |
USD | 136.01 | 129.53 | 129.53 | |
USD | 134.44 | 128.04 | 128.04 | |
USD | 134.78 | 128.36 | 128.36 | |
USD | 135.15 | 128.72 | 128.72 | |
USD | 136.60 | 130.09 | 130.09 | |
USD | 137.33 | 130.79 | 130.79 | |
USD | 137.25 | 130.71 | 130.71 | |
USD | 138.21 | 131.62 | 131.62 | |
USD | 138.33 | 131.75 | 131.75 | |
USD | 136.86 | 130.34 | 130.34 | |
USD | 137.44 | 130.89 | 130.89 | |
USD | 136.34 | 129.84 | 129.84 | |
USD | 136.65 | 130.14 | 130.14 | |
USD | 137.69 | 131.13 | 131.13 | |
USD | 138.12 | 131.54 | 131.54 | |
USD | 139.25 | 132.61 | 132.61 | |
USD | 138.86 | 132.25 | 132.25 | |
USD | 140.23 | 133.55 | 133.55 | |
USD | 140.11 | 133.44 | 133.44 | |
USD | 140.79 | 134.09 | 134.09 | |
USD | 140.78 | 134.07 | 134.07 | |
USD | 141.02 | 134.31 | 134.31 | |
USD | 140.11 | 133.44 | 133.44 | |
USD | 140.57 | 133.88 | 133.88 | |
USD | 141.08 | 134.37 | 134.37 | |
USD | 140.68 | 133.98 | 133.98 | |
USD | 141.31 | 134.59 | 134.59 | |
USD | 142.54 | 135.76 | 135.76 | |
USD | 142.48 | 135.70 | 135.70 | |
USD | 142.37 | 135.59 | 135.59 | |
USD | 142.49 | 135.71 | 135.71 | |
USD | 141.82 | 135.07 | 135.07 | |
USD | 142.14 | 135.37 | 135.37 | |
USD | 142.10 | 135.33 | 135.33 | |
USD | 142.16 | 135.39 | 135.39 | |
USD | 141.09 | 134.37 | 134.37 | |
USD | 141.60 | 134.86 | 134.86 | |
USD | 142.96 | 136.15 | 136.15 | |
USD | 143.32 | 136.49 | 136.49 | |
USD | 143.45 | 136.62 | 136.62 | |
USD | 143.43 | 136.60 | 136.60 | |
USD | 143.28 | 136.46 | 136.46 | |
USD | 143.50 | 136.66 | 136.66 | |
USD | 142.26 | 135.49 | 135.49 | |
USD | 143.57 | 136.74 | 136.74 | |
USD | 143.62 | 136.78 | 136.78 | |
USD | 143.05 | 136.23 | 136.23 | |
USD | 144.17 | 137.30 | 137.30 | |
USD | 144.33 | 137.45 | 137.45 | |
USD | 143.95 | 137.10 | 137.10 | |
USD | 144.34 | 137.46 | 137.46 | |
USD | 144.43 | 137.56 | 137.56 | |
USD | 144.97 | 138.07 | 138.07 | |
USD | 145.12 | 138.20 | 138.20 | |
USD | 146.53 | 139.55 | 139.55 | |
USD | 146.01 | 139.05 | 139.05 | |
USD | 145.95 | 139.00 | 139.00 | |
USD | 145.61 | 138.68 | 138.68 | |
USD | 145.88 | 138.93 | 138.93 | |
USD | 147.61 | 140.58 | 140.58 | |
USD | 145.18 | 138.27 | 138.27 | |
USD | 144.12 | 137.26 | 137.26 | |
USD | 144.66 | 137.76 | 137.76 | |
USD | 143.78 | 136.93 | 136.93 | |
USD | 145.84 | 138.90 | 138.90 | |
USD | 144.86 | 137.97 | 137.97 | |
USD | 145.13 | 138.22 | 138.22 | |
USD | 145.62 | 138.69 | 138.69 | |
USD | 146.22 | 139.25 | 139.25 | |
USD | 146.15 | 139.19 | 139.19 | |
USD | 145.45 | 138.52 | 138.52 | |
USD | 144.47 | 137.59 | 137.59 | |
USD | 142.50 | 135.71 | 135.71 | |
USD | 143.77 | 136.93 | 136.93 | |
USD | 142.61 | 135.82 | 135.82 | |
USD | 142.41 | 135.63 | 135.63 | |
USD | 143.15 | 136.33 | 136.33 | |
USD | 144.30 | 137.43 | 137.43 | |
USD | 143.99 | 137.12 | 137.12 | |
USD | 144.25 | 137.38 | 137.38 | |
USD | 144.79 | 137.89 | 137.89 | |
USD | 144.59 | 137.70 | 137.70 | |
USD | 145.16 | 138.25 | 138.25 | |
USD | 144.05 | 137.19 | 137.19 | |
USD | 144.52 | 137.64 | 137.64 | |
USD | 145.18 | 138.26 | 138.26 | |
USD | 146.03 | 139.07 | 139.07 | |
USD | 146.99 | 139.98 | 139.98 | |
USD | 146.90 | 139.91 | 139.91 | |
USD | 146.50 | 139.53 | 139.53 | |
USD | 145.66 | 138.73 | 138.73 | |
USD | 146.12 | 139.16 | 139.16 | |
USD | 144.99 | 138.09 | 138.09 | |
USD | 144.61 | 137.73 | 137.73 | |
USD | 144.49 | 137.61 | 137.61 | |
USD | 144.49 | 137.61 | 137.61 | |
USD | 144.68 | 137.80 | 137.80 | |
USD | 143.58 | 136.73 | 136.73 | |
USD | 143.53 | 136.70 | 136.70 | |
USD | 140.38 | 133.69 | 133.69 | |
USD | 141.77 | 135.02 | 135.02 | |
USD | 141.37 | 134.64 | 134.64 | |
USD | 142.87 | 136.06 | 136.06 | |
USD | 143.69 | 136.85 | 136.85 | |
USD | 146.01 | 139.06 | 139.06 | |
USD | 146.89 | 139.89 | 139.89 | |
USD | 146.82 | 139.83 | 139.83 | |
USD | 145.38 | 138.45 | 138.45 | |
USD | 144.98 | 138.08 | 138.08 | |
USD | 146.34 | 139.37 | 139.37 | |
USD | 146.01 | 139.05 | 139.05 | |
USD | 146.61 | 139.63 | 139.63 | |
USD | 146.78 | 139.78 | 139.78 | |
USD | 146.22 | 139.26 | 139.26 | |
USD | 145.56 | 138.63 | 138.63 | |
USD | 145.62 | 138.68 | 138.68 | |
USD | 145.67 | 138.74 | 138.74 | |
USD | 144.89 | 137.99 | 137.99 | |
USD | 144.55 | 137.67 | 137.67 | |
USD | 145.16 | 138.24 | 138.24 | |
USD | 145.38 | 138.46 | 138.46 | |
USD | 145.10 | 138.19 | 138.19 | |
USD | 144.91 | 138.01 | 138.01 | |
USD | 144.93 | 138.02 | 138.02 | |
USD | 144.82 | 137.92 | 137.92 | |
USD | 144.23 | 137.36 | 137.36 | |
USD | 144.54 | 137.66 | 137.66 | |
USD | 145.01 | 138.11 | 138.11 | |
USD | 145.70 | 138.76 | 138.76 | |
USD | 145.55 | 138.62 | 138.62 | |
USD | 145.33 | 138.40 | 138.40 | |
USD | 145.27 | 138.36 | 138.36 | |
USD | 144.66 | 137.78 | 137.78 | |
USD | 145.20 | 138.29 | 138.29 | |
USD | 145.82 | 138.87 | 138.87 | |
USD | 146.21 | 139.24 | 139.24 | |
USD | 146.17 | 139.21 | 139.21 | |
USD | 145.15 | 138.24 | 138.24 | |
USD | 145.52 | 138.58 | 138.58 | |
USD | 145.27 | 138.35 | 138.35 | |
USD | 146.02 | 139.07 | 139.07 | |
USD | 146.49 | 139.51 | 139.51 | |
USD | 146.58 | 139.59 | 139.59 | |
USD | 146.95 | 139.95 | 139.95 | |
USD | 146.86 | 139.86 | 139.86 | |
USD | 146.40 | 139.43 | 139.43 | |
USD | 147.17 | 140.16 | 140.16 | |
USD | 146.99 | 139.99 | 139.99 | |
USD | 146.64 | 139.65 | 139.65 | |
USD | 146.30 | 139.33 | 139.33 | |
USD | 146.59 | 139.61 | 139.61 | |
USD | 146.54 | 139.57 | 139.57 | |
USD | 146.31 | 139.35 | 139.35 | |
USD | 146.55 | 139.58 | 139.58 | |
USD | 147.28 | 140.27 | 140.27 | |
USD | 148.65 | 141.57 | 141.57 | |
USD | 148.38 | 141.31 | 141.31 | |
USD | 147.96 | 140.92 | 140.92 | |
USD | 148.50 | 141.42 | 141.42 | |
USD | 148.50 | 141.43 | 141.43 | |
USD | 146.93 | 139.93 | 139.93 | |
USD | 147.14 | 140.13 | 140.13 | |
USD | 145.38 | 138.45 | 138.45 | |
USD | 147.28 | 140.26 | 140.26 | |
USD | 148.32 | 141.26 | 141.26 | |
USD | 148.90 | 141.81 | 141.81 | |
USD | 148.73 | 141.65 | 141.65 | |
USD | 148.95 | 141.86 | 141.86 | |
USD | 149.13 | 142.02 | 142.02 | |
USD | 149.11 | 142.01 | 142.01 | |
USD | 149.00 | 141.91 | 141.91 | |
USD | 149.21 | 142.10 | 142.10 | |
USD | 149.48 | 142.36 | 142.36 | |
USD | 149.70 | 142.56 | 142.56 | |
USD | 149.67 | 142.54 | 142.54 | |
USD | 149.30 | 142.19 | 142.19 | |
USD | 148.80 | 141.71 | 141.71 | |
USD | 147.45 | 140.43 | 140.43 | |
USD | 146.78 | 139.79 | 139.79 | |
USD | 146.41 | 139.44 | 139.44 | |
USD | 146.75 | 139.76 | 139.76 | |
USD | 144.43 | 137.55 | 137.55 | |
USD | 143.63 | 136.78 | 136.78 | |
USD | 145.77 | 138.83 | 138.83 | |
USD | 145.90 | 138.95 | 138.95 | |
USD | 144.51 | 137.63 | 137.63 | |
USD | 144.17 | 137.30 | 137.30 | |
USD | 145.68 | 138.74 | 138.74 | |
USD | 145.82 | 138.87 | 138.87 | |
USD | 147.22 | 140.21 | 140.21 | |
USD | 147.80 | 140.75 | 140.75 | |
USD | 148.02 | 140.97 | 140.97 | |
USD | 147.64 | 140.61 | 140.61 | |
USD | 148.45 | 141.38 | 141.38 | |
USD | 149.20 | 142.10 | 142.10 | |
USD | 149.59 | 142.47 | 142.47 | |
USD | 148.87 | 141.78 | 141.78 | |
USD | 148.81 | 141.73 | 141.73 | |
USD | 149.27 | 142.16 | 142.16 | |
USD | 149.25 | 142.14 | 142.14 | |
USD | 148.90 | 141.82 | 141.82 | |
USD | 148.94 | 141.85 | 141.85 | |
USD | 150.01 | 142.86 | 142.86 | |
USD | 150.93 | 143.74 | 143.74 | |
USD | 150.22 | 143.07 | 143.07 | |
USD | 150.71 | 143.53 | 143.53 | |
USD | 152.89 | 145.61 | 145.61 | |
USD | 153.05 | 145.76 | 145.76 | |
USD | 152.83 | 145.55 | 145.55 | |
USD | 153.71 | 146.39 | 146.39 | |
USD | 154.41 | 147.05 | 147.05 | |
USD | 154.11 | 146.78 | 146.78 | |
USD | 154.20 | 146.86 | 146.86 | |
USD | 153.45 | 146.14 | 146.14 | |
USD | 155.01 | 147.63 | 147.63 | |
USD | 155.20 | 147.81 | 147.81 | |
USD | 154.48 | 147.12 | 147.12 | |
USD | 153.76 | 146.43 | 146.43 | |
USD | 154.87 | 147.50 | 147.50 | |
USD | 154.54 | 147.19 | 147.19 | |
USD | 154.64 | 147.27 | 147.27 | |
USD | 154.40 | 147.04 | 147.04 | |
USD | 154.15 | 146.81 | 146.81 | |
USD | 153.61 | 146.30 | 146.30 | |
USD | 154.00 | 146.66 | 146.66 | |
USD | 153.71 | 146.39 | 146.39 | |
USD | 154.11 | 146.77 | 146.77 | |
USD | 153.35 | 146.04 | 146.04 | |
USD | 153.87 | 146.54 | 146.54 | |
USD | 154.61 | 147.24 | 147.24 | |
USD | 154.85 | 147.48 | 147.48 | |
USD | 154.31 | 146.97 | 146.97 | |
USD | 153.56 | 146.25 | 146.25 | |
USD | 153.16 | 145.87 | 145.87 | |
USD | 154.29 | 146.94 | 146.94 | |
USD | 154.96 | 147.57 | 147.57 | |
USD | 154.02 | 146.69 | 146.69 | |
USD | 153.84 | 146.51 | 146.51 | |
USD | 155.17 | 147.78 | 147.78 | |
USD | 155.85 | 148.44 | 148.44 | |
USD | 155.85 | 148.43 | 148.43 | |
USD | 156.05 | 148.62 | 148.62 | |
USD | 155.62 | 148.22 | 148.22 | |
USD | 156.12 | 148.69 | 148.69 | |
USD | 155.77 | 148.35 | 148.35 | |
USD | 155.52 | 148.12 | 148.12 | |
USD | 155.78 | 148.36 | 148.36 | |
USD | 155.68 | 148.27 | 148.27 | |
USD | 156.55 | 149.09 | 149.09 | |
USD | 156.64 | 149.18 | 149.18 | |
USD | 156.49 | 149.03 | 149.03 | |
USD | 156.54 | 149.08 | 149.08 | |
USD | 157.40 | 149.90 | 149.90 | |
USD | 157.76 | 150.25 | 150.25 | |
USD | 158.01 | 150.48 | 150.48 | |
USD | 157.94 | 150.42 | 150.42 | |
USD | 157.46 | 149.96 | 149.96 | |
USD | 158.11 | 150.58 | 150.58 | |
USD | 157.42 | 149.93 | 149.93 | |
USD | 157.83 | 150.32 | 150.32 | |
USD | 157.88 | 150.36 | 150.36 | |
USD | 158.50 | 150.95 | 150.95 | |
USD | 158.70 | 151.14 | 151.14 | |
USD | 159.22 | 151.64 | 151.64 | |
USD | 159.22 | 151.63 | 151.63 | |
USD | 159.35 | 151.76 | 151.76 | |
USD | 159.62 | 152.02 | 152.02 | |
USD | 160.39 | 152.75 | 152.75 | |
USD | 160.44 | 152.80 | 152.80 | |
USD | 160.89 | 153.22 | 153.22 | |
USD | 161.42 | 153.73 | 153.73 | |
USD | 159.84 | 152.23 | 152.23 | |
USD | 160.78 | 153.13 | 153.13 | |
USD | 160.99 | 153.32 | 153.32 | |
USD | 161.37 | 153.69 | 153.69 | |
USD | 161.34 | 153.66 | 153.66 | |
USD | 160.94 | 153.27 | 153.27 | |
USD | 160.35 | 152.71 | 152.71 | |
USD | 159.34 | 151.75 | 151.75 | |
USD | 160.40 | 152.76 | 152.76 | |
USD | 160.92 | 153.25 | 153.25 | |
USD | 160.75 | 153.09 | 153.09 | |
USD | 162.05 | 154.34 | 154.34 | |
USD | 161.01 | 153.35 | 153.35 | |
USD | 160.14 | 152.52 | 152.52 | |
USD | 161.00 | 153.33 | 153.33 | |
USD | 160.49 | 152.85 | 152.85 | |
USD | 159.58 | 151.98 | 151.98 | |
USD | 159.16 | 151.58 | 151.58 | |
USD | 159.92 | 152.30 | 152.30 | |
USD | 159.91 | 152.29 | 152.29 | |
USD | 160.07 | 152.45 | 152.45 | |
USD | 159.79 | 152.18 | 152.18 | |
USD | 160.02 | 152.40 | 152.40 | |
USD | 159.88 | 152.26 | 152.26 | |
USD | 159.78 | 152.17 | 152.17 | |
USD | 159.92 | 152.31 | 152.31 | |
USD | 159.79 | 152.19 | 152.19 | |
USD | 160.04 | 152.42 | 152.42 | |
USD | 160.26 | 152.63 | 152.63 | |
USD | 159.13 | 151.55 | 151.55 | |
USD | 159.13 | 151.55 | 151.55 | |
USD | 159.63 | 152.02 | 152.02 | |
USD | 160.46 | 152.82 | 152.82 | |
USD | 160.36 | 152.73 | 152.73 | |
USD | 160.02 | 152.40 | 152.40 | |
USD | 159.77 | 152.17 | 152.17 | |
USD | 160.35 | 152.71 | 152.71 | |
USD | 160.81 | 153.15 | 153.15 | |
USD | 160.45 | 152.81 | 152.81 | |
USD | 160.57 | 152.93 | 152.93 | |
USD | 160.36 | 152.72 | 152.72 | |
USD | 160.70 | 153.05 | 153.05 | |
USD | 161.02 | 153.35 | 153.35 | |
USD | 160.36 | 152.72 | 152.72 | |
USD | 159.74 | 152.14 | 152.14 | |
USD | 159.43 | 151.84 | 151.84 | |
USD | 158.44 | 150.89 | 150.89 | |
USD | 158.63 | 151.07 | 151.07 | |
USD | 158.32 | 150.78 | 150.78 | |
USD | 158.36 | 150.82 | 150.82 | |
USD | 158.18 | 150.65 | 150.65 | |
USD | 157.26 | 149.77 | 149.77 | |
USD | 156.15 | 148.72 | 148.72 | |
USD | 156.75 | 149.28 | 149.28 | |
USD | 157.11 | 149.63 | 149.63 | |
USD | 157.46 | 149.96 | 149.96 | |
USD | 157.51 | 150.02 | 150.02 | |
USD | 157.20 | 149.71 | 149.71 | |
USD | 155.28 | 147.88 | 147.88 | |
USD | 155.47 | 148.07 | 148.07 | |
USD | 155.24 | 147.85 | 147.85 | |
USD | 155.45 | 148.06 | 148.06 | |
USD | 153.87 | 146.54 | 146.54 | |
USD | 154.80 | 147.43 | 147.43 | |
USD | 155.87 | 148.45 | 148.45 | |
USD | 157.10 | 149.62 | 149.62 | |
USD | 157.15 | 149.66 | 149.66 | |
USD | 156.38 | 148.93 | 148.93 | |
USD | 156.57 | 149.11 | 149.11 | |
USD | 157.49 | 149.99 | 149.99 | |
USD | 158.99 | 151.42 | 151.42 | |
USD | 159.26 | 151.68 | 151.68 | |
USD | 159.51 | 151.91 | 151.91 | |
USD | 160.01 | 152.40 | 152.40 | |
USD | 160.73 | 153.08 | 153.08 | |
USD | 160.95 | 153.28 | 153.28 | |
USD | 160.67 | 153.02 | 153.02 | |
USD | 160.61 | 152.95 | 152.95 | |
USD | 160.61 | 152.96 | 152.96 | |
USD | 160.07 | 152.45 | 152.45 | |
USD | 160.04 | 152.42 | 152.42 | |
USD | 160.44 | 152.80 | 152.80 | |
USD | 160.75 | 153.10 | 153.10 | |
USD | 161.37 | 153.69 | 153.69 | |
USD | 162.34 | 154.61 | 154.61 | |
USD | 162.77 | 155.02 | 155.02 | |
USD | 162.54 | 154.80 | 154.80 | |
USD | 162.87 | 155.11 | 155.11 | |
USD | 163.36 | 155.58 | 155.58 | |
USD | 163.39 | 155.61 | 155.61 | |
USD | 164.91 | 157.06 | 157.06 | |
USD | 165.43 | 157.55 | 157.55 | |
USD | 166.10 | 158.19 | 158.19 | |
USD | 165.82 | 157.92 | 157.92 | |
USD | 164.82 | 156.96 | 156.96 | |
USD | 164.76 | 156.92 | 156.92 | |
USD | 163.69 | 155.90 | 155.90 | |
USD | 162.94 | 155.18 | 155.18 | |
USD | 163.66 | 155.87 | 155.87 | |
USD | 163.40 | 155.63 | 155.63 | |
USD | 160.68 | 153.03 | 153.03 | |
USD | 161.22 | 153.55 | 153.55 | |
USD | 159.13 | 151.56 | 151.56 | |
USD | 157.79 | 150.28 | 150.28 | |
USD | 158.19 | 150.65 | 150.65 | |
USD | 157.82 | 150.30 | 150.30 | |
USD | 159.91 | 152.29 | 152.29 | |
USD | 161.61 | 153.91 | 153.91 | |
USD | 161.73 | 154.02 | 154.02 | |
USD | 161.42 | 153.73 | 153.73 | |
USD | 161.63 | 153.94 | 153.94 | |
USD | 161.60 | 153.90 | 153.90 | |
USD | 160.66 | 153.01 | 153.01 | |
USD | 161.79 | 154.08 | 154.08 | |
USD | 162.13 | 154.41 | 154.41 | |
USD | 161.62 | 153.92 | 153.92 | |
USD | 159.98 | 152.37 | 152.37 | |
USD | 161.57 | 153.88 | 153.88 | |
USD | 162.14 | 154.42 | 154.42 | |
USD | 162.94 | 155.18 | 155.18 | |
USD | 163.81 | 156.01 | 156.01 | |
USD | 164.00 | 156.20 | 156.20 | |
USD | 163.58 | 155.80 | 155.80 | |
USD | 163.59 | 155.81 | 155.81 | |
USD | 164.09 | 156.28 | 156.28 | |
USD | 163.58 | 155.79 | 155.79 | |
USD | 162.01 | 154.29 | 154.29 | |
USD | 161.76 | 154.05 | 154.05 | |
USD | 161.24 | 153.56 | 153.56 | |
USD | 161.13 | 153.46 | 153.46 | |
USD | 162.28 | 154.55 | 154.55 | |
USD | 162.04 | 154.32 | 154.32 | |
USD | 160.48 | 152.84 | 152.84 | |
USD | 160.37 | 152.73 | 152.73 | |
USD | 160.46 | 152.82 | 152.82 | |
USD | 159.28 | 151.69 | 151.69 | |
USD | 160.21 | 152.58 | 152.58 | |
USD | 159.47 | 151.88 | 151.88 | |
USD | 157.53 | 150.03 | 150.03 | |
USD | 157.12 | 149.64 | 149.64 | |
USD | 156.39 | 148.94 | 148.94 | |
USD | 155.46 | 148.06 | 148.06 | |
USD | 156.18 | 148.75 | 148.75 | |
USD | 157.50 | 150.00 | 150.00 | |
USD | 159.17 | 151.59 | 151.59 | |
USD | 159.56 | 151.96 | 151.96 | |
USD | 160.07 | 152.45 | 152.45 | |
USD | 155.83 | 148.41 | 148.41 | |
USD | 155.67 | 148.25 | 148.25 | |
USD | 155.26 | 147.87 | 147.87 | |
USD | 156.03 | 148.60 | 148.60 | |
USD | 157.46 | 149.97 | 149.97 | |
USD | 155.01 | 147.62 | 147.62 | |
USD | 154.78 | 147.42 | 147.42 | |
USD | 155.03 | 147.65 | 147.65 | |
USD | 155.85 | 148.42 | 148.42 | |
USD | 155.80 | 148.38 | 148.38 | |
USD | 154.75 | 147.38 | 147.38 | |
USD | 154.08 | 146.74 | 146.74 | |
USD | 153.73 | 146.40 | 146.40 | |
USD | 152.86 | 145.58 | 145.58 | |
USD | 151.55 | 144.33 | 144.33 | |
USD | 153.77 | 146.45 | 146.45 | |
USD | 155.03 | 147.64 | 147.64 | |
USD | 155.12 | 147.73 | 147.73 | |
USD | 154.69 | 147.33 | 147.33 | |
USD | 155.93 | 148.51 | 148.51 | |
USD | 154.89 | 147.51 | 147.51 | |
USD | 154.59 | 147.23 | 147.23 | |
USD | 152.33 | 145.08 | 145.08 | |
USD | 152.14 | 144.90 | 144.90 | |
USD | 154.06 | 146.73 | 146.73 | |
USD | 152.55 | 145.29 | 145.29 | |
USD | 151.33 | 144.12 | 144.12 | |
USD | 150.95 | 143.76 | 143.76 | |
USD | 152.89 | 145.61 | 145.61 | |
USD | 155.90 | 148.48 | 148.48 | |
USD | 156.69 | 149.22 | 149.22 | |
USD | 158.70 | 151.15 | 151.15 | |
USD | 158.87 | 151.30 | 151.30 | |
USD | 160.51 | 152.86 | 152.86 | |
USD | 159.15 | 151.57 | 151.57 | |
USD | 160.14 | 152.51 | 152.51 | |
USD | 160.23 | 152.60 | 152.60 | |
USD | 161.26 | 153.58 | 153.58 | |
USD | 161.93 | 154.22 | 154.22 | |
USD | 161.00 | 153.33 | 153.33 | |
USD | 159.63 | 152.03 | 152.03 | |
USD | 161.42 | 153.73 | 153.73 | |
USD | 163.10 | 155.34 | 155.34 | |
USD | 162.32 | 154.58 | 154.58 | |
USD | 160.72 | 153.07 | 153.07 | |
USD | 161.11 | 153.44 | 153.44 | |
USD | 161.51 | 153.83 | 153.83 | |
USD | 160.00 | 152.38 | 152.38 | |
USD | 159.52 | 151.93 | 151.93 | |
USD | 160.78 | 153.12 | 153.12 | |
USD | 159.48 | 151.88 | 151.88 | |
USD | 160.38 | 152.75 | 152.75 | |
USD | 159.09 | 151.52 | 151.52 | |
USD | 157.32 | 149.83 | 149.83 | |
USD | 155.27 | 147.88 | 147.88 | |
USD | 156.46 | 149.01 | 149.01 | |
USD | 154.49 | 147.13 | 147.13 | |
USD | 155.68 | 148.27 | 148.27 | |
USD | 159.06 | 151.49 | 151.49 | |
USD | 156.48 | 149.03 | 149.03 | |
USD | 156.88 | 149.41 | 149.41 | |
USD | 156.79 | 149.32 | 149.32 | |
USD | 158.94 | 151.37 | 151.37 | |
USD | 155.38 | 147.97 | 147.97 | |
USD | 150.70 | 143.52 | 143.52 | |
USD | 150.61 | 143.44 | 143.44 | |
USD | 149.57 | 142.45 | 142.45 | |
USD | 151.03 | 143.84 | 143.84 | |
USD | 153.57 | 146.25 | 146.25 | |
USD | 152.74 | 145.47 | 145.47 | |
USD | 153.20 | 145.90 | 145.90 | |
USD | 149.61 | 142.49 | 142.49 | |
USD | 149.15 | 142.05 | 142.05 | |
USD | 149.89 | 142.75 | 142.75 | |
USD | 150.22 | 143.07 | 143.07 | |
USD | 147.95 | 140.91 | 140.91 | |
USD | 150.28 | 143.12 | 143.12 | |
USD | 152.96 | 145.67 | 145.67 | |
USD | 152.47 | 145.20 | 145.20 | |
USD | 152.42 | 145.16 | 145.16 | |
USD | 151.83 | 144.60 | 144.60 | |
USD | 154.35 | 147.00 | 147.00 | |
USD | 152.76 | 145.48 | 145.48 | |
USD | 153.54 | 146.23 | 146.23 | |
USD | 152.63 | 145.37 | 145.37 | |
USD | 150.49 | 143.32 | 143.32 | |
USD | 148.40 | 141.33 | 141.33 | |
USD | 144.97 | 138.07 | 138.07 | |
USD | 143.82 | 136.97 | 136.97 | |
USD | 145.67 | 138.74 | 138.74 | |
USD | 142.63 | 135.84 | 135.84 | |
USD | 143.13 | 136.31 | 136.31 | |
USD | 142.65 | 135.86 | 135.86 | |
USD | 143.83 | 136.98 | 136.98 | |
USD | 145.44 | 138.51 | 138.51 | |
USD | 148.79 | 141.71 | 141.71 | |
USD | 147.82 | 140.79 | 140.79 | |
USD | 145.72 | 138.78 | 138.78 | |
USD | 146.00 | 139.04 | 139.04 | |
USD | 144.47 | 137.59 | 137.59 | |
USD | 146.21 | 139.25 | 139.25 | |
USD | 146.02 | 139.06 | 139.06 | |
USD | 147.94 | 140.90 | 140.90 | |
USD | 148.75 | 141.66 | 141.66 | |
USD | 150.82 | 143.64 | 143.64 | |
USD | 150.69 | 143.52 | 143.52 | |
USD | 149.49 | 142.37 | 142.37 | |
USD | 148.71 | 141.63 | 141.63 | |
USD | 147.48 | 140.45 | 140.45 | |
USD | 146.57 | 139.59 | 139.59 | |
USD | 148.33 | 141.26 | 141.26 | |
USD | 146.73 | 139.75 | 139.75 | |
USD | 149.35 | 142.23 | 142.23 | |
USD | 150.19 | 143.05 | 143.05 | |
USD | 151.61 | 144.40 | 144.40 | |
USD | 149.60 | 142.48 | 142.48 | |
USD | 148.95 | 141.86 | 141.86 | |
USD | 148.55 | 141.47 | 141.47 | |
USD | 151.47 | 144.26 | 144.26 | |
USD | 153.38 | 146.08 | 146.08 | |
USD | 154.33 | 146.98 | 146.98 | |
USD | 153.64 | 146.32 | 146.32 | |
USD | 154.40 | 147.04 | 147.04 | |
USD | 156.43 | 148.99 | 148.99 | |
USD | 156.87 | 149.39 | 149.39 | |
USD | 156.42 | 148.97 | 148.97 | |
USD | 156.39 | 148.94 | 148.94 | |
USD | 155.36 | 147.96 | 147.96 | |
USD | 156.46 | 149.00 | 149.00 | |
USD | 156.09 | 148.65 | 148.65 | |
USD | 159.17 | 151.59 | 151.59 | |
USD | 159.32 | 151.73 | 151.73 | |
USD | 157.90 | 150.38 | 150.38 | |
USD | 158.26 | 150.72 | 150.72 | |
USD | 157.08 | 149.60 | 149.60 | |
USD | 155.35 | 147.96 | 147.96 | |
USD | 154.62 | 147.26 | 147.26 | |
USD | 155.06 | 147.68 | 147.68 | |
USD | 156.69 | 149.22 | 149.22 | |
USD | 151.99 | 144.75 | 144.75 | |
USD | 151.55 | 144.33 | 144.33 | |
USD | 150.65 | 143.48 | 143.48 | |
USD | 149.15 | 142.05 | 142.05 | |
USD | 149.83 | 142.70 | 142.70 | |
USD | 148.67 | 141.59 | 141.59 | |
USD | 149.21 | 142.11 | 142.11 | |
USD | 148.94 | 141.85 | 141.85 | |
USD | 150.74 | 143.56 | 143.56 | |
USD | 151.43 | 144.22 | 144.22 | |
USD | 152.90 | 145.62 | 145.62 | |
USD | 153.60 | 146.29 | 146.29 | |
USD | 150.14 | 142.99 | 142.99 | |
USD | 150.22 | 143.06 | 143.06 | |
USD | 148.37 | 141.31 | 141.31 | |
USD | 146.82 | 139.83 | 139.83 | |
USD | 147.66 | 140.63 | 140.63 | |
USD | 146.15 | 139.19 | 139.19 | |
USD | 146.01 | 139.06 | 139.06 | |
USD | 145.55 | 138.62 | 138.62 | |
USD | 144.62 | 137.73 | 137.73 | |
USD | 144.41 | 137.53 | 137.53 | |
USD | 144.09 | 137.23 | 137.23 | |
USD | 146.39 | 139.42 | 139.42 | |
USD | 143.55 | 136.71 | 136.71 | |
USD | 142.62 | 135.83 | 135.83 | |
USD | 144.80 | 137.90 | 137.90 | |
USD | 147.21 | 140.21 | 140.21 | |
USD | 147.27 | 140.25 | 140.25 | |
USD | 146.89 | 139.90 | 139.90 | |
USD | 144.23 | 137.36 | 137.36 | |
USD | 143.78 | 136.93 | 136.93 | |
USD | 142.56 | 135.78 | 135.78 | |
USD | 142.50 | 135.71 | 135.71 | |
USD | 143.55 | 136.71 | 136.71 | |
USD | 141.17 | 134.45 | 134.45 | |
USD | 143.49 | 136.65 | 136.65 | |
USD | 144.38 | 137.50 | 137.50 | |
USD | 143.27 | 136.45 | 136.45 | |
USD | 142.18 | 135.41 | 135.41 | |
USD | 144.07 | 137.22 | 137.22 | |
USD | 144.69 | 137.80 | 137.80 | |
USD | 145.95 | 139.00 | 139.00 | |
USD | 144.83 | 137.94 | 137.94 | |
USD | 144.27 | 137.41 | 137.41 | |
USD | 146.45 | 139.48 | 139.48 | |
USD | 146.21 | 139.25 | 139.25 | |
USD | 143.48 | 136.65 | 136.65 | |
USD | 142.47 | 135.69 | 135.69 | |
USD | 143.30 | 136.48 | 136.48 | |
USD | 143.67 | 136.83 | 136.83 | |
USD | 144.44 | 137.57 | 137.57 | |
USD | 143.46 | 136.63 | 136.63 | |
USD | 148.36 | 141.30 | 141.30 | |
USD | 148.65 | 141.57 | 141.57 | |
USD | 148.12 | 141.07 | 141.07 | |
USD | 148.93 | 141.85 | 141.85 | |
USD | 147.68 | 140.65 | 140.65 | |
USD | 147.30 | 140.29 | 140.29 | |
USD | 147.53 | 140.50 | 140.50 | |
USD | 147.86 | 140.82 | 140.82 | |
USD | 148.88 | 141.79 | 141.79 | |
USD | 149.05 | 141.95 | 141.95 | |
USD | 148.93 | 141.84 | 141.84 | |
USD | 148.74 | 141.65 | 141.65 | |
USD | 147.48 | 140.45 | 140.45 | |
USD | 147.65 | 140.62 | 140.62 | |
USD | 151.06 | 143.86 | 143.86 | |
USD | 150.78 | 143.60 | 143.60 | |
USD | 150.83 | 143.64 | 143.64 | |
USD | 148.57 | 141.50 | 141.50 | |
USD | 147.42 | 140.40 | 140.40 | |
USD | 147.24 | 140.22 | 140.22 | |
USD | 147.34 | 140.33 | 140.33 | |
USD | 147.35 | 140.33 | 140.33 | |
USD | 148.07 | 141.02 | 141.02 | |
USD | 148.93 | 141.83 | 141.83 | |
USD | 148.53 | 141.46 | 141.46 | |
USD | 145.37 | 138.45 | 138.45 | |
USD | 145.18 | 138.27 | 138.27 | |
USD | 144.64 | 137.76 | 137.76 | |
USD | 144.74 | 137.85 | 137.85 | |
USD | 146.59 | 139.60 | 139.60 | |
USD | 145.27 | 138.35 | 138.35 | |
USD | 145.47 | 138.54 | 138.54 | |
USD | 144.93 | 138.03 | 138.03 | |
USD | 144.18 | 137.31 | 137.31 | |
USD | 145.51 | 138.58 | 138.58 | |
USD | 144.98 | 138.07 | 138.07 | |
USD | 145.47 | 138.54 | 138.54 | |
USD | 147.12 | 140.11 | 140.11 | |
USD | 148.65 | 141.57 | 141.57 | |
USD | 148.18 | 141.12 | 141.12 | |
USD | 149.74 | 142.60 | 142.60 | |
USD | 149.32 | 142.21 | 142.21 | |
USD | 150.35 | 143.19 | 143.19 | |
USD | 151.04 | 143.85 | 143.85 | |
USD | 151.21 | 144.01 | 144.01 | |
USD | 151.44 | 144.23 | 144.23 | |
USD | 151.71 | 144.49 | 144.49 | |
USD | 151.32 | 144.12 | 144.12 | |
USD | 149.95 | 142.82 | 142.82 | |
USD | 149.66 | 142.53 | 142.53 | |
USD | 150.68 | 143.50 | 143.50 | |
USD | 151.36 | 144.15 | 144.15 | |
USD | 150.90 | 143.71 | 143.71 | |
USD | 150.53 | 143.36 | 143.36 | |
USD | 151.25 | 144.04 | 144.04 | |
USD | 151.64 | 144.42 | 144.42 | |
USD | 150.29 | 143.13 | 143.13 | |
USD | 151.57 | 144.35 | 144.35 | |
USD | 152.01 | 144.77 | 144.77 | |
USD | 153.74 | 146.42 | 146.42 | |
USD | 152.65 | 145.37 | 145.37 | |
USD | 152.73 | 145.46 | 145.46 | |
USD | 153.77 | 146.45 | 146.45 | |
USD | 152.60 | 145.33 | 145.33 | |
USD | 151.79 | 144.56 | 144.56 | |
USD | 151.91 | 144.67 | 144.67 | |
USD | 152.44 | 145.19 | 145.19 | |
USD | 152.14 | 144.89 | 144.89 | |
USD | 152.66 | 145.39 | 145.39 | |
USD | 151.70 | 144.48 | 144.48 | |
USD | 151.67 | 144.45 | 144.45 | |
USD | 151.41 | 144.20 | 144.20 | |
USD | 149.98 | 142.83 | 142.83 | |
USD | 150.21 | 143.06 | 143.06 | |
USD | 150.22 | 143.06 | 143.06 | |
USD | 149.26 | 142.15 | 142.15 | |
USD | 148.94 | 141.85 | 141.85 | |
USD | 149.01 | 141.91 | 141.91 | |
USD | 148.38 | 141.31 | 141.31 | |
USD | 149.64 | 142.51 | 142.51 | |
USD | 151.10 | 143.90 | 143.90 | |
USD | 150.34 | 143.18 | 143.18 | |
USD | 149.57 | 142.45 | 142.45 | |
USD | 149.91 | 142.77 | 142.77 | |
USD | 148.73 | 141.65 | 141.65 | |
USD | 146.85 | 139.86 | 139.86 | |
USD | 146.55 | 139.58 | 139.58 | |
USD | 148.24 | 141.19 | 141.19 | |
USD | 149.12 | 142.02 | 142.02 | |
USD | 149.90 | 142.76 | 142.76 | |
USD | 149.59 | 142.47 | 142.47 | |
USD | 149.79 | 142.66 | 142.66 | |
USD | 150.25 | 143.10 | 143.10 | |
USD | 149.67 | 142.54 | 142.54 | |
USD | 149.33 | 142.22 | 142.22 | |
USD | 150.58 | 143.41 | 143.41 | |
USD | 150.39 | 143.23 | 143.23 | |
USD | 150.19 | 143.04 | 143.04 | |
USD | 151.07 | 143.88 | 143.88 | |
USD | 151.02 | 143.83 | 143.83 | |
USD | 152.51 | 145.24 | 145.24 | |
USD | 152.40 | 145.13 | 145.13 | |
USD | 152.27 | 145.02 | 145.02 | |
USD | 152.57 | 145.30 | 145.30 | |
USD | 153.42 | 146.12 | 146.12 | |
USD | 152.84 | 145.56 | 145.56 | |
USD | 152.50 | 145.23 | 145.23 | |
USD | 153.37 | 146.07 | 146.07 | |
USD | 153.34 | 146.04 | 146.04 | |
USD | 153.75 | 146.42 | 146.42 | |
USD | 153.61 | 146.30 | 146.30 | |
USD | 153.72 | 146.40 | 146.40 | |
USD | 153.09 | 145.80 | 145.80 | |
USD | 153.37 | 146.06 | 146.06 | |
USD | 152.99 | 145.70 | 145.70 | |
USD | 152.49 | 145.22 | 145.22 | |
USD | 151.02 | 143.83 | 143.83 | |
USD | 151.87 | 144.64 | 144.64 | |
USD | 152.73 | 145.46 | 145.46 | |
USD | 152.44 | 145.18 | 145.18 | |
USD | 151.83 | 144.60 | 144.60 | |
USD | 152.42 | 145.16 | 145.16 | |
USD | 153.46 | 146.16 | 146.16 | |
USD | 153.27 | 145.97 | 145.97 | |
USD | 153.30 | 146.00 | 146.00 | |
USD | 153.51 | 146.20 | 146.20 | |
USD | 153.75 | 146.43 | 146.43 | |
USD | 154.36 | 147.00 | 147.00 | |
USD | 153.62 | 146.31 | 146.31 | |
USD | 154.76 | 147.39 | 147.39 | |
USD | 155.16 | 147.77 | 147.77 | |
USD | 155.29 | 147.89 | 147.89 | |
USD | 154.43 | 147.08 | 147.08 | |
USD | 153.23 | 145.93 | 145.93 | |
USD | 153.45 | 146.14 | 146.14 | |
USD | 154.72 | 147.35 | 147.35 | |
USD | 154.24 | 146.89 | 146.89 | |
USD | 154.10 | 146.77 | 146.77 | |
USD | 154.92 | 147.54 | 147.54 | |
USD | 156.48 | 149.03 | 149.03 | |
USD | 156.17 | 148.74 | 148.74 | |
USD | 156.64 | 149.18 | 149.18 | |
USD | 156.01 | 148.58 | 148.58 | |
USD | 155.88 | 148.46 | 148.46 | |
USD | 155.90 | 148.48 | 148.48 | |
USD | 156.69 | 149.23 | 149.23 | |
USD | 156.97 | 149.50 | 149.50 | |
USD | 156.92 | 149.45 | 149.45 | |
USD | 157.57 | 150.07 | 150.07 | |
USD | 157.67 | 150.16 | 150.16 | |
USD | 157.18 | 149.70 | 149.70 | |
USD | 156.45 | 149.01 | 149.01 | |
USD | 155.82 | 148.40 | 148.40 | |
USD | 156.22 | 148.78 | 148.78 | |
USD | 155.82 | 148.40 | 148.40 | |
USD | 155.55 | 148.14 | 148.14 | |
USD | 155.89 | 148.47 | 148.47 | |
USD | 156.21 | 148.77 | 148.77 | |
USD | 157.32 | 149.82 | 149.82 | |
USD | 157.25 | 149.76 | 149.76 | |
USD | 157.29 | 149.80 | 149.80 | |
USD | 156.98 | 149.50 | 149.50 | |
USD | 155.53 | 148.11 | 148.11 | |
USD | 155.05 | 147.67 | 147.67 | |
USD | 155.09 | 147.70 | 147.70 | |
USD | 155.94 | 148.52 | 148.52 | |
USD | 156.25 | 148.81 | 148.81 | |
USD | 156.62 | 149.17 | 149.17 | |
USD | 156.23 | 148.79 | 148.79 | |
USD | 156.32 | 148.88 | 148.88 | |
USD | 157.17 | 149.68 | 149.68 | |
USD | 157.45 | 149.96 | 149.96 | |
USD | 157.45 | 149.95 | 149.95 | |
USD | 157.96 | 150.43 | 150.43 | |
USD | 158.47 | 150.93 | 150.93 | |
USD | 159.33 | 151.74 | 151.74 | |
USD | 159.45 | 151.86 | 151.86 | |
USD | 159.81 | 152.20 | 152.20 | |
USD | 160.50 | 152.85 | 152.85 | |
USD | 160.43 | 152.79 | 152.79 | |
USD | 159.59 | 151.99 | 151.99 | |
USD | 158.92 | 151.35 | 151.35 | |
USD | 158.60 | 151.04 | 151.04 | |
USD | 157.99 | 150.46 | 150.46 | |
USD | 158.53 | 150.98 | 150.98 | |
USD | 158.49 | 150.94 | 150.94 | |
USD | 158.05 | 150.53 | 150.53 | |
USD | 158.28 | 150.75 | 150.75 | |
USD | 158.18 | 150.64 | 150.64 | |
USD | 157.37 | 149.87 | 149.87 | |
USD | 157.43 | 149.94 | 149.94 | |
USD | 156.98 | 149.50 | 149.50 | |
USD | 156.57 | 149.11 | 149.11 | |
USD | 156.62 | 149.16 | 149.16 | |
USD | 157.00 | 149.52 | 149.52 | |
USD | 157.96 | 150.43 | 150.43 | |
USD | 157.27 | 149.78 | 149.78 | |
USD | 157.91 | 150.39 | 150.39 | |
USD | 158.40 | 150.86 | 150.86 | |
USD | 159.40 | 151.81 | 151.81 | |
USD | 159.11 | 151.54 | 151.54 | |
USD | 159.44 | 151.84 | 151.84 | |
USD | 159.65 | 152.04 | 152.04 | |
USD | 159.80 | 152.18 | 152.18 | |
USD | 159.71 | 152.10 | 152.10 | |
USD | 159.06 | 151.49 | 151.49 | |
USD | 158.91 | 151.34 | 151.34 | |
USD | 159.06 | 151.49 | 151.49 | |
USD | 159.47 | 151.87 | 151.87 | |
USD | 159.11 | 151.53 | 151.53 | |
USD | 158.69 | 151.13 | 151.13 | |
USD | 159.68 | 152.08 | 152.08 | |
USD | 159.72 | 152.11 | 152.11 | |
USD | 159.38 | 151.79 | 151.79 | |
USD | 159.06 | 151.48 | 151.48 | |
USD | 158.77 | 151.21 | 151.21 | |
USD | 157.59 | 150.09 | 150.09 | |
USD | 157.24 | 149.75 | 149.75 | |
USD | 157.39 | 149.89 | 149.89 | |
USD | 155.86 | 148.44 | 148.44 | |
USD | 155.76 | 148.34 | 148.34 | |
USD | 155.65 | 148.24 | 148.24 | |
USD | 155.83 | 148.41 | 148.41 | |
USD | 155.66 | 148.25 | 148.25 | |
USD | 154.70 | 147.34 | 147.34 |
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.08.2023
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.