English 
Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach that focuses on corporate bonds, government bonds and covered bonds. The Fund flexibly exploits the opportunities of the entire bond market. In addition to bonds with an investment-grade quality, the fund management can also invest in bonds without a rating or in those that do not have investment-grade quality. Foreign currency risks are currently only entered into to a manageable extent. Securities selection is based on a fundamental research and analysis process. The fund manager relies on research tools developed in-house. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR). For detailed information on the objectives and investment policy, please refer to the most recent sales prospectus and the Key Information Document (PRIIP-KID).
| Valor number: | 33867841 |
|---|---|
| ISIN: | LU1481583711 |
| Authorised for distribution: | AT, BE, CH, DE, ES, IT, LI, LU, PT |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 17 October 2016 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 4 December 2023 |
| Fund assets: | 5.873.307.990,46 EUR |
| NAV: | 112.92 EUR |
| Redemption price: | 112.92 EUR |
| Issue price*: | 116.31 EUR |
| TID: | (as at 30 November 2017) |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
| Exchange commission: | up to 3.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 3.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| 04.12.2023 | 30.11.2023 | |
|---|---|---|
| YTD | 4.17% | 3.37% |
| 1 year | 2.00% | 2.52% |
| 3 years | -8.00% | -8.69% |
| 5 years | 11.67% | 10.94% |
| 10 years | 35.24% | 34.14% |
| 1 year p.a. | 2.00% | 2.52% |
| 3 years p.a. | -2.74% | -2.99% |
| 5 years p.a. | 2.23% | 2.10% |
| 10 years p.a. | 3.06% | 2.98% |
| since 04.06.2009 | 70.94% | 69.62% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.31% | -1.55% | -0.59% | 0.63% | 1.81% | -0.31% | 0.46% | -1.34% | 2.50% | 1.06% | -0.56% |
| Feb | -1.35% | -2.61% | -2.27% | 0.35% | 1.46% | -0.63% | 1.65% | 1.90% | 1.31% | 1.44% | 0.78% |
| Mar | 1.51% | -1.33% | 0.03% | -6.06% | 1.58% | -0.62% | -0.21% | 3.08% | 0.57% | 0.37% | 0.75% |
| Apr | 0.42% | -1.61% | 0.09% | 6.59% | 1.13% | 0.42% | 0.75% | 1.75% | 0.39% | 0.68% | 0.59% |
| May | -0.22% | 0.09% | -0.23% | 1.62% | -0.02% | 0.04% | 0.57% | -0.02% | -0.81% | 1.66% | -0.01% |
| Jun | -1.00% | -3.78% | 1.28% | 1.39% | 2.60% | -0.55% | -0.14% | 1.31% | -2.57% | 0.59% | -1.63% |
| Jul | 0.44% | 3.67% | 1.57% | 2.64% | 1.56% | 0.95% | 0.36% | 2.80% | 1.00% | 0.08% | 1.18% |
| Aug | -0.58% | -1.48% | -0.22% | -0.47% | 1.43% | 0.03% | 0.25% | 1.12% | -1.09% | 0.66% | -0.07% |
| Sep | -1.95% | -3.53% | -1.15% | -0.13% | -0.40% | -0.19% | -0.05% | -0.12% | -1.63% | -1.06% | 1.16% |
| Oct | -0.34% | 0.05% | -1.00% | 0.66% | -0.12% | -0.91% | 0.82% | -0.19% | 3.39% | 0.71% | 1.01% |
| Nov | 4.24% | 3.34% | -0.15% | 1.88% | -0.16% | -1.00% | -0.12% | -1.35% | 0.02% | 0.54% | 0.34% |
| Dec | 0.78% | -0.82% | 0.27% | -0.06% | 0.34% | -0.26% | -0.14% | 0.84% | -1.21% | -0.13% | -0.28% |
| Current year to 30.11.2023 | 3.37% | -9.43% | -2.41% | 8.95% | 11.74% | -3.00% | 4.27% | 10.10% | 1.72% | 6.78% | 3.25% |
| Current year to 04.12.2023 | 4.17% | -9.43% | -2.41% | 8.95% | 11.74% | -3.00% | 4.27% | 10.10% | 1.72% | 6.78% | 3.25% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Until 31.12.2015, the Rex Performance Index served as a reference value.
Source: Custodian bank and SIX Financial Information
| Corporate bonds | 42.95 % | |
|---|---|---|
| Government bonds | 36.76 % | |
| Covered Bonds | 15.39 % | |
| Cash | 4.64 % | |
| Convertible bonds | 1.49 % | |
| Other (incl. derivatives) | -1.23 % |
Source: Depositary and Flossbach von Storch
| United States of America | 15.25 % | |
|---|---|---|
| Kreditanstalt für Wiederaufbau | 4.23 % | |
| Porsche Automobil Holding SE | 3.85 % | |
| European Union | 3.30 % | |
| Commerzbank AG | 3.02 % | |
| Canada | 2.86 % | |
| ING Groep N.V. | 2.80 % | |
| BNG Bank N.V. | 2.60 % | |
| Coöperatieve Rabobank U.A. | 2.36 % | |
| Kingdom of Spain | 2.23 % |
Source: Depositary and Flossbach von Storch
| Financials | 25.35 % | |
|---|---|---|
| Consumer Discretionary | 17.50 % | |
| Real Estate | 16.91 % | |
| Communication Services | 13.98 % | |
| Health Care | 6.58 % | |
| Industrials | 6.03 % | |
| Consumer Staples | 5.12 % | |
| Utilities | 3.19 % | |
| Materials | 2.92 % | |
| Energy | 2.42 % |
Source: Depositary and Flossbach von Storch
| AAA | 31.38 % | |
|---|---|---|
| AA | 23.99 % | |
| A | 14.42 % | |
| BBB | 22.90 % | |
| BB | 6.99 % | |
| NR | 0.32 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,29 |
|---|---|
| Value at Risk (VaR) b | -3,51% |
| Volatility c | 5,52% |
| Maximum drawdown d | -5,77% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 103.04 | 100.04 | 100.04 | |
| EUR | 103.19 | 100.18 | 100.17 | |
| EUR | 103.29 | 100.28 | 100.28 | |
| EUR | 103.38 | 100.37 | 100.37 | |
| EUR | 100.37 | |||
| EUR | 100.37 | |||
| EUR | 103.45 | 100.44 | 100.44 | |
| EUR | 103.50 | 100.49 | 100.48 | |
| EUR | 103.56 | 100.54 | 100.54 | |
| EUR | 103.40 | 100.39 | 100.39 | |
| EUR | 103.23 | 100.22 | 100.22 | |
| EUR | 100.22 | |||
| EUR | 100.22 | |||
| EUR | 103.13 | 100.13 | 100.13 | |
| EUR | 100.13 | |||
| EUR | 102.91 | 99.91 | 99.91 | |
| EUR | 102.87 | 99.87 | 99.87 | |
| EUR | 102.82 | 99.83 | 99.83 | |
| EUR | 99.83 | |||
| EUR | 99.83 | |||
| EUR | 102.73 | 99.74 | 99.73 | |
| EUR | 102.82 | 99.83 | 99.83 | |
| EUR | 102.85 | 99.85 | 99.85 | |
| EUR | 102.58 | 99.59 | 99.58 | |
| EUR | 102.36 | 99.38 | 99.38 | |
| EUR | 99.38 | |||
| EUR | 99.38 | |||
| EUR | 102.10 | 99.13 | 99.13 | |
| EUR | 101.60 | 98.64 | 98.64 | |
| EUR | 101.73 | 98.77 | 98.76 | |
| EUR | 101.74 | 98.78 | 98.78 | |
| EUR | 101.62 | 98.66 | 98.65 | |
| EUR | 98.66 | |||
| EUR | 98.66 | |||
| EUR | 101.43 | 98.48 | 98.48 | |
| EUR | 101.36 | 98.41 | 98.40 | |
| EUR | 101.66 | 98.70 | 98.69 | |
| EUR | 101.58 | 98.62 | 98.62 | |
| EUR | 101.62 | 98.66 | 98.66 | |
| EUR | 98.66 | |||
| EUR | 98.66 | |||
| EUR | 101.64 | 98.68 | 98.67 | |
| EUR | 101.70 | 98.74 | 98.74 | |
| EUR | 101.75 | 98.79 | 98.78 | |
| EUR | 101.60 | 98.64 | 98.63 | |
| EUR | 101.42 | 98.47 | 98.47 | |
| EUR | 98.47 | |||
| EUR | 98.47 | |||
| EUR | 101.46 | 98.50 | 98.50 | |
| EUR | 101.41 | 98.46 | 98.45 | |
| EUR | 101.46 | 98.50 | 98.49 | |
| EUR | 101.61 | 98.65 | 98.65 | |
| EUR | 101.79 | 98.83 | 98.83 | |
| EUR | 98.83 | |||
| EUR | 98.83 | |||
| EUR | 101.90 | 98.93 | 98.92 | |
| EUR | 101.83 | 98.86 | 98.86 | |
| EUR | 101.93 | 98.96 | 98.96 | |
| EUR | 102.10 | 99.13 | 99.13 | |
| EUR | 101.95 | 98.98 | 98.97 | |
| EUR | 98.97 | |||
| EUR | 98.97 | |||
| EUR | 101.96 | 98.99 | 98.98 | |
| EUR | 102.17 | 99.19 | 99.18 | |
| EUR | 102.15 | 99.17 | 99.17 | |
| EUR | 102.27 | 99.29 | 99.29 | |
| EUR | 102.24 | 99.26 | 99.26 | |
| EUR | 99.26 | |||
| EUR | 99.26 | |||
| EUR | 99.26 | |||
| EUR | 102.28 | 99.30 | 99.30 | |
| EUR | 102.37 | 99.39 | 99.39 | |
| EUR | 102.57 | 99.58 | 99.57 | |
| EUR | 102.60 | 99.61 | 99.61 | |
| EUR | 99.61 | |||
| EUR | 99.61 | |||
| EUR | 102.59 | 99.60 | 99.60 | |
| EUR | 102.59 | 99.60 | 99.60 | |
| EUR | 102.72 | 99.73 | 99.73 | |
| EUR | 102.79 | 99.80 | 99.80 | |
| EUR | 102.94 | 99.94 | 99.94 | |
| EUR | 102.87 | 99.87 | 99.87 | |
| EUR | 103.02 | 100.02 | 100.02 | |
| EUR | 103.01 | 100.01 | 100.01 | |
| EUR | 103.22 | 100.21 | 100.21 | |
| EUR | 103.18 | 100.17 | 100.17 | |
| EUR | 103.10 | 100.10 | 100.10 | |
| EUR | 103.16 | 100.16 | 100.16 | |
| EUR | 103.22 | 100.21 | 100.21 | |
| EUR | 103.16 | 100.16 | 100.16 | |
| EUR | 103.10 | 100.10 | 100.10 | |
| EUR | 102.98 | 99.98 | 99.98 | |
| EUR | 103.10 | 100.10 | 100.10 | |
| EUR | 103.06 | 100.06 | 100.06 | |
| EUR | 103.02 | 100.02 | 100.02 | |
| EUR | 103.04 | 100.04 | 100.04 | |
| EUR | 103.08 | 100.08 | 100.08 | |
| EUR | 103.07 | 100.07 | 100.07 | |
| EUR | 102.94 | 99.94 | 99.94 | |
| EUR | 102.99 | 99.99 | 99.99 | |
| EUR | 103.04 | 100.04 | 100.04 | |
| EUR | 103.27 | 100.26 | 100.26 | |
| EUR | 103.47 | 100.46 | 100.46 | |
| EUR | 103.58 | 100.56 | 100.56 | |
| EUR | 103.70 | 100.68 | 100.68 | |
| EUR | 103.66 | 100.64 | 100.64 | |
| EUR | 103.77 | 100.75 | 100.75 | |
| EUR | 103.83 | 100.81 | 100.81 | |
| EUR | 103.81 | 100.79 | 100.79 | |
| EUR | 103.82 | 100.80 | 100.80 | |
| EUR | 103.92 | 100.89 | 100.89 | |
| EUR | 104.11 | 101.08 | 101.08 | |
| EUR | 104.14 | 101.11 | 101.11 | |
| EUR | 104.25 | 101.21 | 101.21 | |
| EUR | 104.45 | 101.41 | 101.41 | |
| EUR | 104.60 | 101.55 | 101.55 | |
| EUR | 104.81 | 101.76 | 101.76 | |
| EUR | 104.77 | 101.72 | 101.72 | |
| EUR | 104.67 | 101.62 | 101.62 | |
| EUR | 104.62 | 101.57 | 101.57 | |
| EUR | 104.59 | 101.54 | 101.54 | |
| EUR | 104.51 | 101.47 | 101.47 | |
| EUR | 104.51 | 101.47 | 101.47 | |
| EUR | 104.46 | 101.42 | 101.42 | |
| EUR | 104.24 | 101.20 | 101.20 | |
| EUR | 103.91 | 100.88 | 100.88 | |
| EUR | 103.75 | 100.73 | 100.73 | |
| EUR | 103.65 | 100.63 | 100.63 | |
| EUR | 103.65 | 100.63 | 100.63 | |
| EUR | 104.01 | 100.98 | 100.98 | |
| EUR | 104.08 | 101.05 | 101.05 | |
| EUR | 104.11 | 101.08 | 101.08 | |
| EUR | 104.15 | 101.12 | 101.12 | |
| EUR | 104.19 | 101.16 | 101.16 | |
| EUR | 104.25 | 101.21 | 101.21 | |
| EUR | 104.22 | 101.18 | 101.18 | |
| EUR | 104.29 | 101.25 | 101.25 | |
| EUR | 104.24 | 101.20 | 101.20 | |
| EUR | 104.24 | 101.20 | 101.20 | |
| EUR | 104.52 | 101.48 | 101.48 | |
| EUR | 104.56 | 101.51 | 101.51 | |
| EUR | 104.62 | 101.57 | 101.57 | |
| EUR | 104.83 | 101.78 | 101.78 | |
| EUR | 104.78 | 101.73 | 101.73 | |
| EUR | 104.81 | 101.76 | 101.76 | |
| EUR | 104.86 | 101.81 | 101.81 | |
| EUR | 104.91 | 101.85 | 101.85 | |
| EUR | 104.98 | 101.92 | 101.92 | |
| EUR | 105.06 | 102.00 | 102.00 | |
| EUR | 105.13 | 102.07 | 102.07 | |
| EUR | 105.14 | 102.08 | 102.08 | |
| EUR | 105.25 | 102.18 | 102.18 | |
| EUR | 105.15 | 102.09 | 102.09 | |
| EUR | 105.08 | 102.02 | 102.02 | |
| EUR | 105.07 | 102.01 | 102.01 | |
| EUR | 105.04 | 101.98 | 101.98 | |
| EUR | 104.88 | 101.83 | 101.83 | |
| EUR | 105.10 | 102.04 | 102.04 | |
| EUR | 105.34 | 102.27 | 102.27 | |
| EUR | 105.30 | 102.23 | 102.23 | |
| EUR | 105.44 | 102.37 | 102.37 | |
| EUR | 105.46 | 102.39 | 102.39 | |
| EUR | 105.32 | 102.25 | 102.25 | |
| EUR | 105.30 | 102.23 | 102.23 | |
| EUR | 105.32 | 102.25 | 102.25 | |
| EUR | 105.38 | 102.31 | 102.31 | |
| EUR | 105.47 | 102.40 | 102.40 | |
| EUR | 105.48 | 102.41 | 102.41 | |
| EUR | 105.55 | 102.48 | 102.48 | |
| EUR | 105.51 | 102.44 | 102.44 | |
| EUR | 105.42 | 102.35 | 102.35 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.52 | 102.45 | 102.45 | |
| EUR | 105.52 | 102.45 | 102.45 | |
| EUR | 105.45 | 102.38 | 102.38 | |
| EUR | 105.46 | 102.39 | 102.39 | |
| EUR | 105.68 | 102.60 | 102.60 | |
| EUR | 105.75 | 102.67 | 102.67 | |
| EUR | 105.74 | 102.66 | 102.66 | |
| EUR | 105.94 | 102.85 | 102.85 | |
| EUR | 105.91 | 102.83 | 102.83 | |
| EUR | 105.91 | 102.83 | 102.83 | |
| EUR | 106.14 | 103.05 | 103.05 | |
| EUR | 106.27 | 103.17 | 103.17 | |
| EUR | 106.18 | 103.09 | 103.09 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.20 | 103.11 | 103.11 | |
| EUR | 106.20 | 103.11 | 103.11 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.42 | 103.32 | 103.32 | |
| EUR | 106.37 | 103.27 | 103.27 | |
| EUR | 106.38 | 103.28 | 103.28 | |
| EUR | 106.44 | 103.34 | 103.34 | |
| EUR | 106.53 | 103.43 | 103.43 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.48 | 103.38 | 103.38 | |
| EUR | 106.58 | 103.48 | 103.48 | |
| EUR | 106.18 | 103.09 | 103.09 | |
| EUR | 106.07 | 102.98 | 102.98 | |
| EUR | 105.79 | 102.71 | 102.71 | |
| EUR | 105.76 | 102.68 | 102.68 | |
| EUR | 105.76 | 102.68 | 102.68 | |
| EUR | 105.80 | 102.72 | 102.72 | |
| EUR | 105.86 | 102.78 | 102.78 | |
| EUR | 105.61 | 102.53 | 102.53 | |
| EUR | 105.48 | 102.41 | 102.41 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.77 | 102.69 | 102.69 | |
| EUR | 105.86 | 102.78 | 102.78 | |
| EUR | 105.87 | 102.79 | 102.79 | |
| EUR | 106.02 | 102.93 | 102.93 | |
| EUR | 106.05 | 102.96 | 102.96 | |
| EUR | 106.24 | 103.15 | 103.15 | |
| EUR | 106.18 | 103.09 | 103.09 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.23 | 103.14 | 103.14 | |
| EUR | 106.08 | 102.99 | 102.99 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.30 | 103.20 | 103.20 | |
| EUR | 106.17 | 103.08 | 103.08 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.35 | 103.25 | 103.25 | |
| EUR | 106.33 | 103.23 | 103.23 | |
| EUR | 106.45 | 103.35 | 103.35 | |
| EUR | 106.56 | 103.46 | 103.46 | |
| EUR | 106.57 | 103.47 | 103.47 | |
| EUR | 106.59 | 103.49 | 103.49 | |
| EUR | 106.55 | 103.45 | 103.45 | |
| EUR | 106.48 | 103.38 | 103.38 | |
| EUR | 106.38 | 103.28 | 103.28 | |
| EUR | 106.36 | 103.26 | 103.26 | |
| EUR | 106.46 | 103.36 | 103.36 | |
| EUR | 106.49 | 103.39 | 103.39 | |
| EUR | 106.46 | 103.36 | 103.36 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.46 | 103.36 | 103.36 | |
| EUR | 106.50 | 103.40 | 103.40 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.41 | 103.31 | 103.31 | |
| EUR | 106.30 | 103.20 | 103.20 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.44 | 103.34 | 103.34 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.44 | 103.34 | 103.34 | |
| EUR | 106.42 | 103.32 | 103.32 | |
| EUR | 106.59 | 103.49 | 103.49 | |
| EUR | 106.52 | 103.42 | 103.42 | |
| EUR | 106.57 | 103.47 | 103.47 | |
| EUR | 106.54 | 103.44 | 103.44 | |
| EUR | 106.51 | 103.41 | 103.41 | |
| EUR | 106.45 | 103.35 | 103.35 | |
| EUR | 106.46 | 103.36 | 103.36 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.32 | 103.22 | 103.22 | |
| EUR | 106.36 | 103.26 | 103.26 | |
| EUR | 106.33 | 103.23 | 103.23 | |
| EUR | 106.37 | 103.27 | 103.27 | |
| EUR | 106.38 | 103.28 | 103.28 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.52 | 103.42 | 103.42 | |
| EUR | 106.58 | 103.48 | 103.48 | |
| EUR | 106.49 | 103.39 | 103.39 | |
| EUR | 106.39 | 103.29 | 103.29 | |
| EUR | 106.43 | 103.33 | 103.33 | |
| EUR | 106.54 | 103.44 | 103.44 | |
| EUR | 106.59 | 103.49 | 103.49 | |
| EUR | 106.62 | 103.51 | 103.51 | |
| EUR | 106.64 | 103.53 | 103.53 | |
| EUR | 106.56 | 103.46 | 103.46 | |
| EUR | 106.61 | 103.50 | 103.50 | |
| EUR | 106.65 | 103.54 | 103.54 | |
| EUR | 106.68 | 103.57 | 103.57 | |
| EUR | 106.77 | 103.66 | 103.66 | |
| EUR | 106.87 | 103.76 | 103.76 | |
| EUR | 107.02 | 103.90 | 103.90 | |
| EUR | 107.06 | 103.94 | 103.94 | |
| EUR | 107.05 | 103.93 | 103.93 | |
| EUR | 106.98 | 103.86 | 103.86 | |
| EUR | 106.96 | 103.84 | 103.84 | |
| EUR | 107.04 | 103.92 | 103.92 | |
| EUR | 106.92 | 103.81 | 103.81 | |
| EUR | 106.77 | 103.66 | 103.66 | |
| EUR | 106.90 | 103.79 | 103.79 | |
| EUR | 107.16 | 104.04 | 104.04 | |
| EUR | 107.26 | 104.14 | 104.14 | |
| EUR | 107.49 | 104.36 | 104.36 | |
| EUR | 107.46 | 104.33 | 104.33 | |
| EUR | 107.57 | 104.44 | 104.44 | |
| EUR | 107.69 | 104.55 | 104.55 | |
| EUR | 107.67 | 104.53 | 104.53 | |
| EUR | 107.51 | 104.38 | 104.38 | |
| EUR | 107.31 | 104.18 | 104.18 | |
| EUR | 107.13 | 104.01 | 104.01 | |
| EUR | 107.06 | 103.94 | 103.94 | |
| EUR | 106.87 | 103.76 | 103.76 | |
| EUR | 106.72 | 103.61 | 103.61 | |
| EUR | 106.84 | 103.73 | 103.73 | |
| EUR | 106.89 | 103.78 | 103.78 | |
| EUR | 106.86 | 103.75 | 103.75 | |
| EUR | 107.03 | 103.91 | 103.91 | |
| EUR | 107.13 | 104.01 | 104.01 | |
| EUR | 107.11 | 103.99 | 103.99 | |
| EUR | 107.09 | 103.97 | 103.97 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.13 | 104.01 | 104.01 | |
| EUR | 107.01 | 103.89 | 103.89 | |
| EUR | 107.11 | 103.99 | 103.99 | |
| EUR | 107.11 | 103.99 | 103.99 | |
| EUR | 107.23 | 104.11 | 104.11 | |
| EUR | 107.27 | 104.15 | 104.15 | |
| EUR | 107.23 | 104.11 | 104.11 | |
| EUR | 107.27 | 104.15 | 104.15 | |
| EUR | 107.19 | 104.07 | 104.07 | |
| EUR | 107.28 | 104.16 | 104.16 | |
| EUR | 107.27 | 104.15 | 104.15 | |
| EUR | 107.30 | 104.17 | 104.17 | |
| EUR | 107.25 | 104.13 | 104.13 | |
| EUR | 107.17 | 104.05 | 104.05 | |
| EUR | 107.06 | 103.94 | 103.94 | |
| EUR | 106.94 | 103.83 | 103.83 | |
| EUR | 106.93 | 103.82 | 103.82 | |
| EUR | 106.92 | 103.81 | 103.81 | |
| EUR | 107.03 | 103.91 | 103.91 | |
| EUR | 106.98 | 103.86 | 103.86 | |
| EUR | 106.82 | 103.71 | 103.71 | |
| EUR | 106.88 | 103.77 | 103.77 | |
| EUR | 107.04 | 103.92 | 103.92 | |
| EUR | 107.13 | 104.01 | 104.01 | |
| EUR | 107.25 | 104.13 | 104.13 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 107.41 | 104.28 | 104.28 | |
| EUR | 107.09 | 103.97 | 103.97 | |
| EUR | 106.98 | 103.86 | 103.86 | |
| EUR | 106.91 | 103.80 | 103.80 | |
| EUR | 106.86 | 103.75 | 103.75 | |
| EUR | 106.97 | 103.85 | 103.85 | |
| EUR | 106.99 | 103.87 | 103.87 | |
| EUR | 106.94 | 103.83 | 103.83 | |
| EUR | 106.96 | 103.84 | 103.84 | |
| EUR | 106.99 | 103.87 | 103.87 | |
| EUR | 107.10 | 103.98 | 103.98 | |
| EUR | 107.03 | 103.91 | 103.91 | |
| EUR | 106.89 | 103.78 | 103.78 | |
| EUR | 106.89 | 103.78 | 103.78 | |
| EUR | 106.77 | 103.66 | 103.66 | |
| EUR | 106.65 | 103.54 | 103.54 | |
| EUR | 106.61 | 103.50 | 103.50 | |
| EUR | 106.56 | 103.46 | 103.46 | |
| EUR | 106.30 | 103.20 | 103.20 | |
| EUR | 106.29 | 103.19 | 103.19 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.33 | 103.23 | 103.23 | |
| EUR | 106.13 | 103.04 | 103.04 | |
| EUR | 105.80 | 102.72 | 102.72 | |
| EUR | 105.81 | 102.73 | 102.73 | |
| EUR | 105.52 | 102.45 | 102.45 | |
| EUR | 105.43 | 102.36 | 102.36 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.88 | 102.80 | 102.80 | |
| EUR | 105.86 | 102.78 | 102.78 | |
| EUR | 105.88 | 102.80 | 102.80 | |
| EUR | 105.90 | 102.82 | 102.82 | |
| EUR | 105.85 | 102.77 | 102.77 | |
| EUR | 105.83 | 102.75 | 102.75 | |
| EUR | 105.95 | 102.86 | 102.86 | |
| EUR | 105.98 | 102.89 | 102.89 | |
| EUR | 106.05 | 102.96 | 102.96 | |
| EUR | 106.00 | 102.91 | 102.91 | |
| EUR | 105.82 | 102.74 | 102.74 | |
| EUR | 105.73 | 102.65 | 102.65 | |
| EUR | 105.79 | 102.71 | 102.71 | |
| EUR | 105.79 | 102.71 | 102.71 | |
| EUR | 105.87 | 102.79 | 102.79 | |
| EUR | 105.90 | 102.82 | 102.82 | |
| EUR | 105.94 | 102.85 | 102.85 | |
| EUR | 105.90 | 102.82 | 102.82 | |
| EUR | 105.83 | 102.75 | 102.75 | |
| EUR | 105.82 | 102.74 | 102.74 | |
| EUR | 105.84 | 102.76 | 102.76 | |
| EUR | 105.68 | 102.60 | 102.60 | |
| EUR | 105.61 | 102.53 | 102.53 | |
| EUR | 105.58 | 102.50 | 102.50 | |
| EUR | 105.54 | 102.47 | 102.47 | |
| EUR | 105.35 | 102.28 | 102.28 | |
| EUR | 105.26 | 102.19 | 102.19 | |
| EUR | 105.41 | 102.34 | 102.34 | |
| EUR | 105.32 | 102.25 | 102.25 | |
| EUR | 105.46 | 102.39 | 102.39 | |
| EUR | 105.42 | 102.35 | 102.35 | |
| EUR | 105.39 | 102.32 | 102.32 | |
| EUR | 105.55 | 102.48 | 102.48 | |
| EUR | 105.68 | 102.60 | 102.60 | |
| EUR | 105.66 | 102.58 | 102.58 | |
| EUR | 105.71 | 102.63 | 102.63 | |
| EUR | 105.77 | 102.69 | 102.69 | |
| EUR | 105.87 | 102.79 | 102.79 | |
| EUR | 105.97 | 102.88 | 102.88 | |
| EUR | 105.94 | 102.85 | 102.85 | |
| EUR | 106.05 | 102.96 | 102.96 | |
| EUR | 105.93 | 102.84 | 102.84 | |
| EUR | 105.68 | 102.60 | 102.60 | |
| EUR | 105.69 | 102.61 | 102.61 | |
| EUR | 105.63 | 102.55 | 102.55 | |
| EUR | 105.63 | 102.55 | 102.55 | |
| EUR | 105.46 | 102.39 | 102.39 | |
| EUR | 105.66 | 102.58 | 102.58 | |
| EUR | 105.76 | 102.68 | 102.68 | |
| EUR | 105.80 | 102.72 | 102.72 | |
| EUR | 105.80 | 102.72 | 102.72 | |
| EUR | 105.78 | 102.70 | 102.70 | |
| EUR | 105.75 | 102.67 | 102.67 | |
| EUR | 105.74 | 102.66 | 102.66 | |
| EUR | 105.73 | 102.65 | 102.65 | |
| EUR | 105.74 | 102.66 | 102.66 | |
| EUR | 105.72 | 102.64 | 102.64 | |
| EUR | 105.64 | 102.56 | 102.56 | |
| EUR | 105.51 | 102.44 | 102.44 | |
| EUR | 105.49 | 102.42 | 102.42 | |
| EUR | 105.41 | 102.34 | 102.34 | |
| EUR | 105.49 | 102.42 | 102.42 | |
| EUR | 105.41 | 102.34 | 102.34 | |
| EUR | 105.40 | 102.33 | 102.33 | |
| EUR | 105.43 | 102.36 | 102.36 | |
| EUR | 105.54 | 102.47 | 102.47 | |
| EUR | 105.67 | 102.59 | 102.59 | |
| EUR | 106.00 | 102.91 | 102.91 | |
| EUR | 105.80 | 102.72 | 102.72 | |
| EUR | 105.95 | 102.86 | 102.86 | |
| EUR | 105.98 | 102.89 | 102.89 | |
| EUR | 106.01 | 102.92 | 102.92 | |
| EUR | 106.14 | 103.05 | 103.05 | |
| EUR | 105.78 | 102.70 | 102.70 | |
| EUR | 105.76 | 102.68 | 102.68 | |
| EUR | 105.69 | 102.61 | 102.61 | |
| EUR | 105.62 | 102.54 | 102.54 | |
| EUR | 105.64 | 102.56 | 102.56 | |
| EUR | 105.65 | 102.57 | 102.57 | |
| EUR | 106.01 | 102.92 | 102.92 | |
| EUR | 106.11 | 103.02 | 103.02 | |
| EUR | 106.11 | 103.02 | 103.02 | |
| EUR | 106.13 | 103.04 | 103.04 | |
| EUR | 106.06 | 102.97 | 102.97 | |
| EUR | 106.00 | 102.91 | 102.91 | |
| EUR | 105.90 | 102.82 | 102.82 | |
| EUR | 105.69 | 102.61 | 102.61 | |
| EUR | 105.53 | 102.46 | 102.46 | |
| EUR | 105.44 | 102.37 | 102.37 | |
| EUR | 105.22 | 102.16 | 102.16 | |
| EUR | 105.21 | 102.15 | 102.15 | |
| EUR | 105.10 | 102.04 | 102.04 | |
| EUR | 105.13 | 102.07 | 102.07 | |
| EUR | 105.15 | 102.09 | 102.09 | |
| EUR | 105.33 | 102.26 | 102.26 | |
| EUR | 105.48 | 102.41 | 102.41 | |
| EUR | 105.68 | 102.60 | 102.60 | |
| EUR | 105.82 | 102.74 | 102.74 | |
| EUR | 105.74 | 102.66 | 102.66 | |
| EUR | 105.84 | 102.76 | 102.76 | |
| EUR | 105.97 | 102.88 | 102.88 | |
| EUR | 105.98 | 102.89 | 102.89 | |
| EUR | 105.96 | 102.87 | 102.87 | |
| EUR | 105.99 | 102.90 | 102.90 | |
| EUR | 105.98 | 102.89 | 102.89 | |
| EUR | 105.87 | 102.79 | 102.79 | |
| EUR | 105.76 | 102.68 | 102.68 | |
| EUR | 105.94 | 102.85 | 102.85 | |
| EUR | 105.99 | 102.90 | 102.90 | |
| EUR | 106.17 | 103.08 | 103.08 | |
| EUR | 106.24 | 103.15 | 103.15 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.30 | 103.20 | 103.20 | |
| EUR | 106.32 | 103.22 | 103.22 | |
| EUR | 106.32 | 103.22 | 103.22 | |
| EUR | 106.33 | 103.23 | 103.23 | |
| EUR | 106.40 | 103.30 | 103.30 | |
| EUR | 106.45 | 103.35 | 103.35 | |
| EUR | 106.47 | 103.37 | 103.37 | |
| EUR | 106.49 | 103.39 | 103.39 | |
| EUR | 106.53 | 103.43 | 103.43 | |
| EUR | 106.40 | 103.30 | 103.30 | |
| EUR | 106.34 | 103.24 | 103.24 | |
| EUR | 106.29 | 103.19 | 103.19 | |
| EUR | 106.37 | 103.27 | 103.27 | |
| EUR | 106.40 | 103.30 | 103.30 | |
| EUR | 106.44 | 103.34 | 103.34 | |
| EUR | 106.45 | 103.35 | 103.35 | |
| EUR | 106.42 | 103.32 | 103.32 | |
| EUR | 106.38 | 103.28 | 103.28 | |
| EUR | 106.38 | 103.28 | 103.28 | |
| EUR | 106.28 | 103.18 | 103.18 | |
| EUR | 106.24 | 103.15 | 103.15 | |
| EUR | 106.25 | 103.16 | 103.16 | |
| EUR | 106.17 | 103.08 | 103.08 | |
| EUR | 106.09 | 103.00 | 103.00 | |
| EUR | 106.03 | 102.94 | 102.94 | |
| EUR | 105.89 | 102.81 | 102.81 | |
| EUR | 105.89 | 102.81 | 102.81 | |
| EUR | 105.86 | 102.78 | 102.78 | |
| EUR | 105.91 | 102.83 | 102.83 | |
| EUR | 105.94 | 102.85 | 102.85 | |
| EUR | 105.97 | 102.88 | 102.88 | |
| EUR | 105.99 | 102.90 | 102.90 | |
| EUR | 106.02 | 102.93 | 102.93 | |
| EUR | 106.03 | 102.94 | 102.94 | |
| EUR | 106.06 | 102.97 | 102.97 | |
| EUR | 106.12 | 103.03 | 103.03 | |
| EUR | 106.18 | 103.09 | 103.09 | |
| EUR | 106.20 | 103.11 | 103.11 | |
| EUR | 106.04 | 102.95 | 102.95 | |
| EUR | 105.95 | 102.86 | 102.86 | |
| EUR | 106.03 | 102.94 | 102.94 | |
| EUR | 106.05 | 102.96 | 102.96 | |
| EUR | 106.03 | 102.94 | 102.94 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.22 | 103.13 | 103.13 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 105.98 | 102.89 | 102.89 | |
| EUR | 105.83 | 102.75 | 102.75 | |
| EUR | 105.82 | 102.74 | 102.74 | |
| EUR | 105.72 | 102.64 | 102.64 | |
| EUR | 105.62 | 102.54 | 102.54 | |
| EUR | 105.53 | 102.46 | 102.46 | |
| EUR | 105.65 | 102.57 | 102.57 | |
| EUR | 105.53 | 102.46 | 102.46 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.59 | 102.51 | 102.51 | |
| EUR | 105.53 | 102.46 | 102.46 | |
| EUR | 105.32 | 102.25 | 102.25 | |
| EUR | 105.34 | 102.27 | 102.27 | |
| EUR | 105.18 | 102.12 | 102.12 | |
| EUR | 105.19 | 102.13 | 102.13 | |
| EUR | 105.09 | 102.03 | 102.03 | |
| EUR | 105.14 | 102.08 | 102.08 | |
| EUR | 105.08 | 102.02 | 102.02 | |
| EUR | 105.08 | 102.02 | 102.02 | |
| EUR | 105.35 | 102.28 | 102.28 | |
| EUR | 105.36 | 102.29 | 102.29 | |
| EUR | 105.39 | 102.32 | 102.32 | |
| EUR | 105.39 | 102.32 | 102.32 | |
| EUR | 105.49 | 102.42 | 102.42 | |
| EUR | 105.52 | 102.45 | 102.45 | |
| EUR | 105.47 | 102.40 | 102.40 | |
| EUR | 105.38 | 102.31 | 102.31 | |
| EUR | 105.25 | 102.18 | 102.18 | |
| EUR | 105.14 | 102.08 | 102.08 | |
| EUR | 104.83 | 101.78 | 101.78 | |
| EUR | 104.61 | 101.56 | 101.56 | |
| EUR | 104.34 | 101.30 | 101.30 | |
| EUR | 103.90 | 100.87 | 100.87 | |
| EUR | 104.16 | 101.13 | 101.13 | |
| EUR | 104.26 | 101.22 | 101.22 | |
| EUR | 104.30 | 101.26 | 101.26 | |
| EUR | 104.30 | 101.26 | 101.26 | |
| EUR | 104.18 | 101.15 | 101.15 | |
| EUR | 104.18 | 101.15 | 101.15 | |
| EUR | 104.03 | 101.00 | 101.00 | |
| EUR | 103.92 | 100.89 | 100.89 | |
| EUR | 104.15 | 101.12 | 101.12 | |
| EUR | 103.98 | 100.95 | 100.95 | |
| EUR | 103.66 | 100.64 | 100.64 | |
| EUR | 103.36 | 100.35 | 100.35 | |
| EUR | 103.49 | 100.48 | 100.48 | |
| EUR | 103.22 | 100.21 | 100.21 | |
| EUR | 103.28 | 100.27 | 100.27 | |
| EUR | 103.55 | 100.53 | 100.53 | |
| EUR | 104.05 | 101.02 | 101.02 | |
| EUR | 104.12 | 101.09 | 101.09 | |
| EUR | 104.10 | 101.07 | 101.07 | |
| EUR | 104.05 | 101.02 | 101.02 | |
| EUR | 104.08 | 101.05 | 101.05 | |
| EUR | 103.81 | 100.79 | 100.79 | |
| EUR | 103.70 | 100.68 | 100.68 | |
| EUR | 103.76 | 100.74 | 100.74 | |
| EUR | 103.85 | 100.83 | 100.83 | |
| EUR | 103.78 | 100.76 | 100.76 | |
| EUR | 103.57 | 100.55 | 100.55 | |
| EUR | 103.42 | 100.41 | 100.41 | |
| EUR | 103.47 | 100.46 | 100.46 | |
| EUR | 103.72 | 100.70 | 100.70 | |
| EUR | 104.11 | 101.08 | 101.08 | |
| EUR | 104.10 | 101.07 | 101.07 | |
| EUR | 104.34 | 101.30 | 101.30 | |
| EUR | 104.19 | 101.16 | 101.16 | |
| EUR | 104.35 | 101.31 | 101.31 | |
| EUR | 104.70 | 101.65 | 101.65 | |
| EUR | 104.70 | 101.65 | 101.65 | |
| EUR | 104.99 | 101.93 | 101.93 | |
| EUR | 105.06 | 102.00 | 102.00 | |
| EUR | 105.03 | 101.97 | 101.97 | |
| EUR | 105.11 | 102.05 | 102.05 | |
| EUR | 105.26 | 102.19 | 102.19 | |
| EUR | 105.32 | 102.25 | 102.25 | |
| EUR | 105.40 | 102.33 | 102.33 | |
| EUR | 105.43 | 102.36 | 102.36 | |
| EUR | 105.64 | 102.56 | 102.56 | |
| EUR | 106.18 | 103.09 | 103.09 | |
| EUR | 106.16 | 103.07 | 103.07 | |
| EUR | 106.27 | 103.17 | 103.17 | |
| EUR | 106.55 | 103.45 | 103.45 | |
| EUR | 106.88 | 103.77 | 103.77 | |
| EUR | 106.76 | 103.65 | 103.65 | |
| EUR | 106.65 | 103.54 | 103.54 | |
| EUR | 106.58 | 103.48 | 103.48 | |
| EUR | 106.71 | 103.60 | 103.60 | |
| EUR | 106.80 | 103.69 | 103.69 | |
| EUR | 106.80 | 103.69 | 103.69 | |
| EUR | 106.83 | 103.72 | 103.72 | |
| EUR | 106.91 | 103.80 | 103.80 | |
| EUR | 107.00 | 103.88 | 103.88 | |
| EUR | 106.93 | 103.82 | 103.82 | |
| EUR | 106.83 | 103.72 | 103.72 | |
| EUR | 106.89 | 103.78 | 103.78 | |
| EUR | 106.97 | 103.85 | 103.85 | |
| EUR | 107.09 | 103.97 | 103.97 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.12 | 104.00 | 104.00 | |
| EUR | 107.16 | 104.04 | 104.04 | |
| EUR | 107.32 | 104.19 | 104.19 | |
| EUR | 107.30 | 104.17 | 104.17 | |
| EUR | 107.23 | 104.11 | 104.11 | |
| EUR | 107.33 | 104.20 | 104.20 | |
| EUR | 107.18 | 104.06 | 104.06 | |
| EUR | 107.23 | 104.11 | 104.11 | |
| EUR | 107.54 | 104.41 | 104.41 | |
| EUR | 107.71 | 104.57 | 104.57 | |
| EUR | 107.83 | 104.69 | 104.69 | |
| EUR | 107.94 | 104.80 | 104.80 | |
| EUR | 108.18 | 105.03 | 105.03 | |
| EUR | 108.33 | 105.17 | 105.17 | |
| EUR | 108.24 | 105.09 | 105.09 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.55 | 105.39 | 105.39 | |
| EUR | 108.57 | 105.41 | 105.41 | |
| EUR | 108.93 | 105.76 | 105.76 | |
| EUR | 108.87 | 105.70 | 105.70 | |
| EUR | 108.98 | 105.81 | 105.81 | |
| EUR | 109.03 | 105.85 | 105.85 | |
| EUR | 109.21 | 106.03 | 106.03 | |
| EUR | 109.07 | 105.89 | 105.89 | |
| EUR | 109.11 | 105.93 | 105.93 | |
| EUR | 109.10 | 105.92 | 105.92 | |
| EUR | 109.13 | 105.95 | 105.95 | |
| EUR | 109.26 | 106.08 | 106.08 | |
| EUR | 109.38 | 106.19 | 106.19 | |
| EUR | 109.37 | 106.18 | 106.18 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 109.42 | 106.23 | 106.23 | |
| EUR | 109.45 | 106.26 | 106.26 | |
| EUR | 109.49 | 106.30 | 106.30 | |
| EUR | 109.66 | 106.47 | 106.47 | |
| EUR | 109.73 | 106.53 | 106.53 | |
| EUR | 110.02 | 106.82 | 106.82 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 110.09 | 106.88 | 106.88 | |
| EUR | 110.10 | 106.89 | 106.89 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.20 | 106.99 | 106.99 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 110.26 | 107.05 | 107.05 | |
| EUR | 110.30 | 107.09 | 107.09 | |
| EUR | 109.83 | 106.63 | 106.63 | |
| EUR | 109.78 | 106.58 | 106.58 | |
| EUR | 109.80 | 106.60 | 106.60 | |
| EUR | 109.73 | 106.53 | 106.53 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.05 | 106.84 | 106.84 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 110.05 | 106.84 | 106.84 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 110.15 | 106.94 | 106.94 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.25 | 107.04 | 107.04 | |
| EUR | 110.49 | 107.27 | 107.27 | |
| EUR | 110.59 | 107.37 | 107.37 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 111.17 | 107.93 | 107.93 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 112.12 | 108.85 | 108.85 | |
| EUR | 112.49 | 109.21 | 109.21 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 112.90 | 109.61 | 109.61 | |
| EUR | 112.96 | 109.67 | 109.67 | |
| EUR | 112.93 | 109.64 | 109.64 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.42 | 110.12 | 110.12 | |
| EUR | 113.79 | 110.48 | 110.48 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 113.95 | 110.63 | 110.63 | |
| EUR | 113.89 | 110.57 | 110.57 | |
| EUR | 113.73 | 110.42 | 110.42 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.55 | 110.24 | 110.24 | |
| EUR | 113.61 | 110.30 | 110.30 | |
| EUR | 113.82 | 110.50 | 110.50 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.10 | 110.78 | 110.78 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 114.26 | 110.93 | 110.93 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.37 | 111.04 | 111.04 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 114.89 | 111.54 | 111.54 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 114.70 | 111.36 | 111.36 | |
| EUR | 114.96 | 111.61 | 111.61 | |
| EUR | 114.94 | 111.59 | 111.59 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 114.89 | 111.54 | 111.54 | |
| EUR | 114.96 | 111.61 | 111.61 | |
| EUR | 115.01 | 111.66 | 111.66 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.29 | 111.93 | 111.93 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.77 | 112.40 | 112.40 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.44 | 113.05 | 113.05 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.70 | 112.33 | 112.33 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.68 | 112.31 | 112.31 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.86 | 112.49 | 112.49 | |
| EUR | 115.77 | 112.40 | 112.40 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.86 | 112.49 | 112.49 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.74 | 112.37 | 112.37 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.94 | 112.56 | 112.56 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.51 | 112.15 | 112.15 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.34 | 111.98 | 111.98 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.16 | 111.81 | 111.81 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.34 | 111.98 | 111.98 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.75 | 112.38 | 112.38 | |
| EUR | 115.76 | 112.39 | 112.39 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.63 | 113.23 | 113.23 | |
| EUR | 116.51 | 113.12 | 113.12 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.82 | 113.42 | 113.42 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 117.17 | 113.76 | 113.76 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.09 | 113.68 | 113.68 | |
| EUR | 117.13 | 113.72 | 113.72 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 117.81 | 114.38 | 114.38 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 114.20 | 110.87 | 110.87 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 110.85 | 107.62 | 107.62 | |
| EUR | 108.98 | 105.81 | 105.81 | |
| EUR | 108.25 | 105.10 | 105.10 | |
| EUR | 108.06 | 104.91 | 104.91 | |
| EUR | 107.30 | 104.17 | 104.17 | |
| EUR | 108.08 | 104.93 | 104.93 | |
| EUR | 109.23 | 106.05 | 106.05 | |
| EUR | 109.96 | 106.76 | 106.76 | |
| EUR | 110.58 | 107.36 | 107.36 | |
| EUR | 109.99 | 106.79 | 106.79 | |
| EUR | 110.62 | 107.40 | 107.40 | |
| EUR | 110.46 | 107.24 | 107.24 | |
| EUR | 110.24 | 107.03 | 107.03 | |
| EUR | 110.06 | 106.85 | 106.85 | |
| EUR | 110.64 | 107.42 | 107.42 | |
| EUR | 111.16 | 107.92 | 107.92 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 113.83 | 110.51 | 110.51 | |
| EUR | 115.31 | 111.95 | 111.95 | |
| EUR | 115.36 | 112.00 | 112.00 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 115.40 | 112.04 | 112.04 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.80 | 112.43 | 112.43 | |
| EUR | 116.23 | 112.84 | 112.84 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.11 | 112.73 | 112.73 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.34 | 114.89 | 114.89 | |
| EUR | 118.84 | 115.38 | 115.38 | |
| EUR | 119.14 | 115.67 | 115.67 | |
| EUR | 119.17 | 115.70 | 115.70 | |
| EUR | 119.38 | 115.90 | 115.90 | |
| EUR | 119.94 | 116.45 | 116.45 | |
| EUR | 120.45 | 116.94 | 116.94 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.98 | 118.43 | 118.43 | |
| EUR | 121.52 | 117.98 | 117.98 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 120.73 | 117.21 | 117.21 | |
| EUR | 120.88 | 117.36 | 117.36 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 121.60 | 118.06 | 118.06 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.32 | 117.79 | 117.79 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 120.97 | 117.45 | 117.45 | |
| EUR | 120.95 | 117.43 | 117.43 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 120.93 | 117.41 | 117.41 | |
| EUR | 120.80 | 117.28 | 117.28 | |
| EUR | 120.89 | 117.37 | 117.37 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.46 | 117.92 | 117.92 | |
| EUR | 121.36 | 117.83 | 117.83 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 121.87 | 118.32 | 118.32 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 122.11 | 118.55 | 118.55 | |
| EUR | 122.24 | 118.68 | 118.68 | |
| EUR | 122.32 | 118.76 | 118.76 | |
| EUR | 122.62 | 119.05 | 119.05 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.98 | 119.40 | 119.40 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 123.64 | 120.04 | 120.04 | |
| EUR | 123.81 | 120.20 | 120.20 | |
| EUR | 124.09 | 120.48 | 120.48 | |
| EUR | 124.04 | 120.43 | 120.43 | |
| EUR | 123.96 | 120.35 | 120.35 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 124.01 | 120.40 | 120.40 | |
| EUR | 123.99 | 120.38 | 120.38 | |
| EUR | 123.96 | 120.35 | 120.35 | |
| EUR | 123.92 | 120.31 | 120.31 | |
| EUR | 124.06 | 120.45 | 120.45 | |
| EUR | 124.02 | 120.41 | 120.41 | |
| EUR | 124.23 | 120.61 | 120.61 | |
| EUR | 124.18 | 120.56 | 120.56 | |
| EUR | 124.29 | 120.67 | 120.67 | |
| EUR | 124.28 | 120.66 | 120.66 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.75 | 120.15 | 120.15 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 124.02 | 120.41 | 120.41 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.67 | 120.07 | 120.07 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.72 | 120.12 | 120.12 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 124.23 | 120.61 | 120.61 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 123.84 | 120.23 | 120.23 | |
| EUR | 123.84 | 120.23 | 120.23 | |
| EUR | 123.67 | 120.07 | 120.07 | |
| EUR | 123.74 | 120.14 | 120.14 | |
| EUR | 123.81 | 120.20 | 120.20 | |
| EUR | 123.85 | 120.24 | 120.24 | |
| EUR | 123.90 | 120.29 | 120.29 | |
| EUR | 123.92 | 120.31 | 120.31 | |
| EUR | 123.94 | 120.33 | 120.33 | |
| EUR | 123.86 | 120.25 | 120.25 | |
| EUR | 123.86 | 120.25 | 120.25 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.20 | 119.61 | 119.61 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.51 | 119.91 | 119.91 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.59 | 119.99 | 119.99 | |
| EUR | 123.93 | 120.32 | 120.32 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 123.97 | 120.36 | 120.36 | |
| EUR | 124.08 | 120.47 | 120.47 | |
| EUR | 124.27 | 120.65 | 120.65 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.41 | 120.79 | 120.79 | |
| EUR | 124.26 | 120.64 | 120.64 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 124.12 | 120.50 | 120.50 | |
| EUR | 124.21 | 120.59 | 120.59 | |
| EUR | 124.33 | 120.71 | 120.71 | |
| EUR | 124.43 | 120.81 | 120.81 | |
| EUR | 124.31 | 120.69 | 120.69 | |
| EUR | 124.06 | 120.45 | 120.45 | |
| EUR | 123.87 | 120.26 | 120.26 | |
| EUR | 123.98 | 120.37 | 120.37 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 124.43 | 120.81 | 120.81 | |
| EUR | 125.03 | 121.39 | 121.39 | |
| EUR | 124.92 | 121.28 | 121.28 | |
| EUR | 125.31 | 121.66 | 121.66 | |
| EUR | 125.11 | 121.47 | 121.47 | |
| EUR | 125.10 | 121.46 | 121.46 | |
| EUR | 125.31 | 121.66 | 121.66 | |
| EUR | 125.32 | 121.67 | 121.67 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.60 | 121.94 | 121.94 | |
| EUR | 125.77 | 122.11 | 122.11 | |
| EUR | 126.12 | 122.45 | 122.45 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.25 | 122.57 | 122.57 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.08 | 122.41 | 122.41 | |
| EUR | 126.25 | 122.57 | 122.57 | |
| EUR | 126.40 | 122.72 | 122.72 | |
| EUR | 126.54 | 122.85 | 122.85 | |
| EUR | 126.35 | 122.67 | 122.67 | |
| EUR | 126.29 | 122.61 | 122.61 | |
| EUR | 126.42 | 122.74 | 122.74 | |
| EUR | 126.19 | 122.51 | 122.51 | |
| EUR | 126.38 | 122.70 | 122.70 | |
| EUR | 126.44 | 122.76 | 122.76 | |
| EUR | 126.32 | 122.64 | 122.64 | |
| EUR | 126.45 | 122.77 | 122.77 | |
| EUR | 126.51 | 122.83 | 122.83 | |
| EUR | 126.44 | 122.76 | 122.76 | |
| EUR | 126.39 | 122.71 | 122.71 | |
| EUR | 126.36 | 122.68 | 122.68 | |
| EUR | 126.37 | 122.69 | 122.69 | |
| EUR | 126.30 | 122.62 | 122.62 | |
| EUR | 126.23 | 122.55 | 122.55 | |
| EUR | 126.35 | 122.67 | 122.67 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.27 | 122.59 | 122.59 | |
| EUR | 126.33 | 122.65 | 122.65 | |
| EUR | 126.53 | 122.84 | 122.84 | |
| EUR | 126.54 | 122.85 | 122.85 | |
| EUR | 126.27 | 122.59 | 122.59 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 125.91 | 122.24 | 122.24 | |
| EUR | 125.85 | 122.18 | 122.18 | |
| EUR | 125.76 | 122.10 | 122.10 | |
| EUR | 125.62 | 121.96 | 121.96 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 125.97 | 122.30 | 122.30 | |
| EUR | 125.97 | 122.30 | 122.30 | |
| EUR | 125.93 | 122.26 | 122.26 | |
| EUR | 125.97 | 122.30 | 122.30 | |
| EUR | 126.06 | 122.39 | 122.39 | |
| EUR | 125.90 | 122.23 | 122.23 | |
| EUR | 125.77 | 122.11 | 122.11 | |
| EUR | 125.95 | 122.28 | 122.28 | |
| EUR | 125.89 | 122.22 | 122.22 | |
| EUR | 125.84 | 122.17 | 122.17 | |
| EUR | 125.59 | 121.93 | 121.93 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.42 | 121.77 | 121.77 | |
| EUR | 125.41 | 121.76 | 121.76 | |
| EUR | 125.25 | 121.60 | 121.60 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.12 | 121.48 | 121.48 | |
| EUR | 125.17 | 121.52 | 121.52 | |
| EUR | 125.13 | 121.49 | 121.49 | |
| EUR | 125.12 | 121.48 | 121.48 | |
| EUR | 125.12 | 121.48 | 121.48 | |
| EUR | 124.87 | 121.23 | 121.23 | |
| EUR | 124.56 | 120.93 | 120.93 | |
| EUR | 124.47 | 120.84 | 120.84 | |
| EUR | 124.67 | 121.04 | 121.04 | |
| EUR | 124.49 | 120.86 | 120.86 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 123.73 | 120.13 | 120.13 | |
| EUR | 123.48 | 119.88 | 119.88 | |
| EUR | 123.32 | 119.73 | 119.73 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 123.13 | 119.54 | 119.54 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.57 | 119.97 | 119.97 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 122.81 | 119.23 | 119.23 | |
| EUR | 122.50 | 118.93 | 118.93 | |
| EUR | 122.76 | 119.18 | 119.18 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 122.48 | 118.91 | 118.91 | |
| EUR | 122.57 | 119.00 | 119.00 | |
| EUR | 122.58 | 119.01 | 119.01 | |
| EUR | 122.24 | 118.68 | 118.68 | |
| EUR | 122.04 | 118.49 | 118.49 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 122.42 | 118.85 | 118.85 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 123.00 | 119.42 | 119.42 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 122.71 | 119.14 | 119.14 | |
| EUR | 122.77 | 119.19 | 119.19 | |
| EUR | 122.87 | 119.29 | 119.29 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.52 | 119.92 | 119.92 | |
| EUR | 123.46 | 119.86 | 119.86 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 123.48 | 119.88 | 119.88 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.73 | 120.13 | 120.13 | |
| EUR | 123.51 | 119.91 | 119.91 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.37 | 119.78 | 119.78 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.50 | 119.90 | 119.90 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.38 | 119.79 | 119.79 | |
| EUR | 123.16 | 119.57 | 119.57 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 122.92 | 119.34 | 119.34 | |
| EUR | 123.04 | 119.46 | 119.46 | |
| EUR | 123.20 | 119.61 | 119.61 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 122.52 | 118.95 | 118.95 | |
| EUR | 122.15 | 118.59 | 118.59 | |
| EUR | 122.31 | 118.75 | 118.75 | |
| EUR | 122.19 | 118.63 | 118.63 | |
| EUR | 122.10 | 118.54 | 118.54 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 122.09 | 118.53 | 118.53 | |
| EUR | 122.36 | 118.80 | 118.80 | |
| EUR | 122.68 | 119.11 | 119.11 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 122.58 | 119.01 | 119.01 | |
| EUR | 122.60 | 119.03 | 119.03 | |
| EUR | 122.60 | 119.03 | 119.03 | |
| EUR | 122.69 | 119.12 | 119.12 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 122.71 | 119.14 | 119.14 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 123.34 | 119.75 | 119.75 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.96 | 120.35 | 120.35 | |
| EUR | 124.18 | 120.56 | 120.56 | |
| EUR | 123.97 | 120.36 | 120.36 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 123.80 | 120.19 | 120.19 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 124.53 | 120.90 | 120.90 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.16 | 120.54 | 120.54 | |
| EUR | 123.86 | 120.25 | 120.25 | |
| EUR | 124.17 | 120.55 | 120.55 | |
| EUR | 124.17 | 120.55 | 120.55 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.65 | 121.02 | 121.02 | |
| EUR | 124.52 | 120.89 | 120.89 | |
| EUR | 125.08 | 121.44 | 121.44 | |
| EUR | 125.42 | 121.77 | 121.77 | |
| EUR | 125.46 | 121.81 | 121.81 | |
| EUR | 125.22 | 121.57 | 121.57 | |
| EUR | 125.23 | 121.58 | 121.58 | |
| EUR | 125.03 | 121.39 | 121.39 | |
| EUR | 125.36 | 121.71 | 121.71 | |
| EUR | 125.58 | 121.92 | 121.92 | |
| EUR | 125.62 | 121.96 | 121.96 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 126.05 | 122.38 | 122.38 | |
| EUR | 125.79 | 122.13 | 122.13 | |
| EUR | 126.02 | 122.35 | 122.35 | |
| EUR | 126.07 | 122.40 | 122.40 | |
| EUR | 125.98 | 122.31 | 122.31 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.22 | 122.54 | 122.54 | |
| EUR | 126.11 | 122.44 | 122.44 | |
| EUR | 126.20 | 122.52 | 122.52 | |
| EUR | 126.42 | 122.74 | 122.74 | |
| EUR | 126.51 | 122.83 | 122.83 | |
| EUR | 126.62 | 122.93 | 122.93 | |
| EUR | 126.46 | 122.78 | 122.78 | |
| EUR | 126.05 | 122.38 | 122.38 | |
| EUR | 125.93 | 122.26 | 122.26 | |
| EUR | 125.81 | 122.15 | 122.15 | |
| EUR | 125.80 | 122.14 | 122.14 | |
| EUR | 125.78 | 122.12 | 122.12 | |
| EUR | 126.06 | 122.39 | 122.39 | |
| EUR | 126.07 | 122.40 | 122.40 | |
| EUR | 126.05 | 122.38 | 122.38 | |
| EUR | 126.07 | 122.40 | 122.40 | |
| EUR | 126.13 | 122.46 | 122.46 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.09 | 122.42 | 122.42 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 125.65 | 121.99 | 121.99 | |
| EUR | 125.56 | 121.90 | 121.90 | |
| EUR | 125.68 | 122.02 | 122.02 | |
| EUR | 125.84 | 122.17 | 122.17 | |
| EUR | 125.58 | 121.92 | 121.92 | |
| EUR | 125.52 | 121.86 | 121.86 | |
| EUR | 125.58 | 121.92 | 121.92 | |
| EUR | 125.37 | 121.72 | 121.72 | |
| EUR | 125.27 | 121.62 | 121.62 | |
| EUR | 125.11 | 121.47 | 121.47 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.50 | 121.84 | 121.84 | |
| EUR | 125.29 | 121.64 | 121.64 | |
| EUR | 125.40 | 121.75 | 121.75 | |
| EUR | 125.57 | 121.91 | 121.91 | |
| EUR | 125.44 | 121.79 | 121.79 | |
| EUR | 125.33 | 121.68 | 121.68 | |
| EUR | 125.15 | 121.50 | 121.50 | |
| EUR | 125.30 | 121.65 | 121.65 | |
| EUR | 125.32 | 121.67 | 121.67 | |
| EUR | 125.40 | 121.75 | 121.75 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 124.72 | 121.09 | 121.09 | |
| EUR | 124.64 | 121.01 | 121.01 | |
| EUR | 124.29 | 120.67 | 120.67 | |
| EUR | 124.38 | 120.76 | 120.76 | |
| EUR | 124.34 | 120.72 | 120.72 | |
| EUR | 124.49 | 120.86 | 120.86 | |
| EUR | 124.36 | 120.74 | 120.74 | |
| EUR | 124.15 | 120.53 | 120.53 | |
| EUR | 124.02 | 120.41 | 120.41 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 123.34 | 119.75 | 119.75 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.49 | 119.89 | 119.89 | |
| EUR | 123.85 | 120.24 | 120.24 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 122.98 | 119.40 | 119.40 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.20 | 119.61 | 119.61 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.98 | 120.37 | 120.37 | |
| EUR | 123.84 | 120.23 | 120.23 | |
| EUR | 124.01 | 120.40 | 120.40 | |
| EUR | 123.54 | 119.94 | 119.94 | |
| EUR | 123.35 | 119.76 | 119.76 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 123.10 | 119.51 | 119.51 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.39 | 119.80 | 119.80 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.85 | 119.27 | 119.27 | |
| EUR | 122.75 | 119.17 | 119.17 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 123.23 | 119.64 | 119.64 | |
| EUR | 123.17 | 119.58 | 119.58 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 123.39 | 119.80 | 119.80 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.49 | 119.89 | 119.89 | |
| EUR | 123.48 | 119.88 | 119.88 | |
| EUR | 123.62 | 120.02 | 120.02 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 123.57 | 119.97 | 119.97 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.49 | 119.89 | 119.89 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.12 | 119.53 | 119.53 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.63 | 119.06 | 119.06 | |
| EUR | 122.49 | 118.92 | 118.92 | |
| EUR | 122.46 | 118.89 | 118.89 | |
| EUR | 122.44 | 118.87 | 118.87 | |
| EUR | 122.46 | 118.89 | 118.89 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 121.87 | 118.32 | 118.32 | |
| EUR | 121.85 | 118.30 | 118.30 | |
| EUR | 121.96 | 118.41 | 118.41 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 121.77 | 118.22 | 118.22 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.54 | 118.00 | 118.00 | |
| EUR | 121.38 | 117.84 | 117.84 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.21 | 117.68 | 117.68 | |
| EUR | 120.73 | 117.21 | 117.21 | |
| EUR | 119.93 | 116.44 | 116.44 | |
| EUR | 119.54 | 116.06 | 116.06 | |
| EUR | 119.47 | 115.99 | 115.99 | |
| EUR | 119.79 | 116.30 | 116.30 | |
| EUR | 119.30 | 115.83 | 115.83 | |
| EUR | 119.19 | 115.72 | 115.72 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 119.03 | 115.56 | 115.56 | |
| EUR | 119.12 | 115.65 | 115.65 | |
| EUR | 119.18 | 115.71 | 115.71 | |
| EUR | 119.22 | 115.75 | 115.75 | |
| EUR | 118.97 | 115.50 | 115.50 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 118.59 | 115.14 | 115.14 | |
| EUR | 119.11 | 115.64 | 115.64 | |
| EUR | 118.66 | 115.20 | 115.20 | |
| EUR | 118.74 | 115.28 | 115.28 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.31 | 113.89 | 113.89 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 117.14 | 113.73 | 113.73 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.64 | 113.24 | 113.24 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.64 | 113.24 | 113.24 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.14 | 112.76 | 112.76 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 116.23 | 112.84 | 112.84 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.00 | 111.65 | 111.65 | |
| EUR | 114.76 | 111.42 | 111.42 | |
| EUR | 114.49 | 111.16 | 111.16 | |
| EUR | 114.35 | 111.02 | 111.02 | |
| EUR | 113.99 | 110.67 | 110.67 | |
| EUR | 114.23 | 110.90 | 110.90 | |
| EUR | 114.10 | 110.78 | 110.78 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 113.63 | 110.32 | 110.32 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.26 | 110.93 | 110.93 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 114.15 | 110.83 | 110.83 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.23 | 110.90 | 110.90 | |
| EUR | 114.12 | 110.80 | 110.80 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.82 | 111.48 | 111.48 | |
| EUR | 114.92 | 111.57 | 111.57 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 114.76 | 111.42 | 111.42 | |
| EUR | 114.45 | 111.12 | 111.12 | |
| EUR | 114.40 | 111.07 | 111.07 | |
| EUR | 114.14 | 110.82 | 110.82 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 113.88 | 110.56 | 110.56 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 112.51 | 109.23 | 109.23 | |
| EUR | 111.15 | 107.91 | 107.91 | |
| EUR | 110.28 | 107.07 | 107.07 | |
| EUR | 110.95 | 107.72 | 107.72 | |
| EUR | 110.62 | 107.40 | 107.40 | |
| EUR | 110.75 | 107.52 | 107.52 | |
| EUR | 110.56 | 107.34 | 107.34 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 111.30 | 108.06 | 108.06 | |
| EUR | 111.35 | 108.11 | 108.11 | |
| EUR | 111.02 | 107.79 | 107.79 | |
| EUR | 110.79 | 107.56 | 107.56 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.70 | 107.48 | 107.48 | |
| EUR | 111.17 | 107.93 | 107.93 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.47 | 108.22 | 108.22 | |
| EUR | 111.43 | 108.18 | 108.18 | |
| EUR | 111.32 | 108.08 | 108.08 | |
| EUR | 111.66 | 108.41 | 108.41 | |
| EUR | 112.15 | 108.88 | 108.88 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.08 | 108.82 | 108.82 | |
| EUR | 112.57 | 109.29 | 109.29 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 113.73 | 110.42 | 110.42 | |
| EUR | 114.00 | 110.68 | 110.68 | |
| EUR | 113.95 | 110.63 | 110.63 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.58 | 111.24 | 111.24 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.90 | 111.55 | 111.55 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 114.60 | 111.26 | 111.26 | |
| EUR | 114.85 | 111.50 | 111.50 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.55 | 111.21 | 111.21 | |
| EUR | 114.54 | 111.20 | 111.20 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.97 | 111.62 | 111.62 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 114.52 | 111.18 | 111.18 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 114.09 | 110.77 | 110.77 | |
| EUR | 113.54 | 110.23 | 110.23 | |
| EUR | 113.36 | 110.06 | 110.06 | |
| EUR | 113.26 | 109.96 | 109.96 | |
| EUR | 113.56 | 110.25 | 110.25 | |
| EUR | 113.38 | 110.08 | 110.08 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 112.88 | 109.59 | 109.59 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.56 | 109.28 | 109.28 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.02 | 108.76 | 108.76 | |
| EUR | 112.36 | 109.09 | 109.09 | |
| EUR | 112.40 | 109.13 | 109.13 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.35 | 109.08 | 109.08 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 111.98 | 108.72 | 108.72 | |
| EUR | 111.99 | 108.73 | 108.73 | |
| EUR | 111.76 | 108.50 | 108.50 | |
| EUR | 111.56 | 108.31 | 108.31 | |
| EUR | 111.51 | 108.26 | 108.26 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 110.37 | 107.16 | 107.16 | |
| EUR | 109.22 | 106.04 | 106.04 | |
| EUR | 108.88 | 105.71 | 105.71 | |
| EUR | 109.31 | 106.13 | 106.13 | |
| EUR | 108.89 | 105.72 | 105.72 | |
| EUR | 108.85 | 105.68 | 105.68 | |
| EUR | 109.50 | 106.31 | 106.31 | |
| EUR | 110.24 | 107.03 | 107.03 | |
| EUR | 109.63 | 106.44 | 106.44 | |
| EUR | 109.24 | 106.06 | 106.06 | |
| EUR | 108.79 | 105.62 | 105.62 | |
| EUR | 108.30 | 105.15 | 105.15 | |
| EUR | 108.16 | 105.01 | 105.01 | |
| EUR | 108.19 | 105.04 | 105.04 | |
| EUR | 107.94 | 104.80 | 104.80 | |
| EUR | 107.70 | 104.56 | 104.56 | |
| EUR | 107.96 | 104.82 | 104.82 | |
| EUR | 108.10 | 104.95 | 104.95 | |
| EUR | 107.58 | 104.45 | 104.45 | |
| EUR | 107.27 | 104.15 | 104.15 | |
| EUR | 107.40 | 104.27 | 104.27 | |
| EUR | 107.68 | 104.54 | 104.54 | |
| EUR | 108.33 | 105.17 | 105.17 | |
| EUR | 108.73 | 105.56 | 105.56 | |
| EUR | 109.52 | 106.33 | 106.33 | |
| EUR | 108.94 | 105.77 | 105.77 | |
| EUR | 109.18 | 106.00 | 106.00 | |
| EUR | 109.07 | 105.89 | 105.89 | |
| EUR | 108.49 | 105.33 | 105.33 | |
| EUR | 108.54 | 105.38 | 105.38 | |
| EUR | 108.46 | 105.30 | 105.30 | |
| EUR | 108.94 | 105.77 | 105.77 | |
| EUR | 109.30 | 106.12 | 106.12 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 111.04 | 107.81 | 107.81 | |
| EUR | 111.19 | 107.95 | 107.95 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 112.13 | 108.86 | 108.86 | |
| EUR | 111.77 | 108.51 | 108.51 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 111.82 | 108.56 | 108.56 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.90 | 109.61 | 109.61 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.67 | 109.39 | 109.39 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 113.17 | 109.87 | 109.87 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 114.11 | 110.79 | 110.79 | |
| EUR | 113.77 | 110.46 | 110.46 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.15 | 110.83 | 110.83 | |
| EUR | 113.63 | 110.32 | 110.32 | |
| EUR | 113.45 | 110.15 | 110.15 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.08 | 110.76 | 110.76 | |
| EUR | 113.76 | 110.45 | 110.45 | |
| EUR | 113.30 | 110.00 | 110.00 | |
| EUR | 112.92 | 109.63 | 109.63 | |
| EUR | 112.40 | 109.13 | 109.13 | |
| EUR | 112.41 | 109.14 | 109.14 | |
| EUR | 112.24 | 108.97 | 108.97 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.35 | 108.11 | 108.11 | |
| EUR | 111.30 | 108.06 | 108.06 | |
| EUR | 111.65 | 108.40 | 108.40 | |
| EUR | 111.23 | 107.99 | 107.99 | |
| EUR | 111.62 | 108.37 | 108.37 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 112.54 | 109.26 | 109.26 | |
| EUR | 113.33 | 110.03 | 110.03 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 113.09 | 109.80 | 109.80 | |
| EUR | 113.75 | 110.44 | 110.44 | |
| EUR | 114.37 | 111.04 | 111.04 | |
| EUR | 114.28 | 110.95 | 110.95 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.06 | 111.71 | 111.71 | |
| EUR | 114.60 | 111.26 | 111.26 | |
| EUR | 114.39 | 111.06 | 111.06 | |
| EUR | 114.69 | 111.35 | 111.35 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.60 | 111.26 | 111.26 | |
| EUR | 114.23 | 110.90 | 110.90 | |
| EUR | 114.34 | 111.01 | 111.01 | |
| EUR | 114.67 | 111.33 | 111.33 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 114.55 | 111.21 | 111.21 | |
| EUR | 114.40 | 111.07 | 111.07 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.57 | 111.23 | 111.23 | |
| EUR | 114.22 | 110.89 | 110.89 | |
| EUR | 114.14 | 110.82 | 110.82 | |
| EUR | 113.70 | 110.39 | 110.39 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 113.50 | 110.19 | 110.19 | |
| EUR | 113.59 | 110.28 | 110.28 | |
| EUR | 113.51 | 110.20 | 110.20 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 112.77 | 109.49 | 109.49 | |
| EUR | 112.68 | 109.40 | 109.40 | |
| EUR | 112.47 | 109.19 | 109.19 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 111.94 | 108.68 | 108.68 | |
| EUR | 111.98 | 108.72 | 108.72 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 113.21 | 109.91 | 109.91 | |
| EUR | 114.05 | 110.73 | 110.73 | |
| EUR | 113.54 | 110.23 | 110.23 | |
| EUR | 114.38 | 111.05 | 111.05 | |
| EUR | 113.80 | 110.49 | 110.49 | |
| EUR | 114.38 | 111.05 | 111.05 | |
| EUR | 114.19 | 110.86 | 110.86 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.49 | 111.16 | 111.16 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 114.41 | 111.08 | 111.08 | |
| EUR | 114.35 | 111.02 | 111.02 | |
| EUR | 114.34 | 111.01 | 111.01 | |
| EUR | 114.38 | 111.05 | 111.05 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 114.99 | 111.64 | 111.64 | |
| EUR | 114.82 | 111.48 | 111.48 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.64 | 111.30 | 111.30 | |
| EUR | 114.91 | 111.56 | 111.56 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.85 | 111.50 | 111.50 | |
| EUR | 115.40 | 112.04 | 112.04 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 114.87 | 111.52 | 111.52 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.78 | 112.41 | 112.41 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 115.77 | 112.40 | 112.40 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 114.63 | 111.29 | 111.29 | |
| EUR | 114.59 | 111.25 | 111.25 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.52 | 111.18 | 111.18 | |
| EUR | 114.28 | 110.95 | 110.95 | |
| EUR | 113.83 | 110.51 | 110.51 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.62 | 111.28 | 111.28 | |
| EUR | 114.86 | 111.51 | 111.51 | |
| EUR | 115.11 | 111.76 | 111.76 | |
| EUR | 114.53 | 111.19 | 111.19 | |
| EUR | 114.41 | 111.08 | 111.08 | |
| EUR | 114.53 | 111.19 | 111.19 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.30 | 110.97 | 110.97 | |
| EUR | 114.34 | 111.01 | 111.01 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 113.95 | 110.63 | 110.63 | |
| EUR | 114.00 | 110.68 | 110.68 | |
| EUR | 113.91 | 110.59 | 110.59 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 114.26 | 110.93 | 110.93 | |
| EUR | 114.13 | 110.81 | 110.81 | |
| EUR | 114.20 | 110.87 | 110.87 | |
| EUR | 114.31 | 110.98 | 110.98 | |
| EUR | 113.92 | 110.60 | 110.60 | |
| EUR | 114.25 | 110.92 | 110.92 | |
| EUR | 113.48 | 110.17 | 110.17 | |
| EUR | 113.64 | 110.33 | 110.33 | |
| EUR | 113.42 | 110.12 | 110.12 | |
| EUR | 113.52 | 110.21 | 110.21 | |
| EUR | 113.24 | 109.94 | 109.94 | |
| EUR | 112.50 | 109.22 | 109.22 | |
| EUR | 112.51 | 109.23 | 109.23 | |
| EUR | 112.70 | 109.42 | 109.42 | |
| EUR | 112.73 | 109.45 | 109.45 | |
| EUR | 113.65 | 110.34 | 110.34 | |
| EUR | 114.35 | 111.02 | 111.02 | |
| EUR | 113.90 | 110.58 | 110.58 | |
| EUR | 114.09 | 110.77 | 110.77 | |
| EUR | 114.42 | 111.09 | 111.09 | |
| EUR | 114.48 | 111.15 | 111.15 | |
| EUR | 114.06 | 110.74 | 110.74 | |
| EUR | 114.18 | 110.85 | 110.85 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.20 | 110.87 | 110.87 | |
| EUR | 114.13 | 110.81 | 110.81 | |
| EUR | 113.82 | 110.50 | 110.50 | |
| EUR | 113.97 | 110.65 | 110.65 | |
| EUR | 114.08 | 110.76 | 110.76 | |
| EUR | 113.67 | 110.36 | 110.36 | |
| EUR | 113.67 | 110.36 | 110.36 | |
| EUR | 113.19 | 109.89 | 109.89 | |
| EUR | 113.73 | 110.42 | 110.42 | |
| EUR | 113.63 | 110.32 | 110.32 | |
| EUR | 114.10 | 110.78 | 110.78 | |
| EUR | 113.98 | 110.66 | 110.66 | |
| EUR | 113.58 | 110.27 | 110.27 | |
| EUR | 113.14 | 109.84 | 109.84 | |
| EUR | 112.63 | 109.35 | 109.35 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 112.32 | 109.05 | 109.05 | |
| EUR | 112.62 | 109.34 | 109.34 | |
| EUR | 112.16 | 108.89 | 108.89 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 113.35 | 110.05 | 110.05 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.49 | 110.18 | 110.18 | |
| EUR | 113.31 | 110.01 | 110.01 | |
| EUR | 113.74 | 110.43 | 110.43 | |
| EUR | 113.33 | 110.03 | 110.03 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 112.97 | 109.68 | 109.68 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.06 | 109.77 | 109.77 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 112.93 | 109.64 | 109.64 | |
| EUR | 112.92 | 109.63 | 109.63 | |
| EUR | 113.10 | 109.81 | 109.81 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.45 | 109.17 | 109.17 | |
| EUR | 112.49 | 109.21 | 109.21 | |
| EUR | 112.09 | 108.83 | 108.83 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 111.85 | 108.59 | 108.59 | |
| EUR | 111.66 | 108.41 | 108.41 | |
| EUR | 111.26 | 108.02 | 108.02 | |
| EUR | 111.10 | 107.86 | 107.86 | |
| EUR | 111.51 | 108.26 | 108.26 | |
| EUR | 110.91 | 107.68 | 107.68 | |
| EUR | 110.36 | 107.15 | 107.15 | |
| EUR | 110.62 | 107.40 | 107.40 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 110.32 | 107.11 | 107.11 | |
| EUR | 110.99 | 107.76 | 107.76 | |
| EUR | 111.29 | 108.05 | 108.05 | |
| EUR | 111.74 | 108.49 | 108.49 | |
| EUR | 111.09 | 107.85 | 107.85 | |
| EUR | 111.59 | 108.34 | 108.34 | |
| EUR | 111.12 | 107.88 | 107.88 | |
| EUR | 110.26 | 107.05 | 107.05 | |
| EUR | 109.93 | 106.73 | 106.73 | |
| EUR | 109.60 | 106.41 | 106.41 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 110.29 | 107.08 | 107.08 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 110.00 | 106.80 | 106.80 | |
| EUR | 110.67 | 107.45 | 107.45 | |
| EUR | 110.80 | 107.57 | 107.57 | |
| EUR | 110.71 | 107.49 | 107.49 | |
| EUR | 111.69 | 108.44 | 108.44 | |
| EUR | 112.35 | 109.08 | 109.08 | |
| EUR | 113.17 | 109.87 | 109.87 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 113.11 | 109.82 | 109.82 | |
| EUR | 113.46 | 110.16 | 110.16 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.48 | 109.20 | 109.20 | |
| EUR | 112.53 | 109.25 | 109.25 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 113.50 | 110.19 | 110.19 | |
| EUR | 114.02 | 110.70 | 110.70 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.03 | 110.71 | 110.71 | |
| EUR | 113.82 | 110.50 | 110.50 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 114.10 | 110.78 | 110.78 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 115.41 | 112.05 | 112.05 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 116.31 | 112.92 | 112.92 |
*Performance in the years 2009 to 2016 was simulated using the performance of share class R (LU0399027613) of sub-fund Flossbach von Storch - Bond Opportunities. The simulation took account of any differences in remuneration structure. Share class R and share class RT have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2023) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.10.2023
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 3.00%
Management fee p.a. 0.93%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.