Private Investors
Private InvestorsProfessional Investors
|
Career
Press
Login
English English
DeutschEnglish
Funds
Flossbach von Storch - Multiple Opportunities IIFlossbach von Storch - Bond OpportunitiesFlossbach von Storch - Foundation FundsFund overviewMulti-Asset FundsEquity FundsBond Funds and Convertible Bond FundsFactsheet NewsletterGlossary
About us
Company PortraitInvestment PrinciplesAn eye for the basic essentialsInvesting sustainablyIndependent Research Institute
Newsroom
Contact
Start page
Flossbach von Storch - Foundation Defensive SRAbout usNewsroomContact
Flossbach von Storch - Foundation Defensive SR
Flossbach von Storch - Multiple Opportunities IIFlossbach von Storch - Bond OpportunitiesFlossbach von Storch - Foundation FundsFund overviewMulti-Asset FundsEquity FundsBond Funds and Convertible Bond FundsFactsheet NewsletterGlossary

Flossbach von Storch - Foundation Defensive SR

The Flossbach von Storch - Foundation Defensive Sub-Fund offers professional asset management to foundations and other sustainability-oriented investors. The defensive multi-asset strategy is designed to generate a reasonable increase in value while preserving the substance of the assets over the medium term. The fund management invests globally in equities (maximum 35 per cent), bonds, convertible bonds, currencies, gold (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used to hedge or optimise returns. The selection of individual securities is based on in-house valuation models that also include ESG issues. In addition, exclusion criteria are taken into account that are based on a broad consensus of values. For example, the fund management refrains from investing in companies that are associated with the production and distribution of controversial weapons, or that generate significant revenues from military weapons, thermal coal, tobacco, alcohol and gambling. Also excluded are companies that seriously violate the principles of the UN Global Compact initiative ‒ these include human rights, labour standards, environmental protection, and anti-corruption. When selecting government bonds, no issuers are considered that are classified as "not free" by Freedom House. The Sub-Fund is actively managed and not benchmarked against an index.

Valor number:34017696
ISIN:LU1484808933
Authorised for distribution:AT, CH, DE, LI, LU
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:10 January 2017
Financial year end:30 September
Income utilisation:Distribution
Last distribution:2.10 EUR (as at 10 December 2021)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:17 January 2022
Fund assets:875.155.316,26 EUR
NAV:105.19 EUR
Redemption price:105.19 EUR
Issue price*:108.35 EUR
TID:0.0000 (as at 28 February 2018)
Performance fee:
Issue surcharge:up to 3.00%

* incl. max. issue surcharge 3.00%

Source: Custodian bank / Paying agent

Annual performance (EUR, in %, As at: 17.01.2022)

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, in %, As at: 17.01.2022)

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (EUR, in %, As at: 17.01.2022)

 17.01.202230.12.2021
YTD-1.42%6.29%
1 year5.18%6.29%
3 years16.92%21.34%
5 years17.37%20.16%
10 years51.47%56.01%
1 year p.a.5.18%6.29%
3 years p.a.5.34%6.65%
5 years p.a.3.25%3.74%
10 years p.a.4.24%4.55%
since launch (30.10.2007)63.19%65.55%

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (EUR, in %, As at: 17.01.2022)

 202220212020201920182017201620152014201320122011
Jan-1.42%-0.19%0.34%3.94%-0.32%0.44%-1.99%4.35%0.29%0.21%1.76%-1.60%
Feb-2.18%-0.67%1.41%-0.81%2.29%1.70%1.46%2.09%1.06%0.70%0.70%
Mar2.25%-7.21%1.50%-1.38%-0.28%1.71%0.84%-0.16%1.62%-0.37%-0.51%
Apr1.03%3.94%1.38%1.40%0.79%0.96%-0.17%0.50%-0.90%0.19%0.28%
May0.91%1.04%-1.27%1.27%0.81%0.22%0.01%1.37%0.35%-0.34%0.81%
Jun1.30%0.38%1.49%-1.11%-0.97%0.30%-3.11%0.96%-3.01%-0.09%-0.68%
Jul1.63%1.72%1.84%1.22%-0.38%2.50%1.51%0.63%1.29%2.69%1.06%
Aug0.73%1.54%0.35%0.06%-0.94%0.38%-2.71%1.19%0.34%0.53%0.36%
Sep-1.85%-1.07%0.75%-0.57%0.74%-0.47%-1.64%0.00%0.37%0.47%-0.68%
Oct1.26%-1.46%-0.51%-1.59%0.57%-0.36%4.60%0.17%0.59%-0.56%1.12%
Nov0.47%1.99%0.88%0.13%0.56%-1.10%0.29%1.93%0.41%0.86%0.38%
Dec0.86%0.87%0.67%-2.91%0.14%1.71%-0.96%0.45%-0.36%-0.52%0.08%
Current year to 30.12.20216.29%6.29%0.98%13.05%-4.61%3.81%5.61%4.21%9.81%1.91%5.41%1.31%
Current year to 17.01.2022-1.42%6.29%0.98%13.05%-4.61%3.81%5.61%4.21%9.81%1.91%5.41%1.31%

Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.

Source: Custodian bank and SIX Financial Information

Strategy breakdown (As at: 31.12.2021)

Bonds44.21 %
Equities33.04 %
Cash10.64 %
Gold (indirect)9.63 %
Convertible bonds2.56 %
Other (incl. derivatives)-0.08 %

Source: Depositary and Flossbach von Storch

Top 10 sectors for equities (As at: 31.12.2021)

Information Technology16.57 %
Consumer Staples15.72 %
Financials14.05 %
Industrials13.78 %
Health Care11.22 %
Communication Services9.15 %
Real Estate7.40 %
Materials6.20 %
Consumer Discretionary5.91 %

Source: Depositary and Flossbach von Storch

Breakdown of ratings for bonds (As at: 31.12.2021)

AAA45.56 %
AA13.78 %
A6.91 %
BBB17.49 %
BB11.33 %
NR4.94 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.12.2021)

Sharpe Ratio a0,93
Value at Risk (VaR) b-2,54%
Volatility c4,12%
Maximum drawdown d-2,81%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As atShare class currencyIssue priceRedemption priceNAV*
EUR70.40
EUR70.36
EUR70.35
EUR70.27
EUR70.27
EUR70.26
EUR70.13
EUR70.11
EUR70.16
EUR70.20
EUR70.13
EUR70.13
EUR70.12
EUR69.92
EUR69.66
EUR69.62
EUR69.77
EUR69.76
EUR69.76
EUR69.75
EUR69.62
EUR69.47
EUR69.32
EUR69.16
EUR69.02
EUR69.01
EUR69.01
EUR69.09
EUR69.36
EUR69.18
EUR69.19
EUR69.53
EUR69.52
EUR69.52
EUR69.60
EUR69.61
EUR69.60
EUR69.63
EUR69.82
EUR69.81
EUR69.81
EUR69.82
EUR69.95
EUR70.00
EUR70.00
EUR69.81
EUR69.81
EUR69.80
EUR69.60
EUR69.49
EUR69.30
EUR69.22
EUR69.21
EUR69.21
EUR69.20
EUR69.20
EUR69.20
EUR69.19
EUR69.38
EUR69.66
EUR69.65
EUR69.65
EUR69.65
EUR69.64
EUR69.59
EUR69.61
EUR69.56
EUR69.56
EUR69.56
EUR69.34
EUR69.08
EUR69.15
EUR69.03
EUR68.97
EUR68.97
EUR68.97
EUR68.80
EUR68.83
EUR68.59
EUR68.12
EUR68.03
EUR68.03
EUR68.03
EUR67.93
EUR67.29
EUR67.09
EUR66.86
EUR67.26
EUR67.26
EUR67.26
EUR67.74
EUR67.81
EUR67.98
EUR68.07
EUR68.03
EUR68.03
EUR68.03
EUR68.24
EUR68.34
EUR68.07
EUR67.90
EUR67.83
EUR67.82
EUR67.82
EUR67.82
EUR67.72
EUR67.95
EUR68.11
EUR68.20
EUR68.20
EUR68.20
EUR68.17
EUR68.20
EUR68.40
EUR68.25
EUR68.40
EUR68.39
EUR68.39
EUR68.27
EUR68.43
EUR68.76
EUR68.91
EUR68.80
EUR68.79
EUR68.79
EUR68.55
EUR68.31
EUR68.07
EUR68.15
EUR68.10
EUR68.10
EUR68.09
EUR67.82
EUR67.62
EUR67.66
EUR67.83
EUR67.67
EUR67.67
EUR67.67
EUR67.58
EUR67.09
EUR66.99
EUR66.91
EUR66.91
EUR66.91
EUR66.91
EUR66.91
EUR66.82
EUR67.04
EUR67.18
EUR67.25
EUR67.25
EUR67.25
EUR67.23
EUR67.16
EUR67.25
EUR67.60
EUR67.62
EUR67.62
EUR67.62
EUR67.61
EUR67.81
EUR67.69
EUR67.55
EUR67.47
EUR67.47
EUR67.47
EUR67.42
EUR67.18
EUR67.17
EUR67.40
EUR67.47
EUR67.46
EUR67.46
EUR67.49
EUR67.61
EUR67.50
EUR67.50
EUR67.48
EUR67.48
EUR67.48
EUR67.64
EUR67.77
EUR67.78
EUR67.78
EUR67.77
EUR67.77
EUR67.77
EUR67.89
EUR68.02
EUR68.06
EUR68.25
EUR68.26
EUR68.26
EUR68.26
EUR68.26
EUR68.21
EUR68.14
EUR68.19
EUR68.33
EUR68.33
EUR68.33
EUR68.53
EUR68.74
EUR68.77
EUR68.69
EUR68.63
EUR68.63
EUR68.62
EUR68.48
EUR68.35
EUR68.24
EUR68.22
EUR68.31
EUR68.31
EUR68.31
EUR68.35
EUR68.34
EUR68.36
EUR68.34
EUR68.27
EUR68.27
EUR68.27
EUR68.14
EUR67.88
EUR67.74
EUR67.61
EUR67.49
EUR67.49
EUR67.49
EUR67.51
EUR67.58
EUR67.66
EUR67.59
EUR67.49
EUR67.49
EUR67.49
EUR67.49
EUR67.27
EUR66.97
EUR67.00
EUR66.97
EUR66.97
EUR66.97
EUR66.82
EUR66.68
EUR66.58
EUR66.44
EUR66.33
EUR66.33
EUR66.33
EUR66.32
EUR66.32
EUR66.24
EUR66.31
EUR66.21
EUR66.21
EUR66.21
EUR66.10
EUR66.04
EUR65.85
EUR65.78
EUR66.02
EUR66.02
EUR66.02
EUR66.14
EUR66.32
EUR66.26
EUR66.36
EUR66.36
EUR66.36
EUR66.35
EUR66.23
EUR66.19
EUR66.03
EUR66.12
EUR66.29
EUR66.29
EUR66.29
EUR66.22
EUR66.07
EUR66.16
EUR66.41
EUR66.52
EUR66.52
EUR66.52
EUR66.54
EUR66.71
EUR66.64
EUR66.56
EUR66.56
EUR66.56
EUR66.55
EUR66.40
EUR66.55
EUR66.25
EUR66.29
EUR66.24
EUR66.24
EUR66.24
EUR66.28
EUR66.34
EUR66.36
EUR66.35
EUR66.42
EUR66.42
EUR66.42
EUR66.60
EUR66.56
EUR66.53
EUR66.43
EUR66.24
EUR66.24
EUR66.24
EUR65.88
EUR65.93
EUR65.88
EUR65.62
EUR65.40
EUR65.40
EUR65.40
EUR65.55
EUR65.42
EUR65.05
EUR64.89
EUR64.76
EUR64.76
EUR64.76
EUR64.85
EUR64.42
EUR64.34
EUR64.22
EUR64.13
EUR64.13
EUR64.13
EUR64.16
EUR63.77
EUR63.52
EUR63.52
EUR63.29
EUR63.29
EUR63.29
EUR63.29
EUR63.17
EUR62.47
EUR62.19
EUR61.42
EUR61.42
EUR61.42
EUR60.81
EUR61.01
EUR61.64
EUR61.23
EUR60.47
EUR60.47
EUR60.47
EUR60.38
EUR60.83
EUR61.02
EUR60.52
EUR60.10
EUR60.10
EUR60.10
EUR59.86
EUR59.15
EUR58.94
EUR59.76
EUR60.22
EUR60.22
EUR60.22
EUR60.48
EUR60.82
EUR61.50
EUR61.34
EUR60.91
EUR60.91
EUR60.91
EUR60.83
EUR61.09
EUR60.85
EUR60.37
EUR60.11
EUR60.11
EUR60.11
EUR60.35
EUR60.16
EUR59.98
EUR59.77
EUR59.37
EUR59.37
EUR59.37
EUR59.50
EUR60.16
EUR60.49
EUR60.51
EUR60.88
EUR60.88
EUR60.88
EUR61.08
EUR60.41
EUR60.24
EUR60.26
EUR60.12
EUR60.12
EUR60.12
EUR59.70
EUR60.14
EUR60.50
EUR60.83
EUR60.97
EUR60.97
EUR60.97
EUR60.61
EUR60.65
EUR60.76
EUR60.97
EUR61.01
EUR61.01
EUR61.01
EUR60.97
EUR60.92
EUR60.92
EUR60.92
EUR60.92
EUR60.92
EUR60.92
EUR60.82
EUR61.07
EUR61.07
EUR61.07
EUR61.20
EUR61.20
EUR61.20
EUR61.80
EUR62.22
EUR62.74
EUR62.47
EUR62.32
EUR62.32
EUR62.32
EUR62.34
EUR62.06
EUR62.00
EUR61.71
EUR61.52
EUR61.52
EUR61.52
EUR61.73
EUR61.69
EUR61.78
EUR61.81
EUR61.68
EUR61.67
EUR61.67
EUR61.89
EUR61.79
EUR61.81
EUR61.99
EUR62.22
EUR62.22
EUR62.22
EUR62.34
EUR62.17
EUR62.08
EUR62.32
EUR62.52
EUR62.52
EUR62.52
EUR62.79
EUR62.72
EUR62.77
EUR62.87
EUR62.92
EUR62.92
EUR62.92
EUR62.88
EUR62.96
EUR62.90
EUR62.81
EUR62.81
EUR62.81
EUR62.81
EUR62.81
EUR62.81
EUR62.81
EUR62.10
EUR61.97
EUR61.97
EUR61.97
EUR61.93
EUR61.66
EUR61.33
EUR61.44
EUR61.52
EUR61.51
EUR61.51
EUR61.29
EUR61.04
EUR61.14
EUR61.33
EUR61.57
EUR61.57
EUR61.57
EUR61.71
EUR61.78
EUR61.81
EUR61.66
EUR61.69
EUR61.69
EUR61.69
EUR61.79
EUR61.99
EUR62.10
EUR62.20
EUR62.33
EUR62.33
EUR62.33
EUR62.40
EUR62.23
EUR62.24
EUR62.42
EUR62.54
EUR62.54
EUR62.54
EUR62.65
EUR62.58
EUR62.71
EUR62.75
EUR62.75
EUR62.74
EUR62.74
EUR62.74
EUR62.93
EUR63.08
EUR63.18
EUR63.20
EUR63.20
EUR63.20
EUR63.31
EUR63.39
EUR63.27
EUR63.21
EUR63.28
EUR63.28
EUR63.28
EUR63.47
EUR63.66
EUR63.57
EUR63.56
EUR63.56
EUR63.56
EUR63.56
EUR63.70
EUR63.93
EUR64.09
EUR64.22
EUR64.28
EUR64.28
EUR64.28
EUR64.29
EUR64.29
EUR64.33
EUR64.42
EUR64.39
EUR64.39
EUR64.39
EUR64.45
EUR64.54
EUR64.60
EUR64.60
EUR64.68
EUR64.68
EUR64.68
EUR64.64
EUR64.53
EUR64.53
EUR64.72
EUR64.73
EUR64.73
EUR64.73
EUR64.73
EUR64.93
EUR65.04
EUR64.96
EUR65.01
EUR65.01
EUR65.01
EUR64.95
EUR64.93
EUR64.91
EUR64.95
EUR64.96
EUR64.96
EUR64.96
EUR64.98
EUR65.04
EUR64.96
EUR64.96
EUR64.99
EUR64.99
EUR64.99
EUR65.07
EUR65.07
EUR64.82
EUR64.89
EUR65.01
EUR65.01
EUR65.01
EUR64.98
EUR65.02
EUR65.03
EUR65.08
EUR65.06
EUR65.06
EUR65.06
EUR64.95
EUR64.92
EUR64.83
EUR64.76
EUR64.72
EUR64.72
EUR64.72
EUR64.71
EUR64.80
EUR64.93
EUR65.05
EUR65.15
EUR65.15
EUR65.15
EUR65.20
EUR65.29
EUR65.41
EUR65.53
EUR65.61
EUR65.61
EUR65.61
EUR65.71
EUR65.75
EUR65.77
EUR65.80
EUR65.96
EUR65.96
EUR65.96
EUR66.01
EUR65.98
EUR66.03
EUR65.95
EUR65.94
EUR65.94
EUR65.94
EUR66.00
EUR66.02
EUR66.03
EUR66.05
EUR66.06
EUR66.06
EUR66.06
EUR66.13
EUR66.12
EUR66.09
EUR66.12
EUR66.20
EUR66.20
EUR66.20
EUR66.32
EUR66.40
EUR66.47
EUR66.54
EUR66.52
EUR66.52
EUR66.52
EUR66.52
EUR66.53
EUR66.53
EUR66.56
EUR66.67
EUR66.67
EUR66.67
EUR66.67
EUR66.84
EUR66.82
EUR66.91
EUR67.00
EUR67.00
EUR67.00
EUR67.12
EUR67.11
EUR67.11
EUR67.18
EUR67.19
EUR67.19
EUR67.19
EUR67.13
EUR67.10
EUR67.14
EUR67.13
EUR67.13
EUR67.13
EUR67.13
EUR67.00
EUR67.13
EUR67.23
EUR67.20
EUR67.18
EUR67.18
EUR67.18
EUR67.06
EUR67.00
EUR67.19
EUR67.28
EUR67.34
EUR67.34
EUR67.34
EUR67.47
EUR67.55
EUR67.53
EUR67.49
EUR67.51
EUR67.51
EUR67.51
EUR67.48
EUR67.54
EUR67.70
EUR67.64
EUR67.71
EUR67.71
EUR67.71
EUR67.71
EUR67.62
EUR67.65
EUR67.58
EUR67.52
EUR67.52
EUR67.52
EUR67.52
EUR67.50
EUR67.54
EUR67.64
EUR67.73
EUR67.73
EUR67.73
EUR67.85
EUR67.95
EUR68.03
EUR68.11
EUR68.19
EUR68.19
EUR68.19
EUR68.17
EUR68.36
EUR68.52
EUR68.56
EUR68.48
EUR68.48
EUR68.48
EUR68.43
EUR68.57
EUR68.63
EUR68.69
EUR68.72
EUR68.72
EUR68.72
EUR68.49
EUR68.50
EUR68.55
EUR68.77
EUR68.74
EUR68.74
EUR68.74
EUR68.76
EUR68.66
EUR68.75
EUR68.66
EUR68.59
EUR68.59
EUR68.59
EUR68.65
EUR68.69
EUR68.75
EUR68.82
EUR68.86
EUR68.86
EUR68.86
EUR68.83
EUR68.86
EUR68.86
EUR68.86
EUR68.86
EUR68.86
EUR68.86
EUR68.87
EUR68.80
EUR68.88
EUR68.88
EUR68.88
EUR68.88
EUR68.88
EUR68.88
EUR68.93
EUR69.07
EUR69.14
EUR69.23
EUR69.23
EUR69.23
EUR69.23
EUR69.31
EUR69.34
EUR69.23
EUR69.38
EUR69.38
EUR69.38
EUR69.45
EUR69.45
EUR69.53
EUR69.62
EUR69.57
EUR69.57
EUR69.57
EUR69.38
EUR69.33
EUR69.40
EUR69.44
EUR69.42
EUR69.42
EUR69.42
EUR69.39
EUR69.42
EUR69.54
EUR69.62
EUR69.48
EUR69.48
EUR69.48
EUR69.22
EUR69.26
EUR69.28
EUR69.32
EUR69.49
EUR69.49
EUR69.49
EUR69.63
EUR69.72
EUR69.81
EUR69.92
EUR70.01
EUR70.01
EUR70.01
EUR70.10
EUR70.07
EUR69.99
EUR69.93
EUR69.90
EUR69.90
EUR69.90
EUR69.95
EUR70.17
EUR70.37
EUR70.39
EUR70.41
EUR70.41
EUR70.41
EUR70.46
EUR70.46
EUR70.50
EUR70.52
EUR70.44
EUR70.44
EUR70.44
EUR70.42
EUR70.42
EUR70.49
EUR70.56
EUR70.67
EUR70.67
EUR70.67
EUR70.64
EUR70.64
EUR70.74
EUR70.81
EUR70.86
EUR70.86
EUR70.86
EUR70.88
EUR70.87
EUR70.91
EUR70.95
EUR70.95
EUR70.95
EUR70.95
EUR70.94
EUR70.98
EUR71.15
EUR71.23
EUR71.25
EUR71.25
EUR71.25
EUR71.24
EUR71.19
EUR71.14
EUR71.13
EUR71.23
EUR71.23
EUR71.23
EUR71.24
EUR71.19
EUR71.25
EUR71.33
EUR71.34
EUR71.34
EUR71.34
EUR71.31
EUR71.38
EUR71.36
EUR71.41
EUR71.38
EUR71.38
EUR71.37
EUR71.42
EUR71.45
EUR71.60
EUR71.58
EUR71.73
EUR71.73
EUR71.72
EUR71.64
EUR71.45
EUR71.82
EUR71.82
EUR71.99
EUR71.99
EUR71.99
EUR72.14
EUR72.07
EUR71.93
EUR71.79
EUR71.64
EUR71.64
EUR71.63
EUR71.63
EUR71.47
EUR71.53
EUR71.62
EUR71.62
EUR71.62
EUR71.62
EUR71.70
EUR71.70
EUR71.80
EUR71.82
EUR71.86
EUR71.86
EUR71.86
EUR72.02
EUR72.09
EUR72.24
EUR72.03
EUR71.90
EUR71.90
EUR71.89
EUR72.08
EUR71.94
EUR71.95
EUR72.04
EUR72.10
EUR72.10
EUR72.10
EUR72.14
EUR72.09
EUR72.09
EUR72.00
EUR71.99
EUR71.99
EUR71.99
EUR71.95
EUR71.93
EUR71.93
EUR71.82
EUR71.50
EUR71.50
EUR71.50
EUR71.18
EUR71.24
EUR71.12
EUR71.24
EUR71.25
EUR71.25
EUR71.25
EUR71.37
EUR71.43
EUR71.44
EUR71.36
EUR71.25
EUR71.25
EUR71.25
EUR70.98
EUR70.81
EUR70.94
EUR71.05
EUR71.04
EUR71.04
EUR71.04
EUR71.09
EUR70.99
EUR70.82
EUR70.75
EUR70.77
EUR70.77
EUR70.76
EUR70.83
EUR70.84
EUR70.88
EUR70.99
EUR70.96
EUR70.96
EUR70.96
EUR70.96
EUR70.96
EUR71.03
EUR71.25
EUR71.36
EUR71.36
EUR71.36
EUR71.43
EUR71.43
EUR71.39
EUR71.43
EUR71.53
EUR71.53
EUR71.52
EUR71.62
EUR71.65
EUR71.58
EUR71.65
EUR71.54
EUR71.53
EUR71.53
EUR71.59
EUR71.63
EUR71.70
EUR71.68
EUR71.73
EUR71.73
EUR71.72
EUR71.72
EUR71.81
EUR72.00
EUR71.98
EUR71.96
EUR71.96
EUR71.96
EUR71.94
EUR71.88
EUR71.95
EUR71.88
EUR71.80
EUR71.80
EUR71.80
EUR71.84
EUR71.89
EUR71.84
EUR71.73
EUR71.75
EUR71.75
EUR71.75
EUR71.69
EUR71.69
EUR71.66
EUR71.63
EUR71.52
EUR71.52
EUR71.52
EUR71.41
EUR71.47
EUR71.55
EUR71.65
EUR71.57
EUR71.57
EUR71.57
EUR71.61
EUR71.70
EUR71.75
EUR71.86
EUR71.83
EUR71.82
EUR71.82
EUR71.92
EUR71.97
EUR71.88
EUR71.80
EUR71.83
EUR71.83
EUR71.83
EUR71.79
EUR71.90
EUR71.92
EUR71.87
EUR71.89
EUR71.89
EUR71.89
EUR71.89
EUR72.02
EUR71.96
EUR71.91
EUR72.11
EUR72.11
EUR72.11
EUR72.33
EUR72.48
EUR72.65
EUR72.59
EUR72.63
EUR72.63
EUR72.63
EUR72.45
EUR72.46
EUR72.21
EUR72.18
EUR72.28
EUR72.28
EUR72.28
EUR72.23
EUR72.31
EUR72.48
EUR72.52
EUR72.57
EUR72.57
EUR72.57
EUR72.62
EUR72.67
EUR72.87
EUR72.96
EUR72.98
EUR72.98
EUR72.97
EUR72.96
EUR73.12
EUR73.12
EUR73.00
EUR73.10
EUR73.10
EUR73.10
EUR73.06
EUR73.09
EUR73.06
EUR73.09
EUR73.08
EUR73.08
EUR73.08
EUR73.16
EUR73.34
EUR73.45
EUR73.57
EUR73.57
EUR73.57
EUR73.57
EUR73.52
EUR73.46
EUR73.60
EUR73.73
EUR73.73
EUR73.73
EUR73.73
EUR73.50
EUR73.59
EUR73.47
EUR73.44
EUR73.63
EUR73.62
EUR73.62
EUR73.72
EUR73.73
EUR73.81
EUR73.74
EUR73.44
EUR73.43
EUR73.43
EUR73.27
EUR73.26
EUR73.28
EUR73.17
EUR72.95
EUR72.95
EUR72.95
EUR72.75
EUR72.73
EUR72.60
EUR72.59
EUR72.56
EUR72.55
EUR72.55
EUR72.55
EUR72.46
EUR72.50
EUR72.48
EUR72.73
EUR72.73
EUR72.72
EUR72.89
EUR72.96
EUR72.92
EUR72.82
EUR72.82
EUR72.82
EUR72.82
EUR72.92
EUR73.03
EUR73.09
EUR73.13
EUR73.22
EUR73.22
EUR73.22
EUR73.20
EUR73.28
EUR73.15
EUR73.05
EUR72.97
EUR72.97
EUR72.97
EUR73.06
EUR73.13
EUR73.13
EUR73.13
EUR72.88
EUR72.88
EUR72.88
EUR72.87
EUR72.87
EUR72.89
EUR72.91
EUR72.84
EUR72.84
EUR72.84
EUR72.78
EUR72.63
EUR72.36
EUR72.30
EUR72.24
EUR72.24
EUR72.24
EUR72.20
EUR72.39
EUR72.39
EUR72.59
EUR72.58
EUR72.58
EUR72.58
EUR72.63
EUR72.56
EUR72.61
EUR72.69
EUR72.65
EUR72.65
EUR72.65
EUR72.64
EUR72.69
EUR72.72
EUR72.73
EUR72.74
EUR72.73
EUR72.73
EUR72.67
EUR72.63
EUR72.46
EUR72.50
EUR72.58
EUR72.57
EUR72.57
EUR72.75
EUR72.99
EUR72.90
EUR72.87
EUR72.86
EUR72.86
EUR72.86
EUR72.86
EUR72.85
EUR72.84
EUR72.87
EUR72.90
EUR72.89
EUR72.89
EUR72.97
EUR72.91
EUR72.89
EUR72.77
EUR72.83
EUR72.83
EUR72.83
EUR72.96
EUR73.27
EUR73.34
EUR73.36
EUR73.37
EUR73.37
EUR73.37
EUR73.37
EUR73.29
EUR73.19
EUR73.21
EUR73.19
EUR73.19
EUR73.19
EUR73.29
EUR73.43
EUR73.44
EUR73.49
EUR73.47
EUR73.47
EUR73.47
EUR73.50
EUR73.49
EUR73.45
EUR73.45
EUR73.23
EUR73.23
EUR73.23
EUR73.06
EUR73.03
EUR72.89
EUR72.88
EUR73.01
EUR73.01
EUR73.01
EUR73.01
EUR73.04
EUR72.96
EUR73.09
EUR73.20
EUR73.20
EUR73.20
EUR73.13
EUR73.13
EUR73.21
EUR73.21
EUR73.26
EUR73.25
EUR73.25
EUR73.18
EUR73.02
EUR72.97
EUR72.99
EUR72.98
EUR72.98
EUR72.98
EUR72.91
EUR72.94
EUR73.03
EUR73.25
EUR73.30
EUR73.30
EUR73.30
EUR73.44
EUR73.68
EUR73.73
EUR73.72
EUR73.74
EUR73.74
EUR73.74
EUR73.78
EUR73.85
EUR73.76
EUR73.70
EUR73.62
EUR73.61
EUR73.61
EUR73.69
EUR73.78
EUR73.69
EUR73.74
EUR73.76
EUR73.76
EUR73.76
EUR73.78
EUR73.85
EUR73.84
EUR73.83
EUR73.79
EUR73.79
EUR73.79
EUR73.58
EUR73.52
EUR73.71
EUR73.68
EUR73.71
EUR73.71
EUR73.71
EUR73.71
EUR73.73
EUR73.93
EUR73.96
EUR74.00
EUR74.00
EUR74.00
EUR73.86
EUR74.10
EUR74.17
EUR73.71
EUR73.52
EUR73.52
EUR73.52
EUR73.72
EUR73.75
EUR74.03
EUR74.19
EUR74.37
EUR74.37
EUR74.37
EUR74.56
EUR74.61
EUR74.53
EUR74.32
EUR74.60
EUR74.60
EUR74.60
EUR74.76
EUR74.59
EUR74.51
EUR74.56
EUR74.29
EUR74.29
EUR74.29
EUR74.52
EUR74.51
EUR74.61
EUR74.44
EUR74.01
EUR74.01
EUR74.01
EUR73.69
EUR73.44
EUR73.77
EUR73.57
EUR73.53
EUR73.53
EUR73.53
EUR73.67
EUR73.89
EUR73.73
EUR73.80
EUR73.87
EUR73.87
EUR73.87
EUR73.88
EUR74.00
EUR74.01
EUR74.03
EUR74.00
EUR74.00
EUR74.00
EUR74.05
EUR74.10
EUR74.00
EUR73.95
EUR73.83
EUR73.83
EUR73.83
EUR73.94
EUR74.02
EUR74.06
EUR74.36
EUR74.31
EUR74.31
EUR74.31
EUR74.36
EUR74.36
EUR74.33
EUR74.48
EUR74.73
EUR74.73
EUR74.73
EUR74.67
EUR74.79
EUR74.93
EUR74.94
EUR74.82
EUR74.82
EUR74.82
EUR74.95
EUR75.04
EUR75.18
EUR75.02
EUR74.79
EUR74.79
EUR74.79
EUR74.66
EUR74.33
EUR74.29
EUR74.16
EUR74.19
EUR74.19
EUR74.19
EUR74.24
EUR74.55
EUR74.64
EUR74.99
EUR75.01
EUR75.01
EUR75.01
EUR75.00
EUR74.97
EUR74.94
EUR75.08
EUR74.92
EUR74.92
EUR74.92
EUR74.97
EUR74.73
EUR74.92
EUR74.53
EUR74.46
EUR74.46
EUR74.46
EUR74.49
EUR74.56
EUR74.73
EUR74.70
EUR74.73
EUR74.73
EUR74.73
EUR74.73
EUR74.86
EUR74.86
EUR74.75
EUR74.70
EUR74.70
EUR74.70
EUR74.80
EUR74.85
EUR75.16
EUR75.36
EUR75.45
EUR75.44
EUR75.44
EUR75.61
EUR75.55
EUR75.70
EUR75.77
EUR75.75
EUR75.75
EUR75.75
EUR75.74
EUR75.84
EUR75.94
EUR75.83
EUR75.80
EUR75.80
EUR75.80
EUR75.78
EUR75.80
EUR75.75
EUR75.74
EUR76.01
EUR76.01
EUR76.01
EUR75.99
EUR76.02
EUR76.15
EUR76.17
EUR76.32
EUR76.32
EUR76.32
EUR76.39
EUR76.37
EUR76.30
EUR76.30
EUR76.30
EUR76.30
EUR76.30
EUR76.20
EUR76.26
EUR76.36
EUR76.48
EUR76.49
EUR76.49
EUR76.49
EUR76.44
EUR76.43
EUR76.51
EUR76.52
EUR76.58
EUR76.58
EUR76.57
EUR76.45
EUR76.50
EUR76.55
EUR76.38
EUR76.42
EUR76.42
EUR76.42
EUR76.54
EUR76.47
EUR76.23
EUR76.33
EUR76.34
EUR76.34
EUR76.34
EUR76.56
EUR76.58
EUR76.72
EUR76.51
EUR76.57
EUR76.57
EUR76.57
EUR76.48
EUR76.44
EUR76.38
EUR76.43
EUR76.33
EUR76.33
EUR76.33
EUR76.42
EUR76.54
EUR76.54
EUR76.42
EUR76.26
EUR76.26
EUR76.26
EUR76.43
EUR76.61
EUR76.45
EUR76.20
EUR76.20
EUR76.20
EUR76.20
EUR76.20
EUR76.31
EUR76.18
EUR76.25
EUR76.34
EUR76.34
EUR76.34
EUR76.32
EUR76.30
EUR76.35
EUR76.34
EUR76.28
EUR76.28
EUR76.28
EUR76.28
EUR76.06
EUR76.12
EUR76.21
EUR76.32
EUR76.32
EUR76.32
EUR76.40
EUR76.40
EUR76.49
EUR76.47
EUR76.39
EUR76.39
EUR76.39
EUR76.29
EUR76.35
EUR76.08
EUR76.05
EUR76.10
EUR76.10
EUR76.10
EUR76.10
EUR75.92
EUR75.91
EUR75.91
EUR75.81
EUR75.81
EUR75.80
EUR75.83
EUR75.85
EUR75.93
EUR75.82
EUR75.97
EUR75.96
EUR75.96
EUR75.96
EUR76.11
EUR76.30
EUR76.15
EUR76.21
EUR76.21
EUR76.21
EUR76.23
EUR76.01
EUR76.08
EUR76.28
EUR76.09
EUR76.09
EUR76.09
EUR76.12
EUR76.10
EUR76.32
EUR76.18
EUR76.16
EUR76.16
EUR76.16
EUR76.32
EUR76.33
EUR76.36
EUR76.20
EUR76.06
EUR76.06
EUR76.05
EUR76.06
EUR76.07
EUR76.07
EUR76.15
EUR76.08
EUR76.08
EUR76.08
EUR76.33
EUR76.55
EUR76.82
EUR76.94
EUR77.16
EUR77.16
EUR77.16
EUR77.14
EUR77.19
EUR77.29
EUR77.24
EUR77.18
EUR77.18
EUR77.18
EUR77.50
EUR77.53
EUR77.59
EUR77.65
EUR77.81
EUR77.81
EUR77.81
EUR77.84
EUR77.72
EUR77.72
EUR77.83
EUR77.84
EUR77.84
EUR77.84
EUR77.90
EUR78.13
EUR78.16
EUR78.08
EUR78.16
EUR78.16
EUR78.15
EUR78.15
EUR78.17
EUR78.17
EUR78.29
EUR78.48
EUR78.48
EUR78.48
EUR78.54
EUR78.45
EUR78.45
EUR78.45
EUR78.45
EUR78.45
EUR78.45
EUR78.64
EUR78.62
EUR78.58
EUR78.54
EUR78.54
EUR78.54
EUR78.54
EUR78.68
EUR78.72
EUR78.60
EUR78.59
EUR78.54
EUR78.54
EUR78.54
EUR78.48
EUR78.70
EUR78.65
EUR78.57
EUR78.73
EUR78.73
EUR78.73
EUR78.65
EUR78.60
EUR78.55
EUR78.43
EUR78.48
EUR78.48
EUR78.48
EUR78.42
EUR78.36
EUR78.53
EUR78.57
EUR78.74
EUR78.74
EUR78.74
EUR78.85
EUR78.82
EUR78.76
EUR78.72
EUR78.92
EUR78.92
EUR78.92
EUR78.94
EUR78.96
EUR78.85
EUR78.90
EUR78.88
EUR78.87
EUR78.87
EUR78.83
EUR78.91
EUR78.91
EUR78.74
EUR78.77
EUR78.76
EUR78.76
EUR78.75
EUR78.67
EUR78.74
EUR78.64
EUR78.63
EUR78.63
EUR78.63
EUR78.54
EUR78.40
EUR78.25
EUR78.28
EUR78.39
EUR78.39
EUR78.39
EUR78.47
EUR78.50
EUR78.47
EUR78.47
EUR78.70
EUR78.69
EUR78.69
EUR78.63
EUR78.77
EUR78.91
EUR78.97
EUR79.00
EUR79.00
EUR78.99
EUR79.17
EUR79.13
EUR79.06
EUR78.95
EUR78.66
EUR78.66
EUR78.66
EUR78.76
EUR78.92
EUR78.95
EUR78.88
EUR78.93
EUR78.92
EUR78.92
EUR79.01
EUR79.03
EUR79.09
EUR79.03
EUR79.15
EUR79.15
EUR79.15
EUR79.07
EUR78.93
EUR78.74
EUR78.79
EUR79.10
EUR79.10
EUR79.10
EUR79.30
EUR79.43
EUR79.43
EUR79.37
EUR79.13
EUR79.13
EUR79.13
EUR79.03
EUR78.99
EUR79.03
EUR78.86
EUR78.79
EUR78.79
EUR78.79
EUR78.79
EUR78.79
EUR78.79
EUR78.75
EUR78.74
EUR78.74
EUR78.74
EUR78.74
EUR78.74
EUR78.78
EUR79.19
EUR79.28
EUR79.28
EUR79.28
EUR79.27
EUR79.08
EUR79.20
EUR79.36
EUR79.21
EUR79.21
EUR79.21
EUR78.94
EUR78.88
EUR78.95
EUR79.04
EUR79.02
EUR79.02
EUR79.02
EUR79.23
EUR79.15
EUR79.21
EUR79.38
EUR79.22
EUR79.22
EUR79.22
EUR78.98
EUR78.91
EUR79.02
EUR78.91
EUR78.78
EUR78.78
EUR78.78
EUR78.80
EUR78.78
EUR78.92
EUR78.91
EUR79.10
EUR79.10
EUR79.10
EUR79.25
EUR79.12
EUR79.00
EUR79.06
EUR79.25
EUR79.25
EUR79.25
EUR79.14
EUR79.15
EUR79.31
EUR79.12
EUR79.15
EUR79.15
EUR79.15
EUR79.41
EUR79.37
EUR79.59
EUR79.74
EUR79.82
EUR79.82
EUR79.82
EUR80.00
EUR79.94
EUR80.16
EUR80.26
EUR80.13
EUR80.12
EUR80.12
EUR80.37
EUR80.39
EUR80.48
EUR80.52
EUR80.62
EUR80.62
EUR80.62
EUR80.57
EUR80.75
EUR80.91
EUR80.86
EUR80.74
EUR80.74
EUR80.74
EUR80.67
EUR80.77
EUR80.93
EUR81.04
EUR81.04
EUR81.03
EUR81.03
EUR81.03
EUR80.96
EUR81.08
EUR80.89
EUR80.69
EUR80.69
EUR80.69
EUR80.29
EUR80.37
EUR80.40
EUR80.65
EUR80.64
EUR80.64
EUR80.64
EUR80.43
EUR79.49
EUR79.40
EUR79.28
EUR79.18
EUR79.18
EUR79.18
EUR79.37
EUR79.59
EUR79.84
EUR80.03
EUR80.21
EUR80.21
EUR80.21
EUR80.23
EUR80.30
EUR80.30
EUR80.14
EUR80.52
EUR80.52
EUR80.52
EUR80.62
EUR80.74
EUR80.58
EUR80.58
EUR80.81
EUR80.81
EUR80.81
EUR80.83
EUR80.85
EUR81.05
EUR81.20
EUR81.07
EUR81.07
EUR81.07
EUR81.07
EUR81.18
EUR81.24
EUR81.37
EUR80.84
EUR80.84
EUR80.84
EUR80.81
EUR80.84
EUR81.00
EUR80.52
EUR80.58
EUR80.58
EUR80.58
EUR80.34
EUR80.21
EUR80.08
EUR79.81
EUR79.52
EUR79.52
EUR79.52
EUR79.54
EUR79.54
EUR79.14
EUR78.98
EUR79.07
EUR79.07
EUR79.07
EUR79.12
EUR79.31
EUR79.15
EUR78.96
EUR78.04
EUR78.04
EUR78.03
EUR77.93
EUR77.53
EUR77.67
EUR77.92
EUR78.16
EUR78.16
EUR78.16
EUR77.97
EUR78.29
EUR78.35
EUR78.35
EUR78.74
EUR78.74
EUR78.74
EUR78.61
EUR78.90
EUR79.39
EUR79.27
EUR79.42
EUR79.42
EUR79.42
EUR79.35
EUR79.44
EUR79.25
EUR79.38
EUR79.43
EUR79.43
EUR79.43
EUR79.36
EUR79.51
EUR79.41
EUR79.37
EUR79.27
EUR79.27
EUR79.27
EUR79.18
EUR79.22
EUR79.17
EUR79.11
EUR79.37
EUR79.37
EUR79.37
EUR79.40
EUR79.36
EUR79.17
EUR79.12
EUR79.17
EUR79.17
EUR79.17
EUR79.26
EUR79.54
EUR79.55
EUR79.55
EUR79.32
EUR79.32
EUR79.32
EUR79.31
EUR79.21
EUR79.13
EUR78.98
EUR79.16
EUR79.16
EUR79.15
EUR79.24
EUR79.30
EUR79.24
EUR79.24
EUR79.44
EUR79.44
EUR79.44
EUR79.38
EUR79.50
EUR79.50
EUR79.51
EUR79.56
EUR79.56
EUR79.56
EUR79.66
EUR79.67
EUR79.64
EUR79.65
EUR79.47
EUR79.47
EUR79.47
EUR79.59
EUR79.65
EUR79.60
EUR79.78
EUR79.97
EUR79.97
EUR79.97
EUR79.83
EUR79.69
EUR79.66
EUR79.71
EUR79.79
EUR79.79
EUR79.79
EUR79.73
EUR79.57
EUR79.44
EUR79.30
EUR79.21
EUR79.21
EUR79.21
EUR79.24
EUR79.08
EUR78.84
EUR78.78
EUR79.03
EUR79.03
EUR79.03
EUR78.98
EUR79.10
EUR79.10
EUR79.23
EUR79.44
EUR79.44
EUR79.44
EUR79.65
EUR79.70
EUR79.81
EUR79.74
EUR79.80
EUR79.80
EUR79.80
EUR79.86
EUR80.02
EUR80.16
EUR80.20
EUR80.20
EUR80.20
EUR80.20
EUR80.33
EUR80.44
EUR80.43
EUR80.64
EUR80.72
EUR80.72
EUR80.72
EUR80.66
EUR80.66
EUR80.62
EUR80.64
EUR80.79
EUR80.79
EUR80.79
EUR80.92
EUR80.93
EUR80.80
EUR80.72
EUR80.65
EUR80.65
EUR80.65
EUR80.61
EUR80.66
EUR80.53
EUR80.55
EUR80.54
EUR80.53
EUR80.53
EUR80.60
EUR80.49
EUR80.21
EUR80.15
EUR79.81
EUR79.81
EUR79.81
EUR80.02
EUR80.09
EUR80.01
EUR79.79
EUR79.32
EUR79.32
EUR79.32
EUR79.29
EUR79.50
EUR79.46
EUR79.69
EUR79.84
EUR79.84
EUR79.84
EUR79.93
EUR79.93
EUR79.93
EUR79.93
EUR80.15
EUR80.15
EUR80.15
EUR80.25
EUR80.24
EUR80.24
EUR80.22
EUR80.29
EUR80.29
EUR80.29
EUR80.52
EUR80.53
EUR80.60
EUR80.54
EUR80.46
EUR80.46
EUR80.46
EUR80.61
EUR80.68
EUR80.74
EUR80.89
EUR80.97
EUR80.97
EUR80.97
EUR81.08
EUR81.21
EUR81.25
EUR81.25
EUR81.03
EUR81.03
EUR81.03
EUR80.61
EUR80.36
EUR80.37
EUR80.37
EUR80.48
EUR80.48
EUR80.48
EUR80.64
EUR80.35
EUR80.19
EUR80.23
EUR80.36
EUR80.36
EUR80.36
EUR80.65
EUR80.89
EUR81.08
EUR81.33
EUR81.31
EUR81.31
EUR81.31
EUR81.52
EUR81.62
EUR81.56
EUR81.56
EUR81.57
EUR81.57
EUR81.57
EUR81.65
EUR81.86
EUR81.94
EUR82.11
EUR82.16
EUR82.16
EUR82.16
EUR82.00
EUR81.84
EUR82.11
EUR82.12
EUR82.08
EUR82.08
EUR82.08
EUR81.79
EUR81.75
EUR81.84
EUR81.76
EUR81.56
EUR81.55
EUR81.55
EUR81.54
EUR81.63
EUR81.67
EUR81.50
EUR81.52
EUR81.52
EUR81.52
EUR81.57
EUR81.41
EUR81.73
EUR81.76
EUR81.86
EUR81.86
EUR81.86
EUR82.03
EUR82.10
EUR82.09
EUR82.13
EUR82.18
EUR82.18
EUR82.18
EUR82.28
EUR82.11
EUR82.16
EUR82.19
EUR82.13
EUR82.13
EUR82.13
EUR81.92
EUR82.17
EUR82.02
EUR82.26
EUR82.26
EUR82.26
EUR82.26
EUR82.26
EUR82.29
EUR82.31
EUR82.23
EUR82.25
EUR82.25
EUR82.25
EUR82.26
EUR82.32
EUR82.44
EUR82.44
EUR82.40
EUR82.40
EUR82.40
EUR82.43
EUR82.39
EUR82.38
EUR82.36
EUR82.56
EUR82.56
EUR82.56
EUR82.79
EUR83.02
EUR83.16
EUR83.30
EUR83.26
EUR83.26
EUR83.26
EUR83.23
EUR83.31
EUR83.17
EUR83.20
EUR83.32
EUR83.32
EUR83.32
EUR83.41
EUR83.47
EUR83.52
EUR83.52
EUR83.57
EUR83.57
EUR83.56
EUR83.56
EUR83.59
EUR83.45
EUR83.47
EUR83.64
EUR83.64
EUR83.64
EUR83.64
EUR83.79
EUR83.95
EUR83.96
EUR83.88
EUR83.88
EUR83.88
EUR83.95
EUR83.93
EUR83.93
EUR84.00
EUR84.24
EUR84.24
EUR84.24
EUR84.24
EUR84.39
EUR84.38
EUR84.32
EUR84.35
EUR84.35
EUR84.35
EUR84.37
EUR84.27
EUR84.53
EUR84.55
EUR84.77
EUR84.77
EUR84.77
EUR84.83
EUR84.70
EUR84.58
EUR84.61
EUR84.63
EUR84.63
EUR84.63
EUR84.68
EUR84.61
EUR84.63
EUR84.77
EUR84.68
EUR84.68
EUR84.68
EUR84.77
EUR84.72
EUR84.93
EUR85.04
EUR84.99
EUR84.99
EUR84.99
EUR84.89
EUR84.91
EUR84.91
EUR84.90
EUR84.45
EUR84.45
EUR84.45
EUR84.25
EUR84.24
EUR84.30
EUR84.34
EUR84.27
EUR84.27
EUR84.26
EUR84.19
EUR84.40
EUR84.45
EUR84.64
EUR84.64
EUR84.64
EUR84.63
EUR84.76
EUR85.06
EUR85.27
EUR85.34
EUR85.30
EUR85.30
EUR85.30
EUR85.39
EUR85.65
EUR85.82
EUR85.88
EUR85.91
EUR85.91
EUR85.91
EUR85.92
EUR86.10
EUR85.93
EUR85.97
EUR86.42
EUR86.42
EUR86.42
EUR86.36
EUR86.35
EUR86.23
EUR86.09
EUR86.01
EUR86.01
EUR86.01
EUR85.90
EUR85.87
EUR85.88
EUR85.93
EUR86.04
EUR86.04
EUR86.04
EUR86.17
EUR86.17
EUR85.89
EUR86.06
EUR85.89
EUR85.89
EUR85.89
EUR85.97
EUR85.91
EUR86.06
EUR85.94
EUR85.58
EUR85.58
EUR85.58
EUR85.83
EUR85.86
EUR85.58
EUR85.60
EUR85.46
EUR85.46
EUR85.46
EUR85.15
EUR84.86
EUR84.96
EUR84.54
EUR84.31
EUR84.31
EUR84.31
EUR84.74
EUR84.91
EUR85.42
EUR85.64
EUR85.75
EUR85.75
EUR85.75
EUR85.83
EUR85.67
EUR85.82
EUR85.81
EUR86.06
EUR86.06
EUR86.05
EUR86.44
EUR86.39
EUR86.19
EUR86.46
EUR86.57
EUR86.57
EUR86.56
EUR86.64
EUR86.81
EUR86.84
EUR86.73
EUR86.80
EUR86.79
EUR86.79
EUR86.80
EUR86.96
EUR87.07
EUR87.00
EUR87.02
EUR87.02
EUR87.02
EUR87.68
EUR87.61
EUR87.54
EUR87.57
EUR87.72
EUR87.72
EUR87.72
EUR87.77
EUR87.72
EUR87.83
EUR88.05
EUR87.81
EUR87.81
EUR87.81
EUR88.09
EUR87.96
EUR87.72
EUR87.52
EUR87.61
EUR87.61
EUR87.61
EUR86.99
EUR86.65
EUR86.44
EUR86.78
EUR87.64
EUR87.64
EUR87.64
EUR87.77
EUR87.96
EUR87.96
EUR87.95
EUR87.95
EUR87.95
EUR87.95
EUR88.02
EUR88.12
EUR88.12
EUR88.12
EUR88.30
EUR88.29
EUR88.29
EUR88.20
EUR88.23
EUR88.10
EUR88.61
EUR89.27
EUR89.27
EUR89.26
EUR89.10
EUR89.28
EUR89.58
EUR89.40
EUR90.33
EUR90.33
EUR90.33
EUR91.06
EUR90.72
EUR90.99
EUR91.01
EUR91.69
EUR91.69
EUR91.69
EUR92.54
EUR92.44
EUR91.86
EUR91.95
EUR91.95
EUR91.95
EUR91.95
EUR91.84
EUR91.99
EUR91.77
EUR91.85
EUR91.95
EUR91.94
EUR91.94
EUR91.85
EUR91.68
EUR91.93
EUR91.83
EUR91.92
EUR91.91
EUR91.91
EUR92.00
EUR91.96
EUR91.86
EUR91.94
EUR92.09
EUR92.09
EUR92.09
EUR92.21
EUR92.42
EUR92.53
EUR92.69
EUR93.29
EUR93.29
EUR93.29
EUR93.36
EUR93.35
EUR93.10
EUR93.27
EUR93.51
EUR93.51
EUR93.51
EUR93.44
EUR93.33
EUR93.31
EUR93.71
EUR93.83
EUR93.83
EUR93.83
EUR94.10
EUR94.29
EUR94.02
EUR94.25
EUR94.54
EUR94.54
EUR94.54
EUR94.45
EUR94.21
EUR94.35
EUR93.81
EUR93.63
EUR93.63
EUR93.63
EUR93.72
EUR94.07
EUR94.17
EUR94.17
EUR94.17
EUR94.17
EUR94.17
EUR94.17
EUR93.81
EUR94.49
EUR94.79
EUR95.24
EUR95.24
EUR95.24
EUR95.65
EUR95.71
EUR95.41
EUR95.77
EUR95.63
EUR95.63
EUR95.62
EUR95.06
EUR95.28
EUR95.38
EUR95.36
EUR95.17
EUR95.17
EUR95.17
EUR95.05
EUR95.21
EUR94.83
EUR93.91
EUR93.91
EUR93.91
EUR93.90
EUR93.15
EUR93.35
EUR93.06
EUR92.33
EUR92.36
EUR92.36
EUR92.36
EUR93.15
EUR93.27
EUR92.64
EUR92.64
EUR92.77
EUR92.76
EUR92.76
EUR92.79
EUR93.13
EUR93.77
EUR93.74
EUR93.78
EUR93.77
EUR93.77
EUR93.77
EUR93.90
EUR93.87
EUR94.02
EUR93.91
EUR93.91
EUR93.91
EUR93.55
EUR93.73
EUR92.85
EUR92.29
EUR91.90
EUR91.90
EUR91.90
EUR91.84
EUR91.44
EUR91.21
EUR91.42
EUR91.65
EUR91.65
EUR91.65
EUR91.50
EUR91.14
EUR91.33
EUR91.27
EUR91.24
EUR91.24
EUR91.24
EUR91.42
EUR91.42
EUR91.96
EUR91.76
EUR91.62
EUR91.62
EUR91.62
EUR91.49
EUR91.00
EUR90.83
EUR91.05
EUR90.99
EUR90.99
EUR90.99
EUR91.09
EUR91.07
EUR91.33
EUR90.85
EUR91.19
EUR91.19
EUR91.19
EUR91.11
EUR91.96
EUR92.26
EUR92.41
EUR92.98
EUR92.98
EUR92.98
EUR93.23
EUR93.07
EUR92.71
EUR92.55
EUR92.31
EUR92.31
EUR92.31
EUR92.08
EUR91.47
EUR91.87
EUR92.06
EUR92.37
EUR92.37
EUR92.37
EUR92.33
EUR92.56
EUR92.58
EUR92.78
EUR92.55
EUR92.55
EUR92.55
EUR92.43
EUR92.56
EUR92.13
EUR91.55
EUR91.71
EUR91.71
EUR91.71
EUR91.73
EUR91.95
EUR91.91
EUR91.60
EUR90.94
EUR90.94
EUR90.93
EUR89.89
EUR88.21
EUR88.40
EUR88.58
EUR89.63
EUR89.63
EUR89.62
EUR89.86
EUR89.72
EUR88.81
EUR89.13
EUR89.82
EUR89.82
EUR89.82
EUR89.30
EUR89.26
EUR89.63
EUR89.61
EUR89.37
EUR89.37
EUR89.37
EUR89.05
EUR88.91
EUR89.20
EUR89.52
EUR89.41
EUR89.41
EUR89.41
EUR89.33
EUR89.81
EUR89.28
EUR89.31
EUR88.84
EUR88.84
EUR88.84
EUR89.30
EUR88.59
EUR88.39
EUR89.02
EUR88.90
EUR88.90
EUR88.90
EUR89.26
EUR90.00
EUR90.04
EUR90.26
EUR90.32
EUR90.32
EUR90.32
EUR90.31
EUR90.48
EUR90.32
EUR90.15
EUR90.78
EUR90.78
EUR90.78
EUR90.86
EUR91.03
EUR90.85
EUR90.73
EUR91.70
EUR91.70
EUR91.70
EUR92.35
EUR92.34
EUR92.30
EUR92.54
EUR92.45
EUR92.45
EUR92.45
EUR92.14
EUR92.20
EUR92.36
EUR92.51
EUR92.38
EUR92.38
EUR92.38
EUR92.37
EUR92.06
EUR92.12
EUR92.13
EUR91.90
EUR91.90
EUR91.89
EUR91.62
EUR91.88
EUR92.22
EUR92.30
EUR92.32
EUR92.32
EUR92.31
EUR92.54
EUR92.54
EUR92.42
EUR92.63
EUR92.72
EUR92.72
EUR92.72
EUR92.72
EUR92.72
EUR92.83
EUR92.87
EUR91.79
EUR91.79
EUR91.79
EUR91.88
EUR92.13
EUR91.86
EUR91.54
EUR91.57
EUR91.57
EUR91.57
EUR91.14
EUR90.88
EUR91.24
EUR91.47
EUR91.53
EUR91.53
EUR91.53
EUR91.38
EUR91.33
EUR91.23
EUR91.23
EUR91.23
EUR91.23
EUR91.23
EUR91.52
EUR91.51
EUR91.83
EUR91.83
EUR91.83
EUR91.83
EUR91.83
EUR91.55
EUR91.40
EUR91.54
EUR91.37
EUR90.80
EUR90.80
EUR90.80
EUR90.43
EUR90.43
EUR90.57
EUR90.39
EUR90.32
EUR90.32
EUR90.31
EUR89.66
EUR89.71
EUR89.87
EUR89.39
EUR89.65
EUR89.65
EUR89.64
EUR90.32
EUR90.26
EUR90.44
EUR90.36
EUR90.01
EUR90.01
EUR90.01
EUR90.97
EUR90.96
EUR90.73
EUR90.40
EUR90.14
EUR90.13
EUR90.13
EUR89.88
EUR89.72
EUR89.32
EUR89.56
EUR89.17
EUR89.17
EUR89.16
EUR89.47
EUR89.99
EUR90.07
EUR90.57
EUR90.77
EUR90.76
EUR90.76
EUR90.82
EUR91.19
EUR90.99
EUR90.88
EUR91.24
EUR91.24
EUR91.24
EUR91.54
EUR91.75
EUR92.28
EUR92.54
EUR92.40
EUR92.40
EUR92.40
EUR92.49
EUR92.45
EUR92.23
EUR92.21
EUR91.94
EUR91.94
EUR91.94
EUR92.58
EUR92.92
EUR92.78
EUR92.87
EUR92.73
EUR92.73
EUR92.73
EUR92.90
EUR92.94
EUR93.05
EUR93.04
EUR93.04
EUR93.04
EUR93.04
EUR93.04
EUR92.73
EUR93.05
EUR93.10
EUR92.97
EUR92.97
EUR92.97
EUR92.85
EUR92.96
EUR92.76
EUR93.02
EUR92.94
EUR92.94
EUR92.94
EUR93.02
EUR93.03
EUR93.24
EUR93.85
EUR93.96
EUR93.96
EUR93.96
EUR93.85
EUR93.94
EUR94.29
EUR94.39
EUR94.23
EUR94.23
EUR94.23
EUR94.23
EUR94.17
EUR94.03
EUR94.10
EUR94.00
EUR94.00
EUR94.00
EUR93.47
EUR93.46
EUR93.28
EUR93.28
EUR93.24
EUR93.24
EUR93.24
EUR93.14
EUR93.30
EUR93.47
EUR93.32
EUR93.22
EUR93.22
EUR93.22
EUR93.22
EUR93.44
EUR93.25
EUR93.27
EUR92.88
EUR92.88
EUR92.88
EUR93.17
EUR93.07
EUR93.53
EUR93.80
EUR93.98
EUR93.98
EUR93.98
EUR94.23
EUR94.21
EUR94.12
EUR94.06
EUR94.18
EUR94.18
EUR94.18
EUR94.14
EUR94.28
EUR94.53
EUR94.65
EUR94.69
EUR94.69
EUR94.69
EUR94.37
EUR93.96
EUR93.71
EUR93.71
EUR93.82
EUR93.82
EUR93.82
EUR93.69
EUR94.02
EUR94.21
EUR94.21
EUR94.44
EUR94.44
EUR94.44
EUR93.86
EUR93.41
EUR93.80
EUR94.49
EUR94.75
EUR94.75
EUR94.75
EUR95.09
EUR95.17
EUR94.99
EUR94.87
EUR95.05
EUR95.05
EUR95.05
EUR95.51
EUR95.94
EUR96.11
EUR96.23
EUR96.37
EUR96.37
EUR96.37
EUR96.36
EUR96.45
EUR96.42
EUR96.64
EUR96.74
EUR96.74
EUR96.74
EUR96.83
EUR96.86
EUR96.88
EUR97.05
EUR96.85
EUR96.85
EUR96.85
EUR96.94
EUR97.00
EUR96.63
EUR96.58
EUR96.87
EUR96.87
EUR96.87
EUR97.17
EUR97.14
EUR97.35
EUR97.35
EUR97.57
EUR97.57
EUR97.57
EUR97.57
EUR97.51
EUR97.22
EUR97.05
EUR97.13
EUR97.13
EUR97.13
EUR96.97
EUR96.93
EUR97.09
EUR97.10
EUR96.87
EUR96.87
EUR96.87
EUR96.90
EUR97.09
EUR97.22
EUR97.05
EUR96.95
EUR96.95
EUR96.95
EUR97.38
EUR97.44
EUR97.50
EUR97.62
EUR97.42
EUR97.42
EUR97.42
EUR96.94
EUR96.69
EUR96.46
EUR96.36
EUR96.42
EUR96.42
EUR96.42
EUR96.41
EUR96.55
EUR96.66
EUR96.90
EUR97.27
EUR97.27
EUR97.27
EUR97.16
EUR96.74
EUR96.87
EUR96.98
EUR96.77
EUR96.76
EUR96.76
EUR96.81
EUR96.79
EUR96.87
EUR96.62
EUR96.48
EUR96.48
EUR96.48
EUR96.30
EUR96.54
EUR96.49
EUR96.41
EUR96.29
EUR96.29
EUR96.29
EUR96.50
EUR96.38
EUR96.70
EUR96.96
EUR97.08
EUR97.08
EUR97.08
EUR97.19
EUR97.20
EUR97.19
EUR96.94
EUR96.75
EUR96.75
EUR96.75
EUR96.42
EUR96.42
EUR95.94
EUR95.63
EUR95.52
EUR95.52
EUR95.52
EUR95.29
EUR95.84
EUR95.91
EUR96.09
EUR95.84
EUR95.84
EUR95.84
EUR95.48
EUR95.10
EUR95.34
EUR95.44
EUR95.61
EUR95.61
EUR95.61
EUR95.42
EUR95.45
EUR95.42
EUR95.25
EUR95.31
EUR95.31
EUR95.31
EUR95.42
EUR95.36
EUR95.36
EUR95.20
EUR94.85
EUR94.84
EUR94.84
EUR94.83
EUR94.95
EUR95.12
EUR95.56
EUR96.05
EUR96.05
EUR96.05
EUR96.50
EUR96.27
EUR96.51
EUR96.42
EUR96.61
EUR96.61
EUR96.61
EUR96.76
EUR96.88
EUR97.01
EUR96.91
EUR96.71
EUR96.71
EUR96.71
EUR96.71
EUR96.73
EUR96.83
EUR97.04
EUR96.99
EUR96.99
EUR96.99
EUR96.88
EUR97.09
EUR97.54
EUR97.61
EUR97.65
EUR97.65
EUR97.65
EUR97.70
EUR105.06100.0697.75
EUR105.07100.0797.76
EUR105.35100.3398.02
EUR105.03100.0397.72
EUR97.72
EUR97.71
EUR105.14100.1397.82
EUR105.20100.1997.88
EUR105.04100.0497.73
EUR105.00100.0097.68
EUR104.8799.8897.57
EUR97.57
EUR97.57
EUR104.7099.7197.41
EUR104.6799.6997.39
EUR104.6199.6397.33
EUR104.7799.7897.48
EUR104.8699.8797.56
EUR97.56
EUR97.56
EUR104.8499.8597.54
EUR104.7199.7297.41
EUR104.5199.5397.22
EUR104.5999.6197.31
EUR104.4899.5097.20
EUR97.20
EUR97.19
EUR104.6999.7097.40
EUR104.7999.8097.49
EUR105.01100.0197.70
EUR105.28100.2797.96
EUR105.47100.4598.12
EUR98.12
EUR98.12
EUR105.76100.7298.39
EUR105.83100.7998.46
EUR105.92100.8898.55
EUR106.11101.0698.72
EUR106.08101.0398.70
EUR98.69
EUR98.69
EUR106.46101.3999.05
EUR106.54101.4799.13
EUR106.95101.8699.50
EUR107.04101.9499.58
EUR107.10102.0099.65
EUR99.64
EUR99.64
EUR107.22102.1199.75
EUR107.10102.0099.64
EUR106.96101.8799.52
EUR107.16102.0699.70
EUR107.21102.1099.74
EUR99.74
EUR99.74
EUR106.85101.7699.41
EUR106.75101.6799.32
EUR106.59101.5199.16
EUR106.34101.2898.94
EUR106.16101.1098.77
EUR98.76
EUR98.76
EUR105.90100.8698.53
EUR105.91100.8798.54
EUR105.91100.8798.54
EUR106.07101.0298.68
EUR106.40101.3398.99
EUR98.99
EUR98.99
EUR106.54101.4799.12
EUR106.51101.4499.10
EUR106.21101.1598.81
EUR106.09101.0498.70
EUR106.30101.2498.90
EUR98.90
EUR98.90
EUR106.37101.3098.96
EUR106.19101.1398.80
EUR106.35101.2998.94
EUR106.72101.6499.28
EUR106.80101.7199.36
EUR99.36
EUR99.36
EUR106.90101.8199.46
EUR107.02101.9299.56
EUR107.05101.9599.59
EUR107.04101.9499.58
EUR107.04101.9499.58
EUR99.58
EUR99.58
EUR107.26102.1599.79
EUR107.27102.1699.80
EUR107.33102.2299.85
EUR107.53102.41100.04
EUR100.03
EUR100.03
EUR100.03
EUR100.03
EUR107.48102.3699.99
EUR107.29102.1899.81
EUR107.12102.0299.65
EUR106.97101.8899.52
EUR99.52
EUR99.52
EUR107.10102.0099.64
EUR107.19102.0999.72
EUR107.15102.0599.69
EUR107.44102.3299.95
EUR107.65102.52100.15
EUR100.15
EUR100.14
EUR100.14
EUR107.36102.2599.88
EUR107.69102.56100.19
EUR107.92102.78100.40
EUR107.98102.84100.46
EUR100.46
EUR100.46
EUR107.93102.79100.42
EUR108.06102.91100.53
EUR108.22103.07100.68
EUR108.23103.08100.69
EUR108.16103.01100.63
EUR100.62
EUR100.62
EUR108.36103.20100.80
EUR108.23103.08100.70
EUR108.14102.99100.61
EUR108.05102.90100.52
EUR107.81102.68100.30
EUR100.30
EUR100.30
EUR107.96102.82100.44
EUR108.00102.86100.48
EUR108.14102.99100.60
EUR100.60
EUR108.31103.15100.76
EUR100.76
EUR100.76
EUR108.49103.32100.93
EUR108.45103.29100.90
EUR108.52103.35100.95
EUR108.28103.12100.73
EUR108.47103.30100.90
EUR100.90
EUR100.90
EUR100.90
EUR108.83103.65101.25
EUR108.68103.50101.11
EUR108.47103.30100.91
EUR108.33103.17100.78
EUR100.78
EUR100.78
EUR108.49103.32100.93
EUR108.39103.23100.84
EUR108.50103.33100.94
EUR108.59103.42101.03
EUR108.57103.40101.00
EUR101.00
EUR101.00
EUR108.59103.42101.03
EUR108.78103.60101.20
EUR108.89103.70101.30
EUR108.78103.60101.20
EUR101.20
EUR101.20
EUR101.20
EUR108.86103.68101.27
EUR108.98103.79101.38
EUR108.41103.25100.86
EUR108.06102.91100.53
EUR107.47102.3599.98
EUR99.98
EUR99.98
EUR107.58102.46100.09
EUR107.55102.43100.06
EUR107.54102.42100.04
EUR107.53102.41100.03
EUR107.03101.9399.56
EUR99.56
EUR99.56
EUR106.89101.8099.44
EUR107.01101.9199.55
EUR106.71101.6399.27
EUR107.07101.9799.61
EUR107.28102.1799.80
EUR99.80
EUR99.80
EUR107.39102.2899.91
EUR107.50102.38100.01
EUR107.19102.0999.72
EUR107.49102.37100.00
EUR107.31102.2099.84
EUR99.83
EUR99.83
EUR107.25102.1499.77
EUR107.06101.9699.59
EUR107.00101.9099.54
EUR107.22102.1199.74
EUR107.34102.2399.86
EUR99.86
EUR99.86
EUR107.07101.9799.60
EUR106.94101.8599.49
EUR106.92101.8399.46
EUR106.83101.7499.38
EUR106.85101.7699.40
EUR99.40
EUR99.40
EUR107.19102.0999.72
EUR107.06101.9699.59
EUR107.34102.2399.86
EUR107.29102.1899.81
EUR107.11102.0199.64
EUR99.64
EUR99.64
EUR106.73101.6599.30
EUR99.29
EUR107.03101.9399.57
EUR107.17102.0799.70
EUR107.13102.0399.67
EUR99.67
EUR99.66
EUR106.81101.7299.36
EUR106.59101.5199.15
EUR106.70101.6299.26
EUR106.54101.4799.11
EUR106.38101.3198.96
EUR98.96
EUR98.96
EUR106.28101.2298.87
EUR106.03100.9898.64
EUR105.74100.7098.35
EUR106.07101.0298.67
EUR106.45101.3899.03
EUR99.03
EUR99.02
EUR106.56101.4999.13
EUR106.39101.3298.97
EUR106.40101.3398.98
EUR106.41101.3498.99
EUR106.40101.3398.98
EUR98.98
EUR98.98
EUR106.33101.2798.92
EUR106.55101.4899.13
EUR106.70101.6299.26
EUR106.81101.7299.35
EUR106.91101.8299.45
EUR99.45
EUR99.45
EUR106.70101.6299.26
EUR106.72101.6499.28
EUR106.66101.5899.22
EUR106.58101.5099.15
EUR106.55101.4899.12
EUR99.12
EUR99.12
EUR106.47101.4099.05
EUR106.87101.7899.42
EUR107.13102.0399.65
EUR107.02101.9299.55
EUR106.86101.7799.40
EUR99.40
EUR99.40
EUR106.89101.8099.44
EUR107.29102.1899.81
EUR107.28102.1799.80
EUR107.34102.2399.86
EUR107.50102.38100.00
EUR100.00
EUR100.00
EUR107.39102.2899.91
EUR107.33102.2299.84
EUR107.18102.0899.71
EUR107.14102.0499.66
EUR107.26102.1599.77
EUR99.77
EUR99.77
EUR107.36102.2599.87
EUR107.59102.47100.09
EUR107.61102.49100.11
EUR107.81102.68100.29
EUR107.60102.48100.10
EUR100.10
EUR100.09
EUR107.76102.63100.25
EUR107.81102.68100.29
EUR107.51102.39100.01
EUR107.10102.0099.63
EUR107.00101.9099.53
EUR99.53
EUR99.53
EUR107.49102.3799.99
EUR107.47102.3599.97
EUR99.97
EUR107.84102.70100.31
EUR107.67102.54100.16
EUR100.16
EUR100.16
EUR107.88102.74100.34
EUR108.27103.11100.72
EUR108.15103.00100.60
EUR108.15103.00100.60
EUR107.89102.75100.36
EUR100.36
EUR100.36
EUR107.59102.47100.09
EUR107.63102.50100.12
EUR107.29102.1899.80
EUR107.05101.9599.57
EUR107.50102.38100.00
EUR100.00
EUR100.00
EUR107.68102.55100.16
EUR107.91102.77100.38
EUR108.23103.08100.68
EUR108.21103.06100.66
EUR108.08102.93100.53
EUR100.53
EUR100.53
EUR107.85102.71100.32
EUR107.85102.71100.32
EUR108.13102.98100.59
EUR108.08102.93100.54
EUR107.85102.71100.32
EUR100.32
EUR100.32
EUR107.82102.69100.30
EUR107.89102.75100.36
EUR107.98102.84100.44
EUR108.24103.09100.69
EUR107.98102.84100.44
EUR100.44
EUR100.44
EUR105.69100.66100.66
EUR105.44100.42100.42
EUR105.88100.84100.84
EUR105.83100.79100.80
EUR105.68100.65100.65
EUR100.64
EUR100.64
EUR105.69100.66100.67
EUR105.88100.84100.84
EUR105.77100.73100.73
EUR105.40100.38100.37
EUR105.69100.66100.66
EUR100.65
EUR100.65
EUR100.65
EUR100.65
EUR105.72100.69100.68
EUR105.79100.75100.75
EUR105.71100.68100.68
EUR100.68
EUR100.68
EUR100.68
EUR105.51100.49100.49
EUR105.56100.53100.53
EUR105.86100.82100.82
EUR105.90100.86100.86
EUR106.37101.30101.30
EUR106.56101.49101.49
EUR106.68101.60101.60
EUR106.32101.26101.26
EUR106.10101.05101.05
EUR105.95100.90100.90
EUR105.69100.66100.66
EUR105.82100.78100.78
EUR105.83100.79100.79
EUR105.72100.69100.69
EUR105.93100.89100.89
EUR105.87100.83100.83
EUR106.06101.01101.01
EUR105.83100.79100.79
EUR105.50100.48100.48
EUR105.79100.75100.75
EUR105.82100.78100.78
EUR105.38100.36100.36
EUR105.29100.28100.28
EUR104.9699.9699.96
EUR104.6199.6399.63
EUR104.9199.9199.91
EUR104.3099.3399.33
EUR104.8899.8999.89
EUR104.1699.2099.20
EUR103.8898.9398.93
EUR104.1399.1799.17
EUR103.7098.7698.76
EUR103.9198.9698.96
EUR103.9699.0199.01
EUR104.5199.5399.53
EUR104.3499.3799.37
EUR104.3799.4099.40
EUR104.4199.4499.44
EUR104.3399.3699.36
EUR104.5099.5299.52
EUR104.6999.7099.70
EUR104.5399.5599.55
EUR104.5799.5999.59
EUR104.3899.4199.41
EUR103.7898.8498.84
EUR103.8698.9198.91
EUR103.8098.8698.86
EUR103.8898.9398.93
EUR104.3799.4099.40
EUR104.4599.4899.48
EUR104.5099.5299.52
EUR104.0699.1099.10
EUR103.7398.7998.79
EUR103.7298.7898.78
EUR103.6798.7398.73
EUR103.4098.4898.48
EUR103.4498.5198.51
EUR103.5298.5998.59
EUR103.0898.1798.17
EUR102.9598.0598.05
EUR102.5397.6597.65
EUR100.9197.9797.97
EUR101.1398.1898.18
EUR101.2998.3498.34
EUR101.2598.3098.30
EUR101.2498.2998.29
EUR101.9598.9898.98
EUR101.8498.8798.87
EUR101.8898.9198.91
EUR101.9598.9898.98
EUR101.9098.9398.93
EUR102.1199.1499.14
EUR102.1699.1899.18
EUR101.9899.0199.01
EUR102.3399.3599.35
EUR102.1699.1899.18
EUR102.0099.0399.03
EUR102.0099.0399.03
EUR102.0599.0899.08
EUR102.0399.0699.06
EUR101.9398.9698.96
EUR102.3199.3399.33
EUR102.5499.5599.55
EUR102.6499.6599.65
EUR102.8199.8299.82
EUR102.6099.6199.61
EUR102.7599.7699.76
EUR103.07100.07100.07
EUR103.03100.03100.03
EUR103.28100.27100.27
EUR103.21100.20100.20
EUR103.15100.15100.15
EUR102.9999.9999.99
EUR103.24100.23100.23
EUR103.26100.25100.25
EUR103.48100.47100.47
EUR103.48100.47100.47
EUR103.44100.43100.43
EUR103.42100.41100.41
EUR103.77100.75100.75
EUR103.82100.80100.80
EUR103.78100.76100.76
EUR103.83100.81100.81
EUR103.39100.38100.38
EUR103.59100.57100.57
EUR103.63100.61100.61
EUR103.67100.65100.65
EUR103.28100.27100.27
EUR102.9799.9799.97
EUR103.11100.11100.11
EUR103.14100.14100.14
EUR103.35100.34100.34
EUR103.40100.39100.39
EUR103.92100.89100.89
EUR103.79100.77100.77
EUR103.61100.59100.59
EUR103.58100.56100.56
EUR103.61100.59100.59
EUR103.35100.34100.34
EUR103.45100.44100.44
EUR102.9799.9799.97
EUR102.8699.8699.86
EUR102.9599.9599.95
EUR102.6899.6999.69
EUR102.6599.6699.66
EUR102.6499.6599.65
EUR102.8799.8799.87
EUR102.9399.9399.93
EUR102.9899.9899.98
EUR102.9999.9999.99
EUR103.02100.02100.02
EUR103.25100.24100.24
EUR103.02100.02100.02
EUR103.23100.22100.22
EUR103.35100.34100.34
EUR103.32100.31100.31
EUR103.39100.38100.38
EUR103.61100.59100.59
EUR103.60100.58100.58
EUR103.43100.42100.42
EUR103.37100.36100.36
EUR103.46100.45100.45
EUR103.63100.61100.61
EUR103.90100.87100.87
EUR104.10101.07101.07
EUR103.94100.91100.91
EUR103.91100.88100.88
EUR103.85100.83100.83
EUR103.87100.84100.84
EUR104.26101.22101.22
EUR104.29101.25101.25
EUR104.33101.29101.29
EUR104.26101.22101.22
EUR104.45101.41101.41
EUR104.49101.45101.45
EUR104.46101.42101.42
EUR104.33101.29101.29
EUR104.42101.38101.38
EUR104.43101.39101.39
EUR104.48101.44101.44
EUR104.42101.38101.38
EUR104.34101.30101.30
EUR104.28101.24101.24
EUR104.31101.27101.27
EUR104.40101.36101.36
EUR104.27101.23101.23
EUR104.29101.25101.25
EUR104.00100.97100.97
EUR103.92100.89100.89
EUR103.81100.79100.79
EUR103.66100.64100.64
EUR103.19100.18100.18
EUR103.20100.19100.19
EUR103.32100.31100.31
EUR103.33100.32100.32
EUR103.30100.29100.29
EUR103.50100.49100.49
EUR103.47100.46100.46
EUR103.49100.48100.48
EUR103.47100.46100.46
EUR103.57100.55100.55
EUR103.49100.48100.48
EUR103.48100.47100.47
EUR103.55100.53100.53
EUR103.24100.23100.23
EUR103.26100.25100.25
EUR103.25100.24100.24
EUR103.40100.39100.39
EUR103.55100.53100.53
EUR103.69100.67100.67
EUR103.75100.73100.73
EUR103.81100.79100.79
EUR103.28100.27100.27
EUR102.9399.9399.93
EUR102.5999.6099.60
EUR102.4699.4899.48
EUR101.9799.0099.00
EUR101.6098.6498.64
EUR101.7998.8398.83
EUR101.7498.7898.78
EUR102.2199.2399.23
EUR102.3299.3499.34
EUR102.4399.4599.45
EUR102.3699.3899.38
EUR102.2799.2999.29
EUR101.9999.0299.02
EUR101.9999.0299.02
EUR102.0099.0399.03
EUR101.7598.7998.79
EUR101.7298.7698.76
EUR101.7598.7998.79
EUR102.5299.5399.53
EUR102.5699.5799.57
EUR102.4099.4299.42
EUR102.3999.4199.41
EUR102.6899.6999.69
EUR102.4999.5099.50
EUR102.3499.3699.36
EUR102.1799.1999.19
EUR102.2799.2999.29
EUR102.1699.1899.18
EUR101.9098.9398.93
EUR101.7298.7698.76
EUR101.2598.3098.30
EUR100.7297.7997.79
EUR101.1798.2298.22
EUR100.9898.0498.04
EUR101.3098.3598.35
EUR101.7998.8398.83
EUR101.8998.9298.92
EUR101.9698.9998.99
EUR101.8998.9298.92
EUR101.9899.0199.01
EUR102.2099.2299.22
EUR101.4998.5398.53
EUR100.9498.0098.00
EUR100.2597.3397.33
EUR97.9995.1495.14
EUR97.5894.7494.74
EUR97.8995.0495.04
EUR98.2095.3495.34
EUR98.2095.3495.34
EUR98.0395.1795.17
EUR97.5894.7494.74
EUR97.4494.6094.60
EUR97.2294.3994.39
EUR96.8394.0194.01
EUR96.7393.9193.91
EUR96.4993.6893.68
EUR96.8694.0494.04
EUR97.1394.3094.30
EUR96.7493.9293.92
EUR97.4994.6594.65
EUR97.6494.8094.80
EUR98.0695.2095.20
EUR98.2795.4195.41
EUR98.2295.3695.36
EUR98.4595.5895.58
EUR98.2195.3595.35
EUR98.5095.6395.63
EUR98.7295.8495.84
EUR98.8295.9495.94
EUR99.4296.5296.52
EUR99.3496.4596.45
EUR99.2796.3896.38
EUR99.2796.3896.38
EUR99.6296.7296.72
EUR99.9297.0197.01
EUR99.7396.8396.83
EUR99.9197.0097.00
EUR100.2997.3797.37
EUR100.5497.6197.61
EUR100.6197.6897.68
EUR100.5997.6697.66
EUR101.0298.0898.08
EUR101.2098.2598.25
EUR100.8097.8697.86
EUR100.8897.9497.94
EUR101.0398.0998.09
EUR101.2198.2698.26
EUR101.3598.4098.40
EUR101.2798.3298.32
EUR101.6598.6998.69
EUR101.7198.7598.75
EUR101.7098.7498.74
EUR101.7498.7898.78
EUR101.5798.6198.61
EUR101.5798.6198.61
EUR101.5198.5598.55
EUR101.7698.8098.80
EUR101.7098.7498.74
EUR101.5698.6098.60
EUR101.7498.7898.78
EUR101.9098.9398.93
EUR101.9598.9898.98
EUR101.8998.9298.92
EUR102.1099.1399.13
EUR102.1399.1699.16
EUR102.2999.3199.31
EUR102.3999.4199.41
EUR102.5299.5399.53
EUR102.5999.6099.60
EUR102.7599.7699.76
EUR102.9499.9499.94
EUR103.11100.11100.11
EUR102.9799.9799.97
EUR103.18100.17100.17
EUR103.21100.20100.20
EUR103.10100.10100.10
EUR103.26100.25100.25
EUR103.42100.41100.41
EUR103.23100.22100.22
EUR103.44100.43100.43
EUR103.73100.71100.71
EUR103.87100.84100.84
EUR104.09101.06101.06
EUR104.12101.09101.09
EUR104.10101.07101.07
EUR104.03101.00101.00
EUR103.99100.96100.96
EUR104.21101.17101.17
EUR104.04101.01101.01
EUR103.99100.96100.96
EUR104.11101.08101.08
EUR104.14101.11101.11
EUR104.21101.17101.17
EUR104.45101.41101.41
EUR104.62101.57101.57
EUR104.68101.63101.63
EUR104.55101.50101.50
EUR104.68101.63101.63
EUR104.65101.60101.60
EUR104.69101.64101.64
EUR104.56101.51101.51
EUR104.40101.36101.36
EUR104.29101.25101.25
EUR104.09101.06101.06
EUR103.64100.62100.62
EUR103.70100.68100.68
EUR103.39100.38100.38
EUR103.54100.52100.52
EUR103.56100.54100.54
EUR103.93100.90100.90
EUR103.76100.74100.74
EUR103.64100.62100.62
EUR103.67100.65100.65
EUR103.74100.72100.72
EUR103.41100.40100.40
EUR103.34100.33100.33
EUR103.45100.44100.44
EUR103.44100.43100.43
EUR103.32100.31100.31
EUR103.37100.36100.36
EUR103.35100.34100.34
EUR103.54100.52100.52
EUR103.66100.64100.64
EUR103.59100.57100.57
EUR103.70100.68100.68
EUR103.94100.91100.91
EUR104.01100.98100.98
EUR104.18101.15101.15
EUR104.10101.07101.07
EUR104.03101.00101.00
EUR104.69101.64101.64
EUR104.79101.74101.74
EUR105.35102.28102.28
EUR105.17102.11102.11
EUR105.18102.12102.12
EUR105.02101.96101.96
EUR104.76101.71101.71
EUR104.85101.80101.80
EUR105.06102.00102.00
EUR105.32102.25102.25
EUR105.60102.52102.52
EUR106.07102.98102.98
EUR106.28103.18103.18
EUR106.08102.99102.99
EUR105.94102.85102.85
EUR105.78102.70102.70
EUR105.79102.71102.71
EUR105.69102.61102.61
EUR105.75102.67102.67
EUR105.84102.76102.76
EUR105.97102.88102.88
EUR106.05102.96102.96
EUR106.00102.91102.91
EUR106.12103.03103.03
EUR106.17103.08103.08
EUR106.52103.42103.42
EUR106.88103.77103.77
EUR106.87103.76103.76
EUR107.00103.88103.88
EUR107.17104.05104.05
EUR106.78103.67103.67
EUR106.89103.78103.78
EUR107.05103.93103.93
EUR106.69103.58103.58
EUR106.24103.15103.15
EUR106.18103.09103.09
EUR106.32103.22103.22
EUR106.77103.66103.66
EUR106.65103.54103.54
EUR106.63103.52103.52
EUR106.61103.50103.50
EUR106.17103.08103.08
EUR106.59103.49103.49
EUR106.88103.77103.77
EUR106.63103.52103.52
EUR107.01103.89103.89
EUR106.92103.81103.81
EUR106.73103.62103.62
EUR106.72103.61103.61
EUR106.96103.84103.84
EUR106.94103.83103.83
EUR107.15104.03104.03
EUR107.61104.48104.48
EUR107.74104.60104.60
EUR107.66104.52104.52
EUR107.83104.69104.69
EUR107.85104.71104.71
EUR108.02104.87104.87
EUR107.93104.79104.79
EUR107.91104.77104.77
EUR108.11104.96104.96
EUR108.03104.88104.88
EUR108.02104.87104.87
EUR108.10104.95104.95
EUR107.92104.78104.78
EUR107.86104.72104.72
EUR107.87104.73104.73
EUR108.05104.90104.90
EUR107.95104.81104.81
EUR107.92104.78104.78
EUR107.72104.58104.58
EUR107.87104.73104.73
EUR107.95104.81104.81
EUR108.03104.88104.88
EUR107.86104.72104.72
EUR107.50104.37104.37
EUR107.48104.35104.35
EUR107.88104.74104.74
EUR107.87104.73104.73
EUR107.71104.57104.57
EUR107.79104.65104.65
EUR107.65104.51104.51
EUR108.02104.87104.87
EUR108.03104.88104.88
EUR108.31105.16105.16
EUR108.31105.16105.16
EUR108.35105.19105.19
EUR108.11104.96104.96
EUR108.19105.04105.04
EUR108.30105.15105.15
EUR108.46105.30105.30
EUR108.15105.00105.00
EUR107.74104.60104.60
EUR107.50104.37104.37
EUR107.32104.19104.19
EUR107.41104.28104.28
EUR107.62104.49104.49
EUR107.78104.64104.64
EUR107.67104.53104.53
EUR107.94104.80104.80
EUR107.91104.77104.77
EUR107.89104.75104.75
EUR107.72104.58104.58
EUR107.76104.62104.62
EUR107.86104.72104.72
EUR107.94104.80104.80
EUR107.89104.75104.75
EUR108.06104.91104.91
EUR108.13104.98104.98
EUR107.96104.82104.82
EUR107.74104.60104.60
EUR107.99104.84104.84
EUR108.15105.00105.00
EUR108.35105.19105.19
EUR108.41105.25105.25
EUR108.36105.20105.20
EUR108.29105.14105.14
EUR107.78104.64104.64
EUR107.95104.81104.81
EUR108.05104.90104.90
EUR107.87104.73104.73
EUR108.18105.03105.03
EUR108.20105.05105.05
EUR108.07104.92104.92
EUR108.26105.11105.11
EUR105.65102.57102.57
EUR105.71102.63102.63
EUR106.04102.95102.95
EUR105.80102.72102.72
EUR105.78102.70102.70
EUR105.97102.88102.88
EUR106.27103.17103.17
EUR106.38103.28103.28
EUR106.58103.48103.48
EUR106.19103.10103.10
EUR106.61103.50103.50
EUR106.81103.70103.70
EUR106.72103.61103.61
EUR106.89103.78103.78
EUR106.65103.54103.54
EUR106.74103.63103.63
EUR106.78103.67103.67
EUR106.54103.44103.44
EUR106.53103.43103.43
EUR106.56103.46103.46
EUR106.69103.58103.58
EUR107.03103.91103.91
EUR107.09103.97103.97
EUR107.03103.91103.91
EUR107.07103.95103.95
EUR107.11103.99103.99
EUR107.46104.33104.33
EUR106.94103.83103.83
EUR106.99103.87103.87
EUR107.15104.03104.03
EUR106.94103.83103.83
EUR106.70103.59103.59
EUR106.67103.56103.56
EUR106.81103.70103.70
EUR107.17104.05104.05
EUR107.49104.36104.36
EUR107.41104.28104.28
EUR107.64104.50104.50
EUR107.72104.58104.58
EUR107.91104.77104.77
EUR107.94104.80104.80
EUR108.12104.97104.97
EUR108.15105.00105.00
EUR108.24105.09105.09
EUR108.53105.37105.37
EUR108.48105.32105.32
EUR108.45105.29105.29
EUR107.84104.70104.70
EUR107.36104.23104.23
EUR107.03103.91103.91
EUR106.22103.13103.13
EUR105.03101.97101.97
EUR104.90101.84101.84
EUR105.36102.29102.29
EUR106.14103.05103.05
EUR105.85102.77102.77
EUR104.93101.87101.87
EUR102.7999.8099.80
EUR102.7299.7399.73
EUR102.3399.3599.35
EUR99.4696.5696.56
EUR99.4396.5396.53
EUR97.5294.6894.68
EUR97.9295.0795.07
EUR96.3693.5593.55
EUR97.2794.4494.44
EUR97.2094.3794.37
EUR96.7293.9093.90
EUR98.5495.6795.67
EUR98.6895.8195.81
EUR98.9696.0896.08
EUR98.4795.6095.60
EUR98.5695.6995.69
EUR98.7695.8895.88
EUR98.7095.8395.83
EUR99.0396.1596.15
EUR99.0196.1396.13
EUR99.7796.8696.86
EUR99.9997.0897.08
EUR100.0497.1397.13
EUR100.6397.7097.70
EUR101.2298.2798.27
EUR101.1398.1898.18
EUR101.3298.3798.37
EUR101.2798.3298.32
EUR101.5498.5898.58
EUR101.0798.1398.13
EUR101.5598.5998.59
EUR101.9198.9498.94
EUR101.7498.7898.78
EUR102.0799.1099.10
EUR102.2899.3099.30
EUR102.4499.4699.46
EUR101.8698.8998.89
EUR101.5898.6298.62
EUR102.0599.0899.08
EUR102.1199.1499.14
EUR102.6399.6499.64
EUR102.6199.6299.62
EUR102.8499.8499.84
EUR102.9099.9099.90
EUR102.7699.7799.77
EUR102.6099.6199.61
EUR102.9099.9099.90
EUR103.24100.23100.23
EUR103.14100.14100.14
EUR103.07100.07100.07
EUR103.25100.24100.24
EUR103.45100.44100.44
EUR103.23100.22100.22
EUR103.33100.32100.32
EUR103.50100.49100.49
EUR103.39100.38100.38
EUR103.79100.77100.77
EUR103.93100.90100.90
EUR103.90100.87100.87
EUR104.17101.14101.14
EUR104.29101.25101.25
EUR103.94100.91100.91
EUR103.84100.82100.82
EUR103.16100.16100.16
EUR103.49100.48100.48
EUR103.33100.32100.32
EUR104.31101.27101.27
EUR104.47101.43101.43
EUR104.48101.44101.44
EUR104.65101.60101.60
EUR104.47101.43101.43
EUR103.85100.83100.83
EUR104.05101.02101.02
EUR103.99100.96100.96
EUR103.90100.87100.87
EUR104.23101.19101.19
EUR104.25101.21101.21
EUR104.84101.79101.79
EUR104.68101.63101.63
EUR105.21102.15102.15
EUR105.09102.03102.03
EUR105.26102.19102.19
EUR105.27102.20102.20
EUR105.41102.34102.34
EUR105.38102.31102.31
EUR105.31102.24102.24
EUR105.74102.66102.66
EUR105.59102.51102.51
EUR105.80102.72102.72
EUR106.30103.20103.20
EUR106.54103.44103.44
EUR106.40103.30103.30
EUR106.59103.49103.49
EUR106.01102.92102.92
EUR105.93102.84102.84
EUR106.14103.05103.05
EUR106.32103.22103.22
EUR105.69102.61102.61
EUR105.59102.51102.51
EUR106.32103.22103.22
EUR106.55103.45103.45
EUR106.89103.78103.78
EUR106.82103.71103.71
EUR106.80103.69103.69
EUR106.96103.84103.84
EUR106.70103.59103.59
EUR107.16104.04104.04
EUR106.97103.85103.85
EUR106.69103.58103.58
EUR106.92103.81103.81
EUR106.90103.79103.79
EUR107.01103.89103.89
EUR107.02103.90103.90
EUR107.08103.96103.96
EUR107.37104.24104.24
EUR107.21104.09104.09
EUR107.68104.54104.54
EUR107.39104.26104.26
EUR107.32104.19104.19
EUR107.17104.05104.05
EUR107.31104.18104.18
EUR108.07104.92104.92
EUR107.26104.14104.14
EUR106.47103.37103.37
EUR106.90103.79103.79
EUR106.61103.50103.50
EUR107.26104.14104.14
EUR107.07103.95103.95
EUR107.32104.19104.19
EUR107.28104.16104.16
EUR107.49104.36104.36
EUR107.76104.62104.62
EUR107.57104.44104.44
EUR107.21104.09104.09
EUR105.90102.82102.82
EUR106.24103.15103.15
EUR105.88102.80102.80
EUR105.66102.58102.58
EUR105.79102.71102.71
EUR106.32103.22103.22
EUR106.17103.08103.08
EUR106.23103.14103.14
EUR106.34103.24103.24
EUR106.38103.28103.28
EUR106.55103.45103.45
EUR106.51103.41103.41
EUR106.52103.42103.42
EUR106.88103.77103.77
EUR107.21104.09104.09
EUR107.54104.41104.41
EUR107.38104.25104.25
EUR107.42104.29104.29
EUR106.99103.87103.87
EUR107.10103.98103.98
EUR106.74103.63103.63
EUR106.47103.37103.37
EUR106.19103.10103.10
EUR106.15103.06103.06
EUR106.19103.10103.10
EUR105.66102.58102.58
EUR105.65102.57102.57
EUR104.56101.51101.51
EUR104.63101.58101.58
EUR104.62101.57101.57
EUR105.18102.12102.12
EUR105.51102.44102.44
EUR106.56103.46103.46
EUR106.88103.77103.77
EUR106.87103.76103.76
EUR106.36103.26103.26
EUR106.22103.13103.13
EUR106.79103.68103.68
EUR106.66103.55103.55
EUR106.93103.82103.82
EUR106.97103.85103.85
EUR106.79103.68103.68
EUR106.79103.68103.68
EUR106.82103.71103.71
EUR106.99103.87103.87
EUR106.66103.55103.55
EUR106.45103.35103.35
EUR106.70103.59103.59
EUR106.86103.75103.75
EUR106.71103.60103.60
EUR106.63103.52103.52
EUR106.48103.38103.38
EUR106.41103.31103.31
EUR106.36103.26103.26
EUR106.44103.34103.34
EUR106.58103.48103.48
EUR106.94103.83103.83
EUR106.79103.68103.68
EUR104.59101.54101.54
EUR104.62101.57101.57
EUR104.45101.41101.41
EUR104.62101.57101.57
EUR104.93101.87101.87
EUR105.21102.15102.15
EUR105.29102.22102.22
EUR104.81101.76101.76
EUR105.17102.11102.11
EUR104.98101.92101.92
EUR105.34102.27102.27
EUR105.45102.38102.38
EUR105.54102.47102.47
EUR105.67102.59102.59
EUR105.52102.45102.45
EUR105.11102.05102.05
EUR105.26102.19102.19
EUR105.11102.05102.05
EUR105.00101.94101.94
EUR104.73101.68101.68
EUR105.04101.98101.98
EUR105.05101.99101.99
EUR104.90101.84101.84
EUR104.94101.88101.88
EUR105.18102.12102.12
EUR105.63102.55102.55
EUR105.34102.27102.27
EUR105.17102.11102.11
EUR105.34102.27102.27
EUR105.53102.46102.46
EUR105.22102.16102.16
EUR105.26102.19102.19
EUR104.48101.44101.44
EUR105.28102.21102.21
EUR105.70102.62102.62
EUR105.65102.57102.57
EUR105.55102.48102.48
EUR105.37102.30102.30
EUR105.53102.46102.46
EUR105.50102.43102.43
EUR105.39102.32102.32
EUR105.44102.37102.37
EUR105.43102.36102.36
EUR105.38102.31102.31
EUR105.25102.18102.18
EUR105.17102.11102.11
EUR104.95101.89101.89
EUR104.55101.50101.50
EUR104.32101.28101.28
EUR104.04101.01101.01
EUR104.00100.97100.97
EUR102.9699.9699.96
EUR102.7399.7499.74
EUR103.73100.71100.71
EUR103.76100.74100.74
EUR103.26100.25100.25
EUR103.18100.17100.17
EUR103.53100.51100.51
EUR103.82100.80100.80
EUR104.37101.33101.33
EUR104.55101.50101.50
EUR104.61101.56101.56
EUR104.25101.21101.21
EUR104.58101.53101.53
EUR104.80101.75101.75
EUR104.62101.57101.57
EUR104.42101.38101.38
EUR104.38101.34101.34
EUR104.64101.59101.59
EUR104.92101.86101.86
EUR104.98101.92101.92
EUR105.08102.02102.02
EUR105.31102.24102.24
EUR105.41102.34102.34
EUR105.28102.21102.21
EUR105.34102.27102.27
EUR106.05102.96102.96
EUR106.17103.08103.08
EUR106.01102.92102.92
EUR106.41103.31103.31
EUR106.56103.46103.46
EUR106.46103.36103.36
EUR106.57103.47103.47
EUR106.30103.20103.20
EUR106.88103.77103.77
EUR107.05103.93103.93
EUR106.78103.67103.67
EUR106.62103.51103.51
EUR107.01103.89103.89
EUR107.00103.88103.88
EUR106.86103.75103.75
EUR106.68103.57103.57
EUR106.57103.47103.47
EUR106.38103.28103.28
EUR106.36103.26103.26
EUR106.41103.31103.31
EUR106.57103.47103.47
EUR106.45103.35103.35
EUR106.74103.63103.63
EUR106.96103.84103.84
EUR107.00103.88103.88
EUR106.82103.71103.71
EUR106.25103.16103.16
EUR106.25103.16103.16
EUR106.57103.47103.47
EUR106.67103.56103.56
EUR106.37103.27103.27
EUR106.17103.08103.08
EUR106.62103.51103.51
EUR106.87103.76103.76
EUR107.06103.94103.94
EUR107.26104.14104.14
EUR107.14104.02104.02
EUR107.33104.20104.20
EUR107.13104.01104.01
EUR107.12104.00104.00
EUR107.36104.23104.23
EUR107.31104.18104.18
EUR107.77104.63104.63
EUR107.67104.53104.53
EUR107.79104.65104.65
EUR107.89104.75104.75
EUR108.14104.99104.99
EUR108.36105.20105.20
EUR108.30105.15105.15
EUR108.34105.18105.18
EUR108.20105.05105.05
EUR108.47105.31105.31
EUR108.43105.27105.27
EUR108.51105.35105.35
EUR108.35105.19105.19
EUR108.58105.42105.42
EUR108.49105.33105.33
EUR108.71105.54105.54
EUR108.72105.55105.55
EUR108.82105.65105.65
EUR108.91105.74105.74
EUR109.40106.21106.21
EUR109.44106.25106.25
EUR109.78106.58106.58
EUR110.28107.07107.07
EUR109.78106.58106.58
EUR110.02106.82106.82
EUR110.15106.94106.94
EUR110.37107.16107.16
EUR110.54107.32107.32
EUR110.49107.27107.27
EUR110.44107.22107.22
EUR110.02106.82106.82
EUR110.43107.21107.21
EUR110.45107.23107.23
EUR110.49107.27107.27
EUR110.89107.66107.66
EUR110.53107.31107.31
EUR110.35107.14107.14
EUR110.53107.31107.31
EUR110.49107.27107.27
EUR110.57107.35107.35
EUR110.53107.31107.31
EUR110.74107.51107.51
EUR110.82107.59107.59
EUR110.94107.71107.71
EUR110.74107.51107.51
EUR110.64107.42107.42
EUR110.67107.45107.45
EUR110.86107.63107.63
EUR110.94107.71107.71
EUR111.03107.80107.80
EUR111.19107.95107.95
EUR111.31108.07108.07
EUR111.14107.90107.90
EUR111.19107.95107.95
EUR111.34108.10108.10
EUR111.47108.22108.22
EUR111.31108.07108.07
EUR111.02107.79107.79
EUR110.88107.65107.65
EUR111.13107.89107.89
EUR111.29108.05108.05
EUR111.09107.85107.85
EUR111.01107.78107.78
EUR110.92107.69107.69
EUR110.95107.72107.72
EUR111.00107.77107.77
EUR110.66107.44107.44
EUR110.60107.38107.38
EUR110.54107.32107.32
EUR110.25107.04107.04
EUR110.34107.13107.13
EUR110.41107.19107.19
EUR110.33107.12107.12
EUR110.25107.04107.04
EUR109.89106.69106.69
EUR109.65106.46106.46
EUR109.95106.75106.75
EUR110.09106.88106.88
EUR109.91106.71106.71
EUR109.83106.63106.63
EUR109.72106.52106.52
EUR108.98105.81105.81
EUR109.23106.05106.05
EUR109.26106.08106.08
EUR109.30106.12106.12
EUR108.94105.77105.77
EUR109.14105.96105.96
EUR109.34106.16106.16
EUR109.70106.50106.50
EUR109.58106.39106.39
EUR109.38106.19106.19
EUR109.38106.19106.19
EUR109.74106.54106.54
EUR110.29107.08107.08
EUR110.20106.99106.99
EUR110.19106.98106.98
EUR110.22107.01107.01
EUR110.28107.07107.07
EUR110.19106.98106.98
EUR110.40107.18107.18
EUR110.54107.32107.32
EUR110.71107.49107.49
EUR110.71107.49107.49
EUR110.61107.39107.39
EUR110.68107.46107.46
EUR110.95107.72107.72
EUR110.96107.73107.73
EUR111.53108.28108.28
EUR111.63108.38108.38
EUR111.48108.23108.23
EUR111.66108.41108.41
EUR111.84108.58108.58
EUR111.86108.60108.60
EUR112.26108.99108.99
EUR112.28109.01109.01
EUR112.60109.32109.32
EUR112.65109.37109.37
EUR112.36109.09109.09
EUR112.53109.25109.25
EUR112.04108.78108.78
EUR111.47108.22108.22
EUR111.87108.61108.61
EUR111.79108.53108.53
EUR110.87107.64107.64
EUR111.14107.90107.90
EUR110.50107.28107.28
EUR110.39107.17107.17
EUR110.33107.12107.12
EUR110.55107.33107.33
EUR111.03107.80107.80
EUR111.65108.40108.40
EUR111.28108.04108.04
EUR109.20106.02106.02
EUR109.33106.15106.15
EUR109.51106.32106.32
EUR109.12105.94105.94
EUR109.42106.23106.23
EUR109.68106.49106.49
EUR109.61106.42106.42
EUR109.00105.83105.83
EUR109.37106.18106.18
EUR109.48106.29106.29
EUR109.66106.47106.47
EUR109.94106.74106.74
EUR110.14106.93106.93
EUR109.91106.71106.71
EUR109.94106.74106.74
EUR109.99106.79106.79
EUR109.98106.78106.78
EUR109.53106.34106.34
EUR109.22106.04106.04
EUR108.87105.70105.70
EUR108.74105.57105.57
EUR109.00105.83105.83
EUR108.95105.78105.78
EUR108.53105.37105.37
EUR108.35105.19105.19
Export CSV

Opportunities

  • Flexible investment policy without benchmarking.
  • Risk is broadly diversified by investing in a range of asset classes (e.g. equities, bonds, convertible bonds, and precious metals (indirect)). Market potential can be exploited by investing across a wide range.
  • Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange-rate movements.
  • Derivatives can be used to increase potential yields.
  • Precious metals (indirect) (e.g. in the form of gold) can be used to increase potential yields.

Risks

  • Market risks: the securities in which the Management Company invests the sub-fund assets present opportunities for gain but also the possibility of risk. The ESG criteria for sustainable financial instruments restrict the selection of target investments in terms of category and number, sometimes considerably. If a sub-fund invests directly or indirectly in securities and other assets, it is subject to many general trends and tendencies on the markets, which are sometimes attributable to irrational factors, particularly on the securities markets. Losses can occur when the market value of the assets decreases against the cost price. If a unit holder disposes of units in a sub-fund at a time when the quoted price of the sub-fund assets is less than at the time of investment, then the unit holder will not recover the full value of the investment. While each sub-fund constantly strives to achieve growth, growth cannot be guaranteed. The risk exposure of the investor is, however, limited to the sum invested. There is no obligation to make additional capital contributions beyond investors' investments.
  • Currency risks: if a sub-fund holds assets which are denominated in foreign currencies, it shall be subject to currency risk. In the event of a devaluation of the foreign currency against the reference currency of the sub-fund, the value of the assets held in foreign currencies shall fall.
  • Credit risks: the fund may invest part of its assets in bonds. The issuers of these bonds could become insolvent, causing the bonds to lose some or all of their value.
  • Interest-change risks: investing in securities at a fixed rate of interest is connected with the possibility that the current interest rate at the time of issuance of a security could change. If the current interest rate increases as against the interest at the time of issue, fixed-rate securities will generally decrease in value. Conversely, if the current interest rate falls, fixed-rate securities will increase.
  • Risks relating to the use of derivatives: the fund may enter into derivative transactions for the purposes listed in the KIID and the sales prospectus. This means increased opportunities, but also increased risk of losses. The use of derivatives to hedge against losses may also reduce the profit opportunities of the fund.
  • Risks of precious metals and commodities: precious metals and commodities may be subject to greater price fluctuations. Trading prices may also fall.

Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status: 

Tranche

RSRECHF-RETHTRT
ISIN
LU1484808933
Valor number
34017696
As at 17.01.2022
NAV
105.19EUR
YTD
-1.42%

Fund manager

Elmar Peters
  • Co-management of the Multi-Asset Team since April 2016
  • Head of Institutional Asset Management and Senior Portfolio Manager at Flossbach von Storch AG (2010–2016)
  • Support and management of equity mandates for institutional clients at Bankhaus Lampe KG in Düsseldorf (2001–2010)
  • Securities Trader and Investment Adviser at Commerzbank AG in Düsseldorf (1993–2001)
  • Investment Adviser and Bank Trainee at Bankhaus Delbrück & Co. in Aachen/Cologne (1988–1993)
Stephan Scheeren
  • Portfolio Manager and Analyst at Flossbach von Storch AG since July 2008
  • Portfolio Manager and Fund Analyst at Bankhaus Lampe KG, Düsseldorf (2006–2008)
  • Studied Banking and Finance at the University of Applied Sciences in Cologne, Private Banking Adviser to corporate clients and traineeship at Sparkasse KölnBonn (1997 – 2006)

Morningstar Rating

StarStarStarStar

Costs

Issue surcharge up to 3.00%
Management fee p.a. 0.80%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)

Risk/Return profile

Lower risk
Higher risk
Potentially lower reward
Potentially higher reward
1
2
3
4
5
6
7

Documents

KIID (19.11.2021)
Prospectus (30.12.2021)
Semi-annual report (31.03.2021)
Annual report (30.09.2021)
Distribution announcement Flossbach von Storch (19.11.2021)

Contact

Phone +41 44 217 37-00
Fax +41 44 217 37-99
info.ch@fvsag.com

Information regarding use and limited distribution

The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.

The content provided is for informational purposes only and does not constitute an offer or recommendation.

Yes, I have read, understood and accepted the information regarding limited distribution.