Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach, the focus of which is on corporate bonds, government bonds and covered bonds. The fund flexibly utilises opportunities from the entire bond market. In addition to bonds with investment grade quality, the fund manager may also invest in bonds without a rating or those which do not have investment grade quality. At present foreign currency risks are entered into only to a manageable extent. Bond selection is carried out as part of a fundamental analysis process. The fund manager thereby relies on internally-developed research tools. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The performance of the sub-fund is compared against the index as reference. The fund manager is not bound at any time to the index in his investment decision and portfolio composition. Therefore, the performance of the sub-fund may differ significantly from the indicated reference index.
| Valor number: | 40149409 |
|---|---|
| ISIN: | LU1748855753 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 5 February 2018 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 0.90 EUR (as at 13 December 2019) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 24 September 2020 |
| Fund assets: | 4,483,439,770.95 EUR |
| NAV: | 115.41 EUR |
| Redemption price: | 115.41 EUR |
| Issue price*: | 115.41 EUR |
| TID: | (as at ) |
| Issue surcharge: | 0.00% |
* incl. max. issue surcharge 0.00%
Source: Custodian bank / Paying agent
*Until 31.12.2015, the Rex Performance Index served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Reference index: Bloomberg Barclays Global-Aggregate Total Return Index Value Hedged EUR*
*Until 31.12.2015, the Rex Performance Index served as a reference value.
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 24.09.2020 | 31.08.2020 | |
|---|---|---|
| YTD | 6.84% | 6.65% |
| 1 year | 7.14% | 6.40% |
| 3 years | 17.25% | 16.98% |
| 5 years | 35.87% | 35.10% |
| 10 years | 72.87% | 72.41% |
| 1 year p.a. | 8.20% | 6.38% |
| 3 years p.a. | 5.44% | 5.36% |
| 5 years p.a. | 6.31% | 6.19% |
| 10 years p.a. | 5.62% | 5.59% |
| since 04.06.2009 | 89.10% | 88.76% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 0.65% | 1.84% | -0.28% | 0.48% | -1.32% | 2.52% | 1.07% | -0.53% | 1.64% | -0.44% | 0.87% |
| Feb | 0.38% | 1.49% | -0.60% | 1.67% | 1.93% | 1.34% | 1.47% | 0.82% | 1.59% | 0.65% | 0.76% |
| Mar | -6.03% | 1.60% | -0.60% | -0.17% | 3.11% | 0.58% | 0.41% | 0.79% | 0.89% | -0.55% | 0.40% |
| Apr | 6.61% | 1.15% | 0.44% | 0.77% | 1.78% | 0.42% | 0.71% | 0.63% | 0.38% | 0.55% | 0.82% |
| May | 1.65% | 0.01% | 0.07% | 0.59% | 0.00% | -0.79% | 1.69% | 0.02% | 0.53% | 1.34% | 0.02% |
| Jun | 1.42% | 2.63% | -0.52% | -0.11% | 1.34% | -2.55% | 0.60% | -1.59% | -0.18% | -0.19% | 0.52% |
| Jul | 2.66% | 1.59% | 0.98% | 0.39% | 2.83% | 1.01% | 0.11% | 1.22% | 1.93% | 0.80% | 0.13% |
| Aug | -0.44% | 1.46% | 0.05% | 0.28% | 1.15% | -1.06% | 0.68% | -0.05% | 1.22% | 0.22% | 1.31% |
| Sep | 0.18% | -0.38% | -0.17% | -0.03% | -0.10% | -1.60% | -1.03% | 1.19% | -0.22% | -0.35% | -0.28% |
| Oct | -0.09% | -0.88% | 0.85% | -0.16% | 3.41% | 0.73% | 1.04% | 0.59% | 1.22% | -0.43% | |
| Nov | -0.14% | -0.98% | -0.11% | -1.32% | 0.05% | 0.56% | 0.35% | 0.82% | -0.98% | 0.00% | |
| Dec | 0.37% | -0.24% | -0.12% | 0.87% | -1.19% | -0.10% | -0.25% | 0.54% | 1.33% | 0.04% | |
| Current year to 31.08.2020 | 6.65% | 12.09% | -2.72% | 4.56% | 10.45% | 2.00% | 7.10% | 3.66% | 10.14% | 3.62% | 4.21% |
| Current year to 24.09.2020 | 6.84% | 12.09% | -2.72% | 4.56% | 10.45% | 2.00% | 7.10% | 3.66% | 10.14% | 3.62% | 4.21% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Corporate bonds | 64.68 % | |
|---|---|---|
| Government bonds | 15.92 % | |
| Cash | 10.80 % | |
| Covered Bonds | 7.81 % | |
| Other (incl. derivatives) | 0.78 % |
Source: Depositary and Flossbach von Storch
| Republic of Germany | 7.28 % | |
|---|---|---|
| Japan | 3.42 % | |
| Pfandbriefzentrale der schweizerischen Kantonalbanken | 2.94 % | |
| Netflix Inc. | 1.98 % | |
| MSCI Inc. | 1.96 % | |
| Danaher Corp. | 1.94 % | |
| Philip Morris International In | 1.91 % | |
| Thermo Fisher Scientific Inc. | 1.90 % | |
| Porsche Automobil Holding SE | 1.83 % | |
| British American Tobacco PLC | 1.80 % |
Source: Depositary and Flossbach von Storch
| Consumer Staples | 17.95 % | |
|---|---|---|
| Consumer Discretionary | 16.22 % | |
| Health Care | 14.02 % | |
| Communication Services | 12.55 % | |
| Real Estate | 10.96 % | |
| Financials | 8.45 % | |
| Information Technology | 7.74 % | |
| Industrials | 6.38 % | |
| Energy | 2.96 % | |
| Materials | 2.77 % |
Source: Depositary and Flossbach von Storch
| AAA | 23.26 % | |
|---|---|---|
| AA | 9.02 % | |
| A | 22.22 % | |
| BBB | 33.27 % | |
| BB | 10.87 % | |
| NR | 1.35 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,89 |
|---|---|
| Value at Risk (VaR) b | -3,19% |
| Volatility c | 5,14% |
| Maximum drawdown d | -8,92% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 102.99 | 99.99 | 99.99 | |
| EUR | 102.88 | 99.88 | 99.88 | |
| EUR | 103.04 | 100.04 | 100.04 | |
| EUR | 102.85 | 99.85 | 99.85 | |
| EUR | 102.53 | 99.54 | 99.54 | |
| EUR | 102.54 | 99.55 | 99.55 | |
| EUR | 102.26 | 99.28 | 99.28 | |
| EUR | 102.18 | 99.20 | 99.20 | |
| EUR | 102.32 | 99.34 | 99.34 | |
| EUR | 102.61 | 99.62 | 99.62 | |
| EUR | 102.60 | 99.61 | 99.61 | |
| EUR | 102.62 | 99.63 | 99.63 | |
| EUR | 102.63 | 99.64 | 99.64 | |
| EUR | 102.59 | 99.60 | 99.60 | |
| EUR | 102.57 | 99.58 | 99.58 | |
| EUR | 102.68 | 99.69 | 99.69 | |
| EUR | 102.71 | 99.72 | 99.72 | |
| EUR | 102.77 | 99.78 | 99.78 | |
| EUR | 102.73 | 99.74 | 99.74 | |
| EUR | 102.57 | 99.58 | 99.58 | |
| EUR | 102.47 | 99.49 | 99.49 | |
| EUR | 102.54 | 99.55 | 99.55 | |
| EUR | 102.55 | 99.56 | 99.56 | |
| EUR | 102.62 | 99.63 | 99.63 | |
| EUR | 102.65 | 99.66 | 99.66 | |
| EUR | 102.68 | 99.69 | 99.69 | |
| EUR | 102.65 | 99.66 | 99.66 | |
| EUR | 102.58 | 99.59 | 99.59 | |
| EUR | 102.58 | 99.59 | 99.59 | |
| EUR | 102.60 | 99.61 | 99.61 | |
| EUR | 102.43 | 99.45 | 99.45 | |
| EUR | 102.37 | 99.39 | 99.39 | |
| EUR | 102.34 | 99.36 | 99.36 | |
| EUR | 102.31 | 99.33 | 99.33 | |
| EUR | 102.12 | 99.15 | 99.15 | |
| EUR | 102.03 | 99.06 | 99.06 | |
| EUR | 99.21 | 99.21 | 99.21 | |
| EUR | 99.12 | 99.12 | 99.12 | |
| EUR | 99.27 | 99.27 | 99.27 | |
| EUR | 99.22 | 99.22 | 99.22 | |
| EUR | 99.20 | 99.20 | 99.20 | |
| EUR | 99.35 | 99.35 | 99.35 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.45 | 99.45 | 99.45 | |
| EUR | 99.50 | 99.50 | 99.50 | |
| EUR | 99.55 | 99.55 | 99.55 | |
| EUR | 99.66 | 99.66 | 99.66 | |
| EUR | 99.74 | 99.74 | 99.74 | |
| EUR | 99.71 | 99.71 | 99.71 | |
| EUR | 99.82 | 99.82 | 99.82 | |
| EUR | 99.71 | 99.71 | 99.71 | |
| EUR | 99.48 | 99.48 | 99.48 | |
| EUR | 99.49 | 99.49 | 99.49 | |
| EUR | 99.43 | 99.43 | 99.43 | |
| EUR | 99.43 | 99.43 | 99.43 | |
| EUR | 99.28 | 99.28 | 99.28 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.56 | 99.56 | 99.56 | |
| EUR | 99.61 | 99.61 | 99.61 | |
| EUR | 99.60 | 99.60 | 99.60 | |
| EUR | 99.58 | 99.58 | 99.58 | |
| EUR | 99.56 | 99.56 | 99.56 | |
| EUR | 99.55 | 99.55 | 99.55 | |
| EUR | 99.54 | 99.54 | 99.54 | |
| EUR | 99.56 | 99.56 | 99.56 | |
| EUR | 99.54 | 99.54 | 99.54 | |
| EUR | 99.46 | 99.46 | 99.46 | |
| EUR | 99.35 | 99.35 | 99.35 | |
| EUR | 99.32 | 99.32 | 99.32 | |
| EUR | 99.25 | 99.25 | 99.25 | |
| EUR | 99.33 | 99.33 | 99.33 | |
| EUR | 99.25 | 99.25 | 99.25 | |
| EUR | 99.24 | 99.24 | 99.24 | |
| EUR | 99.28 | 99.28 | 99.28 | |
| EUR | 99.39 | 99.39 | 99.39 | |
| EUR | 99.50 | 99.50 | 99.50 | |
| EUR | 99.82 | 99.82 | 99.82 | |
| EUR | 99.63 | 99.63 | 99.63 | |
| EUR | 99.76 | 99.76 | 99.76 | |
| EUR | 99.80 | 99.80 | 99.80 | |
| EUR | 99.82 | 99.82 | 99.82 | |
| EUR | 99.96 | 99.96 | 99.96 | |
| EUR | 99.61 | 99.61 | 99.61 | |
| EUR | 99.60 | 99.60 | 99.60 | |
| EUR | 99.53 | 99.53 | 99.53 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.48 | 99.48 | 99.48 | |
| EUR | 99.50 | 99.50 | 99.50 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 99.93 | 99.93 | 99.93 | |
| EUR | 99.93 | 99.93 | 99.93 | |
| EUR | 99.95 | 99.95 | 99.95 | |
| EUR | 99.89 | 99.89 | 99.89 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 99.74 | 99.74 | 99.74 | |
| EUR | 99.54 | 99.54 | 99.54 | |
| EUR | 99.40 | 99.40 | 99.40 | |
| EUR | 99.31 | 99.31 | 99.31 | |
| EUR | 99.11 | 99.11 | 99.11 | |
| EUR | 99.10 | 99.10 | 99.10 | |
| EUR | 98.99 | 98.99 | 98.99 | |
| EUR | 99.02 | 99.02 | 99.02 | |
| EUR | 99.05 | 99.05 | 99.05 | |
| EUR | 99.21 | 99.21 | 99.21 | |
| EUR | 99.36 | 99.36 | 99.36 | |
| EUR | 99.55 | 99.55 | 99.55 | |
| EUR | 99.68 | 99.68 | 99.68 | |
| EUR | 99.61 | 99.61 | 99.61 | |
| EUR | 99.70 | 99.70 | 99.70 | |
| EUR | 99.82 | 99.82 | 99.82 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 99.81 | 99.81 | 99.81 | |
| EUR | 99.84 | 99.84 | 99.84 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 99.74 | 99.74 | 99.74 | |
| EUR | 99.63 | 99.63 | 99.63 | |
| EUR | 99.80 | 99.80 | 99.80 | |
| EUR | 99.85 | 99.85 | 99.85 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 100.10 | 100.10 | 100.10 | |
| EUR | 100.08 | 100.08 | 100.08 | |
| EUR | 100.15 | 100.15 | 100.15 | |
| EUR | 100.17 | 100.17 | 100.17 | |
| EUR | 100.17 | 100.17 | 100.17 | |
| EUR | 100.18 | 100.18 | 100.18 | |
| EUR | 100.25 | 100.25 | 100.25 | |
| EUR | 100.29 | 100.29 | 100.29 | |
| EUR | 100.32 | 100.32 | 100.32 | |
| EUR | 100.34 | 100.34 | 100.34 | |
| EUR | 100.38 | 100.38 | 100.38 | |
| EUR | 100.26 | 100.26 | 100.26 | |
| EUR | 100.20 | 100.20 | 100.20 | |
| EUR | 100.15 | 100.15 | 100.15 | |
| EUR | 100.23 | 100.23 | 100.23 | |
| EUR | 100.25 | 100.25 | 100.25 | |
| EUR | 100.30 | 100.30 | 100.30 | |
| EUR | 100.31 | 100.31 | 100.31 | |
| EUR | 100.28 | 100.28 | 100.28 | |
| EUR | 100.24 | 100.24 | 100.24 | |
| EUR | 100.24 | 100.24 | 100.24 | |
| EUR | 100.15 | 100.15 | 100.15 | |
| EUR | 100.12 | 100.12 | 100.12 | |
| EUR | 100.13 | 100.13 | 100.13 | |
| EUR | 100.06 | 100.06 | 100.06 | |
| EUR | 99.98 | 99.98 | 99.98 | |
| EUR | 99.92 | 99.92 | 99.92 | |
| EUR | 99.80 | 99.80 | 99.80 | |
| EUR | 99.79 | 99.79 | 99.79 | |
| EUR | 99.77 | 99.77 | 99.77 | |
| EUR | 99.82 | 99.82 | 99.82 | |
| EUR | 99.84 | 99.84 | 99.84 | |
| EUR | 99.87 | 99.87 | 99.87 | |
| EUR | 99.89 | 99.89 | 99.89 | |
| EUR | 99.92 | 99.92 | 99.92 | |
| EUR | 99.93 | 99.93 | 99.93 | |
| EUR | 99.96 | 99.96 | 99.96 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 100.08 | 100.08 | 100.08 | |
| EUR | 100.10 | 100.10 | 100.10 | |
| EUR | 99.95 | 99.95 | 99.95 | |
| EUR | 99.86 | 99.86 | 99.86 | |
| EUR | 99.94 | 99.94 | 99.94 | |
| EUR | 99.96 | 99.96 | 99.96 | |
| EUR | 99.95 | 99.95 | 99.95 | |
| EUR | 100.07 | 100.07 | 100.07 | |
| EUR | 100.13 | 100.13 | 100.13 | |
| EUR | 100.07 | 100.07 | 100.07 | |
| EUR | 99.90 | 99.90 | 99.90 | |
| EUR | 99.77 | 99.77 | 99.77 | |
| EUR | 99.75 | 99.75 | 99.75 | |
| EUR | 99.66 | 99.66 | 99.66 | |
| EUR | 99.57 | 99.57 | 99.57 | |
| EUR | 99.48 | 99.48 | 99.48 | |
| EUR | 99.60 | 99.60 | 99.60 | |
| EUR | 99.49 | 99.49 | 99.49 | |
| EUR | 99.54 | 99.54 | 99.54 | |
| EUR | 99.54 | 99.54 | 99.54 | |
| EUR | 99.49 | 99.49 | 99.49 | |
| EUR | 99.29 | 99.29 | 99.29 | |
| EUR | 99.31 | 99.31 | 99.31 | |
| EUR | 99.17 | 99.17 | 99.17 | |
| EUR | 99.18 | 99.18 | 99.18 | |
| EUR | 99.08 | 99.08 | 99.08 | |
| EUR | 99.13 | 99.13 | 99.13 | |
| EUR | 99.08 | 99.08 | 99.08 | |
| EUR | 99.08 | 99.08 | 99.08 | |
| EUR | 99.33 | 99.33 | 99.33 | |
| EUR | 99.34 | 99.34 | 99.34 | |
| EUR | 99.37 | 99.37 | 99.37 | |
| EUR | 99.37 | 99.37 | 99.37 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.50 | 99.50 | 99.50 | |
| EUR | 99.46 | 99.46 | 99.46 | |
| EUR | 99.37 | 99.37 | 99.37 | |
| EUR | 99.24 | 99.24 | 99.24 | |
| EUR | 99.15 | 99.15 | 99.15 | |
| EUR | 98.85 | 98.85 | 98.85 | |
| EUR | 98.64 | 98.64 | 98.64 | |
| EUR | 98.39 | 98.39 | 98.39 | |
| EUR | 97.98 | 97.98 | 97.98 | |
| EUR | 98.23 | 98.23 | 98.23 | |
| EUR | 98.32 | 98.32 | 98.32 | |
| EUR | 98.36 | 98.36 | 98.36 | |
| EUR | 98.36 | 98.36 | 98.36 | |
| EUR | 98.25 | 98.25 | 98.25 | |
| EUR | 98.25 | 98.25 | 98.25 | |
| EUR | 98.11 | 98.11 | 98.11 | |
| EUR | 98.01 | 98.01 | 98.01 | |
| EUR | 98.23 | 98.23 | 98.23 | |
| EUR | 98.06 | 98.06 | 98.06 | |
| EUR | 97.76 | 97.76 | 97.76 | |
| EUR | 97.48 | 97.48 | 97.48 | |
| EUR | 96.92 | 96.92 | 96.92 | |
| EUR | 96.66 | 96.66 | 96.66 | |
| EUR | 96.72 | 96.72 | 96.72 | |
| EUR | 96.96 | 96.96 | 96.96 | |
| EUR | 97.44 | 97.44 | 97.44 | |
| EUR | 97.50 | 97.50 | 97.50 | |
| EUR | 97.49 | 97.49 | 97.49 | |
| EUR | 97.44 | 97.44 | 97.44 | |
| EUR | 97.47 | 97.47 | 97.47 | |
| EUR | 97.22 | 97.22 | 97.22 | |
| EUR | 97.12 | 97.12 | 97.12 | |
| EUR | 97.17 | 97.17 | 97.17 | |
| EUR | 97.27 | 97.27 | 97.27 | |
| EUR | 97.20 | 97.20 | 97.20 | |
| EUR | 97.00 | 97.00 | 97.00 | |
| EUR | 96.87 | 96.87 | 96.87 | |
| EUR | 96.91 | 96.91 | 96.91 | |
| EUR | 97.15 | 97.15 | 97.15 | |
| EUR | 97.51 | 97.51 | 97.51 | |
| EUR | 97.51 | 97.51 | 97.51 | |
| EUR | 97.73 | 97.73 | 97.73 | |
| EUR | 97.60 | 97.60 | 97.60 | |
| EUR | 97.74 | 97.74 | 97.74 | |
| EUR | 98.08 | 98.08 | 98.08 | |
| EUR | 98.07 | 98.07 | 98.07 | |
| EUR | 98.34 | 98.34 | 98.34 | |
| EUR | 98.41 | 98.41 | 98.41 | |
| EUR | 98.39 | 98.39 | 98.39 | |
| EUR | 98.46 | 98.46 | 98.46 | |
| EUR | 98.60 | 98.60 | 98.60 | |
| EUR | 98.66 | 98.66 | 98.66 | |
| EUR | 98.74 | 98.74 | 98.74 | |
| EUR | 98.77 | 98.77 | 98.77 | |
| EUR | 98.96 | 98.96 | 98.96 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.46 | 99.46 | 99.46 | |
| EUR | 99.56 | 99.56 | 99.56 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 100.14 | 100.14 | 100.14 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 99.92 | 99.92 | 99.92 | |
| EUR | 99.86 | 99.86 | 99.86 | |
| EUR | 99.98 | 99.98 | 99.98 | |
| EUR | 100.06 | 100.06 | 100.06 | |
| EUR | 100.06 | 100.06 | 100.06 | |
| EUR | 100.10 | 100.10 | 100.10 | |
| EUR | 100.17 | 100.17 | 100.17 | |
| EUR | 100.25 | 100.25 | 100.25 | |
| EUR | 100.20 | 100.20 | 100.20 | |
| EUR | 100.09 | 100.09 | 100.09 | |
| EUR | 100.16 | 100.16 | 100.16 | |
| EUR | 100.23 | 100.23 | 100.23 | |
| EUR | 100.35 | 100.35 | 100.35 | |
| EUR | 100.43 | 100.43 | 100.43 | |
| EUR | 100.38 | 100.38 | 100.38 | |
| EUR | 100.42 | 100.42 | 100.42 | |
| EUR | 100.56 | 100.56 | 100.56 | |
| EUR | 100.54 | 100.54 | 100.54 | |
| EUR | 100.48 | 100.48 | 100.48 | |
| EUR | 100.58 | 100.58 | 100.58 | |
| EUR | 100.44 | 100.44 | 100.44 | |
| EUR | 100.49 | 100.49 | 100.49 | |
| EUR | 100.78 | 100.78 | 100.78 | |
| EUR | 100.94 | 100.94 | 100.94 | |
| EUR | 101.06 | 101.06 | 101.06 | |
| EUR | 101.16 | 101.16 | 101.16 | |
| EUR | 101.38 | 101.38 | 101.38 | |
| EUR | 101.52 | 101.52 | 101.52 | |
| EUR | 101.44 | 101.44 | 101.44 | |
| EUR | 101.51 | 101.51 | 101.51 | |
| EUR | 101.76 | 101.76 | 101.76 | |
| EUR | 101.74 | 101.74 | 101.74 | |
| EUR | 101.76 | 101.76 | 101.76 | |
| EUR | 102.10 | 102.10 | 102.10 | |
| EUR | 102.04 | 102.04 | 102.04 | |
| EUR | 102.15 | 102.15 | 102.15 | |
| EUR | 102.19 | 102.19 | 102.19 | |
| EUR | 102.36 | 102.36 | 102.36 | |
| EUR | 102.23 | 102.23 | 102.23 | |
| EUR | 102.27 | 102.27 | 102.27 | |
| EUR | 102.26 | 102.26 | 102.26 | |
| EUR | 102.29 | 102.29 | 102.29 | |
| EUR | 102.42 | 102.42 | 102.42 | |
| EUR | 102.52 | 102.52 | 102.52 | |
| EUR | 102.52 | 102.52 | 102.52 | |
| EUR | 102.46 | 102.46 | 102.46 | |
| EUR | 102.57 | 102.57 | 102.57 | |
| EUR | 102.60 | 102.60 | 102.60 | |
| EUR | 102.64 | 102.64 | 102.64 | |
| EUR | 102.80 | 102.80 | 102.80 | |
| EUR | 102.86 | 102.86 | 102.86 | |
| EUR | 103.14 | 103.14 | 103.14 | |
| EUR | 103.08 | 103.08 | 103.08 | |
| EUR | 103.21 | 103.21 | 103.21 | |
| EUR | 103.21 | 103.21 | 103.21 | |
| EUR | 103.30 | 103.30 | 103.30 | |
| EUR | 103.32 | 103.32 | 103.32 | |
| EUR | 103.31 | 103.31 | 103.31 | |
| EUR | 103.38 | 103.38 | 103.38 | |
| EUR | 103.42 | 103.42 | 103.42 | |
| EUR | 102.98 | 102.98 | 102.98 | |
| EUR | 102.93 | 102.93 | 102.93 | |
| EUR | 102.95 | 102.95 | 102.95 | |
| EUR | 102.88 | 102.88 | 102.88 | |
| EUR | 103.01 | 103.01 | 103.01 | |
| EUR | 103.12 | 103.12 | 103.12 | |
| EUR | 103.19 | 103.19 | 103.19 | |
| EUR | 103.12 | 103.12 | 103.12 | |
| EUR | 103.02 | 103.02 | 103.02 | |
| EUR | 103.04 | 103.04 | 103.04 | |
| EUR | 103.00 | 103.00 | 103.00 | |
| EUR | 103.02 | 103.02 | 103.02 | |
| EUR | 103.04 | 103.04 | 103.04 | |
| EUR | 103.19 | 103.19 | 103.19 | |
| EUR | 103.22 | 103.22 | 103.22 | |
| EUR | 103.29 | 103.29 | 103.29 | |
| EUR | 103.32 | 103.32 | 103.32 | |
| EUR | 103.40 | 103.40 | 103.40 | |
| EUR | 103.62 | 103.62 | 103.62 | |
| EUR | 103.71 | 103.71 | 103.71 | |
| EUR | 104.01 | 104.01 | 104.01 | |
| EUR | 104.12 | 104.12 | 104.12 | |
| EUR | 104.12 | 104.12 | 104.12 | |
| EUR | 104.26 | 104.26 | 104.26 | |
| EUR | 104.35 | 104.35 | 104.35 | |
| EUR | 104.44 | 104.44 | 104.44 | |
| EUR | 105.15 | 105.15 | 105.15 | |
| EUR | 105.50 | 105.50 | 105.50 | |
| EUR | 106.00 | 106.00 | 106.00 | |
| EUR | 105.89 | 105.89 | 105.89 | |
| EUR | 105.95 | 105.95 | 105.95 | |
| EUR | 105.92 | 105.92 | 105.92 | |
| EUR | 105.71 | 105.71 | 105.71 | |
| EUR | 105.93 | 105.93 | 105.93 | |
| EUR | 106.02 | 106.02 | 106.02 | |
| EUR | 106.20 | 106.20 | 106.20 | |
| EUR | 106.39 | 106.39 | 106.39 | |
| EUR | 106.74 | 106.74 | 106.74 | |
| EUR | 106.92 | 106.92 | 106.92 | |
| EUR | 106.89 | 106.89 | 106.89 | |
| EUR | 106.83 | 106.83 | 106.83 | |
| EUR | 106.69 | 106.69 | 106.69 | |
| EUR | 106.60 | 106.60 | 106.60 | |
| EUR | 106.52 | 106.52 | 106.52 | |
| EUR | 106.58 | 106.58 | 106.58 | |
| EUR | 106.76 | 106.76 | 106.76 | |
| EUR | 106.87 | 106.87 | 106.87 | |
| EUR | 107.04 | 107.04 | 107.04 | |
| EUR | 107.02 | 107.02 | 107.02 | |
| EUR | 107.19 | 107.19 | 107.19 | |
| EUR | 107.22 | 107.22 | 107.22 | |
| EUR | 107.30 | 107.30 | 107.30 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.71 | 107.71 | 107.71 | |
| EUR | 107.78 | 107.78 | 107.78 | |
| EUR | 107.76 | 107.76 | 107.76 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.86 | 107.86 | 107.86 | |
| EUR | 107.84 | 107.84 | 107.84 | |
| EUR | 107.96 | 107.96 | 107.96 | |
| EUR | 107.79 | 107.79 | 107.79 | |
| EUR | 107.86 | 107.86 | 107.86 | |
| EUR | 107.91 | 107.91 | 107.91 | |
| EUR | 107.98 | 107.98 | 107.98 | |
| EUR | 107.97 | 107.97 | 107.97 | |
| EUR | 108.19 | 108.19 | 108.19 | |
| EUR | 108.17 | 108.17 | 108.17 | |
| EUR | 108.70 | 108.70 | 108.70 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.76 | 108.76 | 108.76 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.88 | 108.88 | 108.88 | |
| EUR | 109.02 | 109.02 | 109.02 | |
| EUR | 109.00 | 109.00 | 109.00 | |
| EUR | 109.18 | 109.18 | 109.18 | |
| EUR | 109.14 | 109.14 | 109.14 | |
| EUR | 109.18 | 109.18 | 109.18 | |
| EUR | 109.21 | 109.21 | 109.21 | |
| EUR | 109.27 | 109.27 | 109.27 | |
| EUR | 109.21 | 109.21 | 109.21 | |
| EUR | 109.22 | 109.22 | 109.22 | |
| EUR | 109.06 | 109.06 | 109.06 | |
| EUR | 109.10 | 109.10 | 109.10 | |
| EUR | 109.01 | 109.01 | 109.01 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.60 | 108.60 | 108.60 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.62 | 108.62 | 108.62 | |
| EUR | 108.69 | 108.69 | 108.69 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 108.84 | 108.84 | 108.84 | |
| EUR | 108.89 | 108.89 | 108.89 | |
| EUR | 108.87 | 108.87 | 108.87 | |
| EUR | 108.87 | 108.87 | 108.87 | |
| EUR | 108.90 | 108.90 | 108.90 | |
| EUR | 108.74 | 108.74 | 108.74 | |
| EUR | 108.73 | 108.73 | 108.73 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.45 | 108.45 | 108.45 | |
| EUR | 108.54 | 108.54 | 108.54 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.63 | 108.63 | 108.63 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 108.69 | 108.69 | 108.69 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.78 | 108.78 | 108.78 | |
| EUR | 108.80 | 108.80 | 108.80 | |
| EUR | 108.71 | 108.71 | 108.71 | |
| EUR | 108.74 | 108.74 | 108.74 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.86 | 108.86 | 108.86 | |
| EUR | 108.81 | 108.81 | 108.81 | |
| EUR | 108.84 | 108.84 | 108.84 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.47 | 108.47 | 108.47 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.51 | 108.51 | 108.51 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.39 | 108.39 | 108.39 | |
| EUR | 108.31 | 108.31 | 108.31 | |
| EUR | 108.27 | 108.27 | 108.27 | |
| EUR | 108.22 | 108.22 | 108.22 | |
| EUR | 108.14 | 108.14 | 108.14 | |
| EUR | 108.18 | 108.18 | 108.18 | |
| EUR | 108.32 | 108.32 | 108.32 | |
| EUR | 108.50 | 108.50 | 108.50 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.52 | 108.52 | 108.52 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.50 | 108.50 | 108.50 | |
| EUR | 108.75 | 108.75 | 108.75 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 107.74 | 107.74 | 107.74 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.04 | 108.04 | 108.04 | |
| EUR | 108.00 | 108.00 | 108.00 | |
| EUR | 108.01 | 108.01 | 108.01 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.07 | 108.07 | 108.07 | |
| EUR | 108.30 | 108.30 | 108.30 | |
| EUR | 108.24 | 108.24 | 108.24 | |
| EUR | 108.16 | 108.16 | 108.16 | |
| EUR | 107.89 | 107.89 | 107.89 | |
| EUR | 107.88 | 107.88 | 107.88 | |
| EUR | 107.96 | 107.96 | 107.96 | |
| EUR | 107.85 | 107.85 | 107.85 | |
| EUR | 107.85 | 107.85 | 107.85 | |
| EUR | 108.00 | 108.00 | 108.00 | |
| EUR | 108.13 | 108.13 | 108.13 | |
| EUR | 108.21 | 108.21 | 108.21 | |
| EUR | 108.28 | 108.28 | 108.28 | |
| EUR | 108.43 | 108.43 | 108.43 | |
| EUR | 108.48 | 108.48 | 108.48 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.76 | 108.76 | 108.76 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.86 | 108.86 | 108.86 | |
| EUR | 108.90 | 108.90 | 108.90 | |
| EUR | 108.71 | 108.71 | 108.71 | |
| EUR | 108.65 | 108.65 | 108.65 | |
| EUR | 108.78 | 108.78 | 108.78 | |
| EUR | 108.91 | 108.91 | 108.91 | |
| EUR | 109.01 | 109.01 | 109.01 | |
| EUR | 108.96 | 108.96 | 108.96 | |
| EUR | 108.93 | 108.93 | 108.93 | |
| EUR | 108.94 | 108.94 | 108.94 | |
| EUR | 109.11 | 109.11 | 109.11 | |
| EUR | 109.20 | 109.20 | 109.20 | |
| EUR | 109.29 | 109.29 | 109.29 | |
| EUR | 109.39 | 109.39 | 109.39 | |
| EUR | 109.51 | 109.51 | 109.51 | |
| EUR | 109.54 | 109.54 | 109.54 | |
| EUR | 109.52 | 109.52 | 109.52 | |
| EUR | 109.53 | 109.53 | 109.53 | |
| EUR | 109.45 | 109.45 | 109.45 | |
| EUR | 109.13 | 109.13 | 109.13 | |
| EUR | 109.17 | 109.17 | 109.17 | |
| EUR | 109.08 | 109.08 | 109.08 | |
| EUR | 109.52 | 109.52 | 109.52 | |
| EUR | 109.79 | 109.79 | 109.79 | |
| EUR | 109.81 | 109.81 | 109.81 | |
| EUR | 109.45 | 109.45 | 109.45 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.68 | 107.68 | 107.68 | |
| EUR | 106.44 | 106.44 | 106.44 | |
| EUR | 105.80 | 105.80 | 105.80 | |
| EUR | 104.77 | 104.77 | 104.77 | |
| EUR | 103.33 | 103.33 | 103.33 | |
| EUR | 101.59 | 101.59 | 101.59 | |
| EUR | 100.91 | 100.91 | 100.91 | |
| EUR | 100.74 | 100.74 | 100.74 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 100.76 | 100.76 | 100.76 | |
| EUR | 101.83 | 101.83 | 101.83 | |
| EUR | 102.51 | 102.51 | 102.51 | |
| EUR | 103.09 | 103.09 | 103.09 | |
| EUR | 102.55 | 102.55 | 102.55 | |
| EUR | 103.14 | 103.14 | 103.14 | |
| EUR | 102.98 | 102.98 | 102.98 | |
| EUR | 102.78 | 102.78 | 102.78 | |
| EUR | 102.61 | 102.61 | 102.61 | |
| EUR | 103.16 | 103.16 | 103.16 | |
| EUR | 103.64 | 103.64 | 103.64 | |
| EUR | 104.13 | 104.13 | 104.13 | |
| EUR | 106.13 | 106.13 | 106.13 | |
| EUR | 107.52 | 107.52 | 107.52 | |
| EUR | 107.56 | 107.56 | 107.56 | |
| EUR | 107.44 | 107.44 | 107.44 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.46 | 107.46 | 107.46 | |
| EUR | 107.05 | 107.05 | 107.05 | |
| EUR | 107.21 | 107.21 | 107.21 | |
| EUR | 107.98 | 107.98 | 107.98 | |
| EUR | 108.38 | 108.38 | 108.38 | |
| EUR | 108.92 | 108.92 | 108.92 | |
| EUR | 109.16 | 109.16 | 109.16 | |
| EUR | 109.33 | 109.33 | 109.33 | |
| EUR | 109.39 | 109.39 | 109.39 | |
| EUR | 109.04 | 109.04 | 109.04 | |
| EUR | 108.88 | 108.88 | 108.88 | |
| EUR | 108.61 | 108.61 | 108.61 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.48 | 108.48 | 108.48 | |
| EUR | 108.52 | 108.52 | 108.52 | |
| EUR | 108.46 | 108.46 | 108.46 | |
| EUR | 108.29 | 108.29 | 108.29 | |
| EUR | 108.27 | 108.27 | 108.27 | |
| EUR | 108.49 | 108.49 | 108.49 | |
| EUR | 109.00 | 109.00 | 109.00 | |
| EUR | 109.75 | 109.75 | 109.75 | |
| EUR | 109.79 | 109.79 | 109.79 | |
| EUR | 109.91 | 109.91 | 109.91 | |
| EUR | 110.37 | 110.37 | 110.37 | |
| EUR | 110.85 | 110.85 | 110.85 | |
| EUR | 111.13 | 111.13 | 111.13 | |
| EUR | 111.15 | 111.15 | 111.15 | |
| EUR | 111.35 | 111.35 | 111.35 | |
| EUR | 111.88 | 111.88 | 111.88 | |
| EUR | 112.35 | 112.35 | 112.35 | |
| EUR | 113.42 | 113.42 | 113.42 | |
| EUR | 113.79 | 113.79 | 113.79 | |
| EUR | 113.35 | 113.35 | 113.35 | |
| EUR | 113.19 | 113.19 | 113.19 | |
| EUR | 112.61 | 112.61 | 112.61 | |
| EUR | 112.77 | 112.77 | 112.77 | |
| EUR | 112.72 | 112.72 | 112.72 | |
| EUR | 113.44 | 113.44 | 113.44 | |
| EUR | 113.25 | 113.25 | 113.25 | |
| EUR | 113.18 | 113.18 | 113.18 | |
| EUR | 113.25 | 113.25 | 113.25 | |
| EUR | 112.86 | 112.86 | 112.86 | |
| EUR | 112.84 | 112.84 | 112.84 | |
| EUR | 112.72 | 112.72 | 112.72 | |
| EUR | 112.83 | 112.83 | 112.83 | |
| EUR | 112.71 | 112.71 | 112.71 | |
| EUR | 112.79 | 112.79 | 112.79 | |
| EUR | 113.01 | 113.01 | 113.01 | |
| EUR | 113.32 | 113.32 | 113.32 | |
| EUR | 113.23 | 113.23 | 113.23 | |
| EUR | 113.59 | 113.59 | 113.59 | |
| EUR | 113.77 | 113.77 | 113.77 | |
| EUR | 113.71 | 113.71 | 113.71 | |
| EUR | 114.04 | 114.04 | 114.04 | |
| EUR | 113.93 | 113.93 | 113.93 | |
| EUR | 114.06 | 114.06 | 114.06 | |
| EUR | 114.14 | 114.14 | 114.14 | |
| EUR | 114.42 | 114.42 | 114.42 | |
| EUR | 114.56 | 114.56 | 114.56 | |
| EUR | 114.75 | 114.75 | 114.75 | |
| EUR | 115.07 | 115.07 | 115.07 | |
| EUR | 115.37 | 115.37 | 115.37 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.80 | 115.80 | 115.80 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.77 | 115.77 | 115.77 | |
| EUR | 115.73 | 115.73 | 115.73 | |
| EUR | 115.71 | 115.71 | 115.71 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.65 | 115.65 | 115.65 | |
| EUR | 115.78 | 115.78 | 115.78 | |
| EUR | 115.75 | 115.75 | 115.75 | |
| EUR | 115.94 | 115.94 | 115.94 | |
| EUR | 115.89 | 115.89 | 115.89 | |
| EUR | 115.99 | 115.99 | 115.99 | |
| EUR | 115.99 | 115.99 | 115.99 | |
| EUR | 115.85 | 115.85 | 115.85 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.51 | 115.51 | 115.51 | |
| EUR | 115.51 | 115.51 | 115.51 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.62 | 115.62 | 115.62 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.44 | 115.44 | 115.44 | |
| EUR | 115.33 | 115.33 | 115.33 | |
| EUR | 115.20 | 115.20 | 115.20 | |
| EUR | 115.25 | 115.25 | 115.25 | |
| EUR | 115.49 | 115.49 | 115.49 | |
| EUR | 115.86 | 115.86 | 115.86 | |
| EUR | 115.96 | 115.96 | 115.96 | |
| EUR | 115.66 | 115.66 | 115.66 | |
| EUR | 115.60 | 115.60 | 115.60 | |
| EUR | 115.60 | 115.60 | 115.60 | |
| EUR | 115.45 | 115.45 | 115.45 | |
| EUR | 115.52 | 115.52 | 115.52 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.62 | 115.62 | 115.62 | |
| EUR | 115.66 | 115.66 | 115.66 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 115.71 | 115.71 | 115.71 | |
| EUR | 115.64 | 115.64 | 115.64 | |
| EUR | 115.63 | 115.63 | 115.63 | |
| EUR | 115.45 | 115.45 | 115.45 |
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.
English 
