English 
Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach that focuses on corporate bonds, government bonds and covered bonds. The Fund flexibly exploits the opportunities of the entire bond market. In addition to bonds with an investment-grade quality, the fund management can also invest in bonds without a rating or in those that do not have investment-grade quality. Foreign currency risks are currently only entered into to a manageable extent. Securities selection is based on a fundamental research and analysis process. The fund manager relies on research tools developed in-house. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| Valor number: | 40149409 |
|---|---|
| ISIN: | LU1748855753 |
| Authorised for distribution: | AT, CH, DE, FR, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 5 February 2018 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 0.70 EUR (as at 10 December 2021) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 5 December 2022 |
| Fund assets: | 4.750.045.141,40 EUR |
| NAV: | 105.77 EUR |
| Redemption price: | 105.77 EUR |
| Issue price*: | 105.77 EUR |
| TID: | (as at ) |
| Performance fee: | |
| Issue surcharge: | 0.00% |
| Exchange commission: | 0.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 0.00%
Source: Custodian bank / Paying agent
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 05.12.2022 | 30.11.2022 | |
|---|---|---|
| YTD | -7.18% | -8.42% |
| 1 year | -7.07% | -8.16% |
| 3 years | -0.41% | -1.70% |
| 5 years | 8.15% | 6.67% |
| 10 years | 42.56% | 40.50% |
| 1 year p.a. | -7.07% | -8.16% |
| 3 years p.a. | -0.14% | -0.57% |
| 5 years p.a. | 1.58% | 1.30% |
| 10 years p.a. | 3.61% | 3.46% |
| since 04.06.2009 | 75.35% | 72.99% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -1.52% | -0.56% | 0.65% | 1.84% | -0.28% | 0.48% | -1.32% | 2.52% | 1.07% | -0.53% | 1.64% |
| Feb | -2.58% | -2.25% | 0.38% | 1.49% | -0.61% | 1.67% | 1.93% | 1.34% | 1.47% | 0.81% | 1.59% |
| Mar | -1.31% | 0.05% | -6.03% | 1.60% | -0.59% | -0.17% | 3.12% | 0.58% | 0.42% | 0.79% | 0.88% |
| Apr | -1.58% | 0.12% | 6.61% | 1.15% | 0.44% | 0.77% | 1.78% | 0.42% | 0.72% | 0.63% | 0.38% |
| May | 0.12% | -0.21% | 1.65% | 0.01% | 0.06% | 0.59% | 0.00% | -0.79% | 1.69% | 0.02% | 0.52% |
| Jun | -3.76% | 1.30% | 1.42% | 2.63% | -0.52% | -0.11% | 1.34% | -2.54% | 0.61% | -1.60% | -0.19% |
| Jul | 3.69% | 1.60% | 2.66% | 1.59% | 0.98% | 0.39% | 2.83% | 1.01% | 0.11% | 1.21% | 1.93% |
| Aug | -1.46% | -0.20% | -0.44% | 1.46% | 0.05% | 0.29% | 1.15% | -1.06% | 0.68% | -0.05% | 1.22% |
| Sep | -3.50% | -1.14% | -0.11% | -0.38% | -0.18% | -0.03% | -0.10% | -1.60% | -1.02% | 1.19% | -0.23% |
| Oct | 0.08% | -0.97% | 0.70% | -0.09% | -0.88% | 0.86% | -0.16% | 3.41% | 0.73% | 1.04% | 0.59% |
| Nov | 3.36% | -0.12% | 1.91% | -0.14% | -0.98% | -0.10% | -1.32% | 0.05% | 0.56% | 0.35% | 0.81% |
| Dec | 1.36% | 0.29% | -0.03% | 0.37% | -0.23% | -0.12% | 0.87% | -1.19% | -0.10% | -0.25% | 0.54% |
| Current year to 30.11.2022 | -8.42% | -2.13% | 9.28% | 12.09% | -2.72% | 4.60% | 10.47% | 2.01% | 7.12% | 3.63% | 10.10% |
| Current year to 05.12.2022 | -7.18% | -2.13% | 9.28% | 12.09% | -2.72% | 4.60% | 10.47% | 2.01% | 7.12% | 3.63% | 10.10% |
Past performance is no indication of current or future performance. The performance data do not take account of the commissions and costs incurred on the issue and redemption of units. Where performance is compared to a benchmark, such a comparison is provided for informational purposes only and does not imply any obligation on the part of the fund manager to achieve the level of the benchmark or replicate its performance.
Source: Custodian bank and SIX Financial Information
| Corporate bonds | 55.05 % | |
|---|---|---|
| Government bonds | 29.75 % | |
| Covered Bonds | 12.21 % | |
| Cash | 5.98 % | |
| Convertible bonds | 0.31 % | |
| Other (incl. derivatives) | -3.31 % |
Source: Depositary and Flossbach von Storch
| Republic of Germany | 9.23 % | |
|---|---|---|
| United States of America | 8.96 % | |
| Kreditanstalt für Wiederaufbau | 3.81 % | |
| Commonwealth of Australia | 3.04 % | |
| BNG Bank N.V. | 2.61 % | |
| Commerzbank AG | 2.51 % | |
| Vonovia SE | 2.33 % | |
| Berkshire Hathaway Inc. | 2.29 % | |
| LEG Immobilien SE | 2.26 % | |
| Netflix Inc. | 2.23 % |
Source: Depositary and Flossbach von Storch
| Financials | 22.90 % | |
|---|---|---|
| Communication Services | 17.39 % | |
| Consumer Discretionary | 12.70 % | |
| Real Estate | 12.21 % | |
| Industrials | 8.20 % | |
| Health Care | 6.36 % | |
| Information Technology | 5.63 % | |
| Consumer Staples | 5.62 % | |
| Energy | 3.76 % | |
| Materials | 2.99 % |
Source: Depositary and Flossbach von Storch
| AAA | 40.45 % | |
|---|---|---|
| AA | 9.09 % | |
| A | 13.99 % | |
| BBB | 23.04 % | |
| BB | 12.96 % | |
| B | 0.34 % | |
| NR | 0.13 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,37 |
|---|---|
| Value at Risk (VaR) b | -3,00% |
| Volatility c | 4,33% |
| Maximum drawdown d | -13,25% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 99.29 | |||
| EUR | 102.99 | 99.99 | 99.27 | |
| EUR | 102.88 | 99.88 | 99.16 | |
| EUR | 103.04 | 100.04 | 99.32 | |
| EUR | 102.85 | 99.85 | 99.14 | |
| EUR | 99.14 | |||
| EUR | 99.14 | |||
| EUR | 102.53 | 99.54 | 98.83 | |
| EUR | 102.54 | 99.55 | 98.83 | |
| EUR | 102.26 | 99.28 | 98.57 | |
| EUR | 102.18 | 99.20 | 98.48 | |
| EUR | 102.32 | 99.34 | 98.62 | |
| EUR | 98.62 | |||
| EUR | 98.62 | |||
| EUR | 102.61 | 99.62 | 98.90 | |
| EUR | 102.60 | 99.61 | 98.90 | |
| EUR | 102.62 | 99.63 | 98.91 | |
| EUR | 102.63 | 99.64 | 98.93 | |
| EUR | 102.59 | 99.60 | 98.89 | |
| EUR | 98.89 | |||
| EUR | 98.88 | |||
| EUR | 102.57 | 99.58 | 98.87 | |
| EUR | 102.68 | 99.69 | 98.98 | |
| EUR | 102.71 | 99.72 | 99.00 | |
| EUR | 102.77 | 99.78 | 99.07 | |
| EUR | 102.73 | 99.74 | 99.02 | |
| EUR | 99.02 | |||
| EUR | 99.02 | |||
| EUR | 102.57 | 99.58 | 98.86 | |
| EUR | 102.47 | 99.49 | 98.78 | |
| EUR | 102.54 | 99.55 | 98.83 | |
| EUR | 102.55 | 99.56 | 98.84 | |
| EUR | 102.62 | 99.63 | 98.91 | |
| EUR | 98.91 | |||
| EUR | 98.91 | |||
| EUR | 102.65 | 99.66 | 98.95 | |
| EUR | 102.68 | 99.69 | 98.97 | |
| EUR | 102.65 | 99.66 | 98.95 | |
| EUR | 102.58 | 99.59 | 98.87 | |
| EUR | 102.58 | 99.59 | 98.87 | |
| EUR | 98.87 | |||
| EUR | 98.87 | |||
| EUR | 102.60 | 99.61 | 98.89 | |
| EUR | 102.43 | 99.45 | 98.74 | |
| EUR | 102.37 | 99.39 | 98.68 | |
| EUR | 102.34 | 99.36 | 98.65 | |
| EUR | 102.31 | 99.33 | 98.62 | |
| EUR | 98.62 | |||
| EUR | 98.62 | |||
| EUR | 102.12 | 99.15 | 98.44 | |
| EUR | 102.03 | 99.06 | 98.35 | |
| EUR | 99.21 | 99.21 | 98.49 | |
| EUR | 99.12 | 99.12 | 98.41 | |
| EUR | 98.41 | |||
| EUR | 98.41 | |||
| EUR | 98.41 | |||
| EUR | 98.41 | |||
| EUR | 99.27 | 99.27 | 98.55 | |
| EUR | 99.22 | 99.22 | 98.50 | |
| EUR | 99.20 | 99.20 | 98.48 | |
| EUR | 99.35 | 99.35 | 98.64 | |
| EUR | 98.64 | |||
| EUR | 98.63 | |||
| EUR | 99.47 | 99.47 | 98.76 | |
| EUR | 99.45 | 99.45 | 98.74 | |
| EUR | 99.50 | 99.50 | 98.79 | |
| EUR | 99.55 | 99.55 | 98.84 | |
| EUR | 99.66 | 99.66 | 98.94 | |
| EUR | 98.94 | |||
| EUR | 98.94 | |||
| EUR | 99.74 | 99.74 | 99.03 | |
| EUR | 99.71 | 99.71 | 99.00 | |
| EUR | 99.82 | 99.82 | 99.11 | |
| EUR | 99.71 | 99.71 | 99.00 | |
| EUR | 99.48 | 99.48 | 98.77 | |
| EUR | 98.77 | |||
| EUR | 98.77 | |||
| EUR | 99.49 | 99.49 | 98.78 | |
| EUR | 99.43 | 99.43 | 98.72 | |
| EUR | 99.43 | 99.43 | 98.72 | |
| EUR | 99.28 | 99.28 | 98.57 | |
| EUR | 99.47 | 99.47 | 98.75 | |
| EUR | 98.75 | |||
| EUR | 98.75 | |||
| EUR | 99.56 | 99.56 | 98.85 | |
| EUR | 98.85 | |||
| EUR | 99.61 | 99.61 | 98.90 | |
| EUR | 99.60 | 99.60 | 98.89 | |
| EUR | 99.58 | 99.58 | 98.87 | |
| EUR | 98.87 | |||
| EUR | 98.87 | |||
| EUR | 99.56 | 99.56 | 98.85 | |
| EUR | 99.55 | 99.55 | 98.84 | |
| EUR | 99.54 | 99.54 | 98.83 | |
| EUR | 98.83 | |||
| EUR | 99.56 | 99.56 | 98.84 | |
| EUR | 98.84 | |||
| EUR | 98.84 | |||
| EUR | 99.54 | 99.54 | 98.83 | |
| EUR | 99.46 | 99.46 | 98.75 | |
| EUR | 99.35 | 99.35 | 98.64 | |
| EUR | 99.32 | 99.32 | 98.61 | |
| EUR | 99.25 | 99.25 | 98.53 | |
| EUR | 98.53 | |||
| EUR | 98.53 | |||
| EUR | 98.53 | |||
| EUR | 99.33 | 99.33 | 98.62 | |
| EUR | 99.25 | 99.25 | 98.54 | |
| EUR | 99.24 | 99.24 | 98.53 | |
| EUR | 99.28 | 99.28 | 98.56 | |
| EUR | 98.56 | |||
| EUR | 98.56 | |||
| EUR | 99.39 | 99.39 | 98.67 | |
| EUR | 99.50 | 99.50 | 98.78 | |
| EUR | 99.82 | 99.82 | 99.10 | |
| EUR | 99.63 | 99.63 | 98.91 | |
| EUR | 99.76 | 99.76 | 99.04 | |
| EUR | 99.04 | |||
| EUR | 99.04 | |||
| EUR | 99.80 | 99.80 | 99.08 | |
| EUR | 99.82 | 99.82 | 99.10 | |
| EUR | 99.96 | 99.96 | 99.24 | |
| EUR | 99.61 | 99.61 | 98.90 | |
| EUR | 99.60 | 99.60 | 98.88 | |
| EUR | 98.88 | |||
| EUR | 98.88 | |||
| EUR | 99.53 | 99.53 | 98.81 | |
| EUR | 99.47 | 99.47 | 98.76 | |
| EUR | 99.48 | 99.48 | 98.76 | |
| EUR | 99.50 | 99.50 | 98.79 | |
| EUR | 99.83 | 99.83 | 99.11 | |
| EUR | 99.11 | |||
| EUR | 99.11 | |||
| EUR | 99.93 | 99.93 | 99.21 | |
| EUR | 99.93 | 99.93 | 99.21 | |
| EUR | 99.95 | 99.95 | 99.24 | |
| EUR | 99.89 | 99.89 | 99.17 | |
| EUR | 99.83 | 99.83 | 99.12 | |
| EUR | 99.12 | |||
| EUR | 99.12 | |||
| EUR | 99.74 | 99.74 | 99.02 | |
| EUR | 99.54 | 99.54 | 98.83 | |
| EUR | 99.40 | 99.40 | 98.68 | |
| EUR | 99.31 | 99.31 | 98.61 | |
| EUR | 99.11 | 99.11 | 98.39 | |
| EUR | 98.39 | |||
| EUR | 98.39 | |||
| EUR | 99.10 | 99.10 | 98.38 | |
| EUR | 98.99 | 98.99 | 98.28 | |
| EUR | 99.02 | 99.02 | 98.31 | |
| EUR | 99.05 | 99.05 | 98.34 | |
| EUR | 99.21 | 99.21 | 98.49 | |
| EUR | 98.49 | |||
| EUR | 98.49 | |||
| EUR | 99.36 | 99.36 | 98.65 | |
| EUR | 99.55 | 99.55 | 98.83 | |
| EUR | 99.68 | 99.68 | 98.96 | |
| EUR | 99.61 | 99.61 | 98.90 | |
| EUR | 99.70 | 99.70 | 98.98 | |
| EUR | 98.98 | |||
| EUR | 98.98 | |||
| EUR | 99.82 | 99.82 | 99.11 | |
| EUR | 99.83 | 99.83 | 99.12 | |
| EUR | 99.81 | 99.81 | 99.10 | |
| EUR | 99.84 | 99.84 | 99.13 | |
| EUR | 99.83 | 99.83 | 99.12 | |
| EUR | 99.12 | |||
| EUR | 99.12 | |||
| EUR | 99.74 | 99.74 | 99.02 | |
| EUR | 99.63 | 99.63 | 98.92 | |
| EUR | 99.80 | 99.80 | 99.08 | |
| EUR | 99.85 | 99.85 | 99.13 | |
| EUR | 100.02 | 100.02 | 99.30 | |
| EUR | 99.30 | |||
| EUR | 99.30 | |||
| EUR | 100.10 | 100.10 | 99.38 | |
| EUR | 100.08 | 100.08 | 99.36 | |
| EUR | 100.15 | 100.15 | 99.42 | |
| EUR | 100.17 | 100.17 | 99.45 | |
| EUR | 100.17 | 100.17 | 99.45 | |
| EUR | 99.45 | |||
| EUR | 99.45 | |||
| EUR | 100.18 | 100.18 | 99.46 | |
| EUR | 100.25 | 100.25 | 99.53 | |
| EUR | 100.29 | 100.29 | 99.57 | |
| EUR | 100.32 | 100.32 | 99.60 | |
| EUR | 100.34 | 100.34 | 99.62 | |
| EUR | 99.62 | |||
| EUR | 99.62 | |||
| EUR | 100.38 | 100.38 | 99.66 | |
| EUR | 100.26 | 100.26 | 99.53 | |
| EUR | 99.53 | |||
| EUR | 100.20 | 100.20 | 99.48 | |
| EUR | 100.15 | 100.15 | 99.43 | |
| EUR | 99.43 | |||
| EUR | 99.43 | |||
| EUR | 100.23 | 100.23 | 99.51 | |
| EUR | 100.25 | 100.25 | 99.54 | |
| EUR | 100.30 | 100.30 | 99.58 | |
| EUR | 100.31 | 100.31 | 99.59 | |
| EUR | 100.28 | 100.28 | 99.55 | |
| EUR | 99.55 | |||
| EUR | 99.55 | |||
| EUR | 100.24 | 100.24 | 99.52 | |
| EUR | 100.24 | 100.24 | 99.53 | |
| EUR | 100.15 | 100.15 | 99.42 | |
| EUR | 100.12 | 100.12 | 99.40 | |
| EUR | 100.13 | 100.13 | 99.41 | |
| EUR | 99.41 | |||
| EUR | 99.41 | |||
| EUR | 100.06 | 100.06 | 99.34 | |
| EUR | 99.98 | 99.98 | 99.26 | |
| EUR | 99.92 | 99.92 | 99.20 | |
| EUR | 99.80 | 99.80 | 99.08 | |
| EUR | 99.79 | 99.79 | 99.07 | |
| EUR | 99.07 | |||
| EUR | 99.07 | |||
| EUR | 99.77 | 99.77 | 99.05 | |
| EUR | 99.82 | 99.82 | 99.10 | |
| EUR | 99.84 | 99.84 | 99.13 | |
| EUR | 99.87 | 99.87 | 99.15 | |
| EUR | 99.89 | 99.89 | 99.17 | |
| EUR | 99.17 | |||
| EUR | 99.17 | |||
| EUR | 99.92 | 99.92 | 99.21 | |
| EUR | 99.93 | 99.93 | 99.22 | |
| EUR | 99.96 | 99.96 | 99.25 | |
| EUR | 100.02 | 100.02 | 99.29 | |
| EUR | 100.08 | 100.08 | 99.36 | |
| EUR | 99.36 | |||
| EUR | 99.36 | |||
| EUR | 100.10 | 100.10 | 99.39 | |
| EUR | 99.95 | 99.95 | 99.23 | |
| EUR | 99.86 | 99.86 | 99.14 | |
| EUR | 99.94 | 99.94 | 99.22 | |
| EUR | 99.96 | 99.96 | 99.24 | |
| EUR | 99.23 | |||
| EUR | 99.23 | |||
| EUR | 99.95 | 99.95 | 99.23 | |
| EUR | 100.07 | 100.07 | 99.35 | |
| EUR | 100.13 | 100.13 | 99.40 | |
| EUR | 100.07 | 100.07 | 99.35 | |
| EUR | 99.90 | 99.90 | 99.18 | |
| EUR | 99.18 | |||
| EUR | 99.18 | |||
| EUR | 99.77 | 99.77 | 99.05 | |
| EUR | 99.75 | 99.75 | 99.03 | |
| EUR | 99.66 | 99.66 | 98.94 | |
| EUR | 99.57 | 99.57 | 98.85 | |
| EUR | 99.48 | 99.48 | 98.77 | |
| EUR | 98.77 | |||
| EUR | 98.77 | |||
| EUR | 99.60 | 99.60 | 98.88 | |
| EUR | 99.49 | 99.49 | 98.77 | |
| EUR | 99.54 | 99.54 | 98.83 | |
| EUR | 99.54 | 99.54 | 98.83 | |
| EUR | 99.49 | 99.49 | 98.78 | |
| EUR | 98.78 | |||
| EUR | 98.78 | |||
| EUR | 99.29 | 99.29 | 98.58 | |
| EUR | 99.31 | 99.31 | 98.60 | |
| EUR | 99.17 | 99.17 | 98.45 | |
| EUR | 99.18 | 99.18 | 98.46 | |
| EUR | 99.08 | 99.08 | 98.37 | |
| EUR | 98.37 | |||
| EUR | 98.37 | |||
| EUR | 99.13 | 99.13 | 98.42 | |
| EUR | 99.08 | 99.08 | 98.37 | |
| EUR | 99.08 | 99.08 | 98.36 | |
| EUR | 98.36 | |||
| EUR | 99.33 | 99.33 | 98.61 | |
| EUR | 98.61 | |||
| EUR | 98.61 | |||
| EUR | 99.34 | 99.34 | 98.63 | |
| EUR | 99.37 | 99.37 | 98.66 | |
| EUR | 99.37 | 99.37 | 98.65 | |
| EUR | 99.47 | 99.47 | 98.76 | |
| EUR | 99.50 | 99.50 | 98.78 | |
| EUR | 98.78 | |||
| EUR | 98.78 | |||
| EUR | 99.46 | 99.46 | 98.74 | |
| EUR | 99.37 | 99.37 | 98.65 | |
| EUR | 99.24 | 99.24 | 98.53 | |
| EUR | 99.15 | 99.15 | 98.44 | |
| EUR | 98.85 | 98.85 | 98.14 | |
| EUR | 98.14 | |||
| EUR | 98.14 | |||
| EUR | 98.64 | 98.64 | 97.92 | |
| EUR | 98.39 | 98.39 | 97.68 | |
| EUR | 97.98 | 97.98 | 97.27 | |
| EUR | 98.23 | 98.23 | 97.52 | |
| EUR | 98.32 | 98.32 | 97.61 | |
| EUR | 97.61 | |||
| EUR | 97.61 | |||
| EUR | 98.36 | 98.36 | 97.65 | |
| EUR | 98.36 | 98.36 | 97.65 | |
| EUR | 98.25 | 98.25 | 97.54 | |
| EUR | 98.25 | 98.25 | 97.54 | |
| EUR | 98.11 | 98.11 | 97.40 | |
| EUR | 97.39 | |||
| EUR | 97.39 | |||
| EUR | 98.01 | 98.01 | 97.30 | |
| EUR | 98.23 | 98.23 | 97.52 | |
| EUR | 98.06 | 98.06 | 97.35 | |
| EUR | 97.76 | 97.76 | 97.06 | |
| EUR | 97.48 | 97.48 | 96.77 | |
| EUR | 96.77 | |||
| EUR | 96.77 | |||
| EUR | 96.92 | 96.92 | 96.91 | |
| EUR | 96.66 | 96.66 | 96.65 | |
| EUR | 96.72 | 96.72 | 96.71 | |
| EUR | 96.96 | 96.96 | 96.96 | |
| EUR | 97.44 | 97.44 | 97.43 | |
| EUR | 97.43 | |||
| EUR | 97.43 | |||
| EUR | 97.50 | 97.50 | 97.50 | |
| EUR | 97.49 | 97.49 | 97.48 | |
| EUR | 97.44 | 97.44 | 97.44 | |
| EUR | 97.47 | 97.47 | 97.47 | |
| EUR | 97.22 | 97.22 | 97.21 | |
| EUR | 97.21 | |||
| EUR | 97.21 | |||
| EUR | 97.21 | |||
| EUR | 97.21 | |||
| EUR | 97.21 | |||
| EUR | 97.12 | 97.12 | 97.12 | |
| EUR | 97.17 | 97.17 | 97.17 | |
| EUR | 97.17 | |||
| EUR | 97.17 | |||
| EUR | 97.17 | |||
| EUR | 97.17 | |||
| EUR | 97.27 | 97.27 | 97.27 | |
| EUR | 97.20 | 97.20 | 97.20 | |
| EUR | 97.00 | 97.00 | 97.00 | |
| EUR | 96.87 | 96.87 | 96.87 | |
| EUR | 96.91 | 96.91 | 96.91 | |
| EUR | 97.15 | 97.15 | 97.15 | |
| EUR | 97.51 | 97.51 | 97.51 | |
| EUR | 97.51 | 97.51 | 97.51 | |
| EUR | 97.73 | 97.73 | 97.73 | |
| EUR | 97.60 | 97.60 | 97.60 | |
| EUR | 97.74 | 97.74 | 97.74 | |
| EUR | 98.08 | 98.08 | 98.08 | |
| EUR | 98.07 | 98.07 | 98.07 | |
| EUR | 98.34 | 98.34 | 98.34 | |
| EUR | 98.41 | 98.41 | 98.41 | |
| EUR | 98.39 | 98.39 | 98.39 | |
| EUR | 98.46 | 98.46 | 98.46 | |
| EUR | 98.60 | 98.60 | 98.60 | |
| EUR | 98.66 | 98.66 | 98.66 | |
| EUR | 98.74 | 98.74 | 98.74 | |
| EUR | 98.77 | 98.77 | 98.77 | |
| EUR | 98.96 | 98.96 | 98.96 | |
| EUR | 99.47 | 99.47 | 99.47 | |
| EUR | 99.46 | 99.46 | 99.46 | |
| EUR | 99.56 | 99.56 | 99.56 | |
| EUR | 99.83 | 99.83 | 99.83 | |
| EUR | 100.14 | 100.14 | 100.14 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 99.92 | 99.92 | 99.92 | |
| EUR | 99.86 | 99.86 | 99.86 | |
| EUR | 99.98 | 99.98 | 99.98 | |
| EUR | 100.06 | 100.06 | 100.06 | |
| EUR | 100.06 | 100.06 | 100.06 | |
| EUR | 100.10 | 100.10 | 100.10 | |
| EUR | 100.17 | 100.17 | 100.17 | |
| EUR | 100.25 | 100.25 | 100.25 | |
| EUR | 100.20 | 100.20 | 100.20 | |
| EUR | 100.09 | 100.09 | 100.09 | |
| EUR | 100.16 | 100.16 | 100.16 | |
| EUR | 100.23 | 100.23 | 100.23 | |
| EUR | 100.35 | 100.35 | 100.35 | |
| EUR | 100.43 | 100.43 | 100.43 | |
| EUR | 100.38 | 100.38 | 100.38 | |
| EUR | 100.42 | 100.42 | 100.42 | |
| EUR | 100.56 | 100.56 | 100.56 | |
| EUR | 100.54 | 100.54 | 100.54 | |
| EUR | 100.48 | 100.48 | 100.48 | |
| EUR | 100.58 | 100.58 | 100.58 | |
| EUR | 100.44 | 100.44 | 100.44 | |
| EUR | 100.49 | 100.49 | 100.49 | |
| EUR | 100.78 | 100.78 | 100.78 | |
| EUR | 100.94 | 100.94 | 100.94 | |
| EUR | 101.06 | 101.06 | 101.06 | |
| EUR | 101.16 | 101.16 | 101.16 | |
| EUR | 101.38 | 101.38 | 101.38 | |
| EUR | 101.52 | 101.52 | 101.52 | |
| EUR | 101.44 | 101.44 | 101.44 | |
| EUR | 101.51 | 101.51 | 101.51 | |
| EUR | 101.76 | 101.76 | 101.76 | |
| EUR | 101.74 | 101.74 | 101.74 | |
| EUR | 101.76 | 101.76 | 101.76 | |
| EUR | 102.10 | 102.10 | 102.10 | |
| EUR | 102.04 | 102.04 | 102.04 | |
| EUR | 102.15 | 102.15 | 102.15 | |
| EUR | 102.19 | 102.19 | 102.19 | |
| EUR | 102.36 | 102.36 | 102.36 | |
| EUR | 102.23 | 102.23 | 102.23 | |
| EUR | 102.27 | 102.27 | 102.27 | |
| EUR | 102.26 | 102.26 | 102.26 | |
| EUR | 102.29 | 102.29 | 102.29 | |
| EUR | 102.42 | 102.42 | 102.42 | |
| EUR | 102.52 | 102.52 | 102.52 | |
| EUR | 102.52 | 102.52 | 102.52 | |
| EUR | 102.46 | 102.46 | 102.46 | |
| EUR | 102.57 | 102.57 | 102.57 | |
| EUR | 102.60 | 102.60 | 102.60 | |
| EUR | 102.64 | 102.64 | 102.64 | |
| EUR | 102.80 | 102.80 | 102.80 | |
| EUR | 102.86 | 102.86 | 102.86 | |
| EUR | 103.14 | 103.14 | 103.14 | |
| EUR | 103.08 | 103.08 | 103.08 | |
| EUR | 103.21 | 103.21 | 103.21 | |
| EUR | 103.21 | 103.21 | 103.21 | |
| EUR | 103.30 | 103.30 | 103.30 | |
| EUR | 103.32 | 103.32 | 103.32 | |
| EUR | 103.31 | 103.31 | 103.31 | |
| EUR | 103.38 | 103.38 | 103.38 | |
| EUR | 103.42 | 103.42 | 103.42 | |
| EUR | 102.98 | 102.98 | 102.98 | |
| EUR | 102.93 | 102.93 | 102.93 | |
| EUR | 102.95 | 102.95 | 102.95 | |
| EUR | 102.88 | 102.88 | 102.88 | |
| EUR | 103.01 | 103.01 | 103.01 | |
| EUR | 103.12 | 103.12 | 103.12 | |
| EUR | 103.19 | 103.19 | 103.19 | |
| EUR | 103.12 | 103.12 | 103.12 | |
| EUR | 103.02 | 103.02 | 103.02 | |
| EUR | 103.04 | 103.04 | 103.04 | |
| EUR | 103.00 | 103.00 | 103.00 | |
| EUR | 103.02 | 103.02 | 103.02 | |
| EUR | 103.04 | 103.04 | 103.04 | |
| EUR | 103.19 | 103.19 | 103.19 | |
| EUR | 103.22 | 103.22 | 103.22 | |
| EUR | 103.29 | 103.29 | 103.29 | |
| EUR | 103.32 | 103.32 | 103.32 | |
| EUR | 103.40 | 103.40 | 103.40 | |
| EUR | 103.62 | 103.62 | 103.62 | |
| EUR | 103.71 | 103.71 | 103.71 | |
| EUR | 104.01 | 104.01 | 104.01 | |
| EUR | 104.12 | 104.12 | 104.12 | |
| EUR | 104.12 | 104.12 | 104.12 | |
| EUR | 104.26 | 104.26 | 104.26 | |
| EUR | 104.35 | 104.35 | 104.35 | |
| EUR | 104.44 | 104.44 | 104.44 | |
| EUR | 105.15 | 105.15 | 105.15 | |
| EUR | 105.50 | 105.50 | 105.50 | |
| EUR | 106.00 | 106.00 | 106.00 | |
| EUR | 105.89 | 105.89 | 105.89 | |
| EUR | 105.95 | 105.95 | 105.95 | |
| EUR | 105.92 | 105.92 | 105.92 | |
| EUR | 105.71 | 105.71 | 105.71 | |
| EUR | 105.93 | 105.93 | 105.93 | |
| EUR | 106.02 | 106.02 | 106.02 | |
| EUR | 106.20 | 106.20 | 106.20 | |
| EUR | 106.39 | 106.39 | 106.39 | |
| EUR | 106.74 | 106.74 | 106.74 | |
| EUR | 106.92 | 106.92 | 106.92 | |
| EUR | 106.89 | 106.89 | 106.89 | |
| EUR | 106.83 | 106.83 | 106.83 | |
| EUR | 106.69 | 106.69 | 106.69 | |
| EUR | 106.60 | 106.60 | 106.60 | |
| EUR | 106.52 | 106.52 | 106.52 | |
| EUR | 106.58 | 106.58 | 106.58 | |
| EUR | 106.76 | 106.76 | 106.76 | |
| EUR | 106.87 | 106.87 | 106.87 | |
| EUR | 107.04 | 107.04 | 107.04 | |
| EUR | 107.02 | 107.02 | 107.02 | |
| EUR | 107.19 | 107.19 | 107.19 | |
| EUR | 107.22 | 107.22 | 107.22 | |
| EUR | 107.30 | 107.30 | 107.30 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.71 | 107.71 | 107.71 | |
| EUR | 107.78 | 107.78 | 107.78 | |
| EUR | 107.76 | 107.76 | 107.76 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.86 | 107.86 | 107.86 | |
| EUR | 107.84 | 107.84 | 107.84 | |
| EUR | 107.96 | 107.96 | 107.96 | |
| EUR | 107.79 | 107.79 | 107.79 | |
| EUR | 107.86 | 107.86 | 107.86 | |
| EUR | 107.91 | 107.91 | 107.91 | |
| EUR | 107.98 | 107.98 | 107.98 | |
| EUR | 107.97 | 107.97 | 107.97 | |
| EUR | 108.19 | 108.19 | 108.19 | |
| EUR | 108.17 | 108.17 | 108.17 | |
| EUR | 108.70 | 108.70 | 108.70 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.76 | 108.76 | 108.76 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.88 | 108.88 | 108.88 | |
| EUR | 109.02 | 109.02 | 109.02 | |
| EUR | 109.00 | 109.00 | 109.00 | |
| EUR | 109.18 | 109.18 | 109.18 | |
| EUR | 109.14 | 109.14 | 109.14 | |
| EUR | 109.18 | 109.18 | 109.18 | |
| EUR | 109.21 | 109.21 | 109.21 | |
| EUR | 109.27 | 109.27 | 109.27 | |
| EUR | 109.21 | 109.21 | 109.21 | |
| EUR | 109.22 | 109.22 | 109.22 | |
| EUR | 109.06 | 109.06 | 109.06 | |
| EUR | 109.10 | 109.10 | 109.10 | |
| EUR | 109.01 | 109.01 | 109.01 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.60 | 108.60 | 108.60 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.62 | 108.62 | 108.62 | |
| EUR | 108.69 | 108.69 | 108.69 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 108.84 | 108.84 | 108.84 | |
| EUR | 108.89 | 108.89 | 108.89 | |
| EUR | 108.87 | 108.87 | 108.87 | |
| EUR | 108.87 | 108.87 | 108.87 | |
| EUR | 108.90 | 108.90 | 108.90 | |
| EUR | 108.74 | 108.74 | 108.74 | |
| EUR | 108.73 | 108.73 | 108.73 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.45 | 108.45 | 108.45 | |
| EUR | 108.54 | 108.54 | 108.54 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.59 | 108.59 | 108.59 | |
| EUR | 108.63 | 108.63 | 108.63 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 108.69 | 108.69 | 108.69 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.78 | 108.78 | 108.78 | |
| EUR | 108.80 | 108.80 | 108.80 | |
| EUR | 108.71 | 108.71 | 108.71 | |
| EUR | 108.74 | 108.74 | 108.74 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.82 | 108.82 | 108.82 | |
| EUR | 108.86 | 108.86 | 108.86 | |
| EUR | 108.81 | 108.81 | 108.81 | |
| EUR | 108.84 | 108.84 | 108.84 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.47 | 108.47 | 108.47 | |
| EUR | 108.53 | 108.53 | 108.53 | |
| EUR | 108.51 | 108.51 | 108.51 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.39 | 108.39 | 108.39 | |
| EUR | 108.31 | 108.31 | 108.31 | |
| EUR | 108.27 | 108.27 | 108.27 | |
| EUR | 108.22 | 108.22 | 108.22 | |
| EUR | 108.14 | 108.14 | 108.14 | |
| EUR | 108.18 | 108.18 | 108.18 | |
| EUR | 108.32 | 108.32 | 108.32 | |
| EUR | 108.50 | 108.50 | 108.50 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.52 | 108.52 | 108.52 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.50 | 108.50 | 108.50 | |
| EUR | 108.75 | 108.75 | 108.75 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.77 | 108.77 | 108.77 | |
| EUR | 107.74 | 107.74 | 107.74 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.04 | 108.04 | 108.04 | |
| EUR | 108.00 | 108.00 | 108.00 | |
| EUR | 108.01 | 108.01 | 108.01 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.99 | 107.99 | 107.99 | |
| EUR | 108.07 | 108.07 | 108.07 | |
| EUR | 108.30 | 108.30 | 108.30 | |
| EUR | 108.24 | 108.24 | 108.24 | |
| EUR | 108.16 | 108.16 | 108.16 | |
| EUR | 107.89 | 107.89 | 107.89 | |
| EUR | 107.88 | 107.88 | 107.88 | |
| EUR | 107.96 | 107.96 | 107.96 | |
| EUR | 107.85 | 107.85 | 107.85 | |
| EUR | 107.85 | 107.85 | 107.85 | |
| EUR | 108.00 | 108.00 | 108.00 | |
| EUR | 108.13 | 108.13 | 108.13 | |
| EUR | 108.21 | 108.21 | 108.21 | |
| EUR | 108.28 | 108.28 | 108.28 | |
| EUR | 108.43 | 108.43 | 108.43 | |
| EUR | 108.48 | 108.48 | 108.48 | |
| EUR | 108.64 | 108.64 | 108.64 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.57 | 108.57 | 108.57 | |
| EUR | 108.76 | 108.76 | 108.76 | |
| EUR | 108.72 | 108.72 | 108.72 | |
| EUR | 108.86 | 108.86 | 108.86 | |
| EUR | 108.90 | 108.90 | 108.90 | |
| EUR | 108.71 | 108.71 | 108.71 | |
| EUR | 108.65 | 108.65 | 108.65 | |
| EUR | 108.78 | 108.78 | 108.78 | |
| EUR | 108.91 | 108.91 | 108.91 | |
| EUR | 109.01 | 109.01 | 109.01 | |
| EUR | 108.96 | 108.96 | 108.96 | |
| EUR | 108.93 | 108.93 | 108.93 | |
| EUR | 108.94 | 108.94 | 108.94 | |
| EUR | 109.11 | 109.11 | 109.11 | |
| EUR | 109.20 | 109.20 | 109.20 | |
| EUR | 109.29 | 109.29 | 109.29 | |
| EUR | 109.39 | 109.39 | 109.39 | |
| EUR | 109.51 | 109.51 | 109.51 | |
| EUR | 109.54 | 109.54 | 109.54 | |
| EUR | 109.52 | 109.52 | 109.52 | |
| EUR | 109.53 | 109.53 | 109.53 | |
| EUR | 109.45 | 109.45 | 109.45 | |
| EUR | 109.13 | 109.13 | 109.13 | |
| EUR | 109.17 | 109.17 | 109.17 | |
| EUR | 109.08 | 109.08 | 109.08 | |
| EUR | 109.52 | 109.52 | 109.52 | |
| EUR | 109.79 | 109.79 | 109.79 | |
| EUR | 109.81 | 109.81 | 109.81 | |
| EUR | 109.45 | 109.45 | 109.45 | |
| EUR | 108.58 | 108.58 | 108.58 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.68 | 107.68 | 107.68 | |
| EUR | 106.44 | 106.44 | 106.44 | |
| EUR | 105.80 | 105.80 | 105.80 | |
| EUR | 104.77 | 104.77 | 104.77 | |
| EUR | 103.33 | 103.33 | 103.33 | |
| EUR | 101.59 | 101.59 | 101.59 | |
| EUR | 100.91 | 100.91 | 100.91 | |
| EUR | 100.74 | 100.74 | 100.74 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 100.76 | 100.76 | 100.76 | |
| EUR | 101.83 | 101.83 | 101.83 | |
| EUR | 102.51 | 102.51 | 102.51 | |
| EUR | 103.09 | 103.09 | 103.09 | |
| EUR | 102.55 | 102.55 | 102.55 | |
| EUR | 103.14 | 103.14 | 103.14 | |
| EUR | 102.98 | 102.98 | 102.98 | |
| EUR | 102.78 | 102.78 | 102.78 | |
| EUR | 102.61 | 102.61 | 102.61 | |
| EUR | 103.16 | 103.16 | 103.16 | |
| EUR | 103.64 | 103.64 | 103.64 | |
| EUR | 104.13 | 104.13 | 104.13 | |
| EUR | 106.13 | 106.13 | 106.13 | |
| EUR | 107.52 | 107.52 | 107.52 | |
| EUR | 107.56 | 107.56 | 107.56 | |
| EUR | 107.44 | 107.44 | 107.44 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.46 | 107.46 | 107.46 | |
| EUR | 107.05 | 107.05 | 107.05 | |
| EUR | 107.21 | 107.21 | 107.21 | |
| EUR | 107.98 | 107.98 | 107.98 | |
| EUR | 108.38 | 108.38 | 108.38 | |
| EUR | 108.92 | 108.92 | 108.92 | |
| EUR | 109.16 | 109.16 | 109.16 | |
| EUR | 109.33 | 109.33 | 109.33 | |
| EUR | 109.39 | 109.39 | 109.39 | |
| EUR | 109.04 | 109.04 | 109.04 | |
| EUR | 108.88 | 108.88 | 108.88 | |
| EUR | 108.61 | 108.61 | 108.61 | |
| EUR | 108.56 | 108.56 | 108.56 | |
| EUR | 108.67 | 108.67 | 108.67 | |
| EUR | 108.48 | 108.48 | 108.48 | |
| EUR | 108.52 | 108.52 | 108.52 | |
| EUR | 108.46 | 108.46 | 108.46 | |
| EUR | 108.29 | 108.29 | 108.29 | |
| EUR | 108.27 | 108.27 | 108.27 | |
| EUR | 108.49 | 108.49 | 108.49 | |
| EUR | 109.00 | 109.00 | 109.00 | |
| EUR | 109.75 | 109.75 | 109.75 | |
| EUR | 109.79 | 109.79 | 109.79 | |
| EUR | 109.91 | 109.91 | 109.91 | |
| EUR | 110.37 | 110.37 | 110.37 | |
| EUR | 110.85 | 110.85 | 110.85 | |
| EUR | 111.13 | 111.13 | 111.13 | |
| EUR | 111.15 | 111.15 | 111.15 | |
| EUR | 111.35 | 111.35 | 111.35 | |
| EUR | 111.88 | 111.88 | 111.88 | |
| EUR | 112.35 | 112.35 | 112.35 | |
| EUR | 113.42 | 113.42 | 113.42 | |
| EUR | 113.79 | 113.79 | 113.79 | |
| EUR | 113.35 | 113.35 | 113.35 | |
| EUR | 113.19 | 113.19 | 113.19 | |
| EUR | 112.61 | 112.61 | 112.61 | |
| EUR | 112.77 | 112.77 | 112.77 | |
| EUR | 112.72 | 112.72 | 112.72 | |
| EUR | 113.44 | 113.44 | 113.44 | |
| EUR | 113.25 | 113.25 | 113.25 | |
| EUR | 113.18 | 113.18 | 113.18 | |
| EUR | 113.25 | 113.25 | 113.25 | |
| EUR | 112.86 | 112.86 | 112.86 | |
| EUR | 112.84 | 112.84 | 112.84 | |
| EUR | 112.72 | 112.72 | 112.72 | |
| EUR | 112.83 | 112.83 | 112.83 | |
| EUR | 112.71 | 112.71 | 112.71 | |
| EUR | 112.79 | 112.79 | 112.79 | |
| EUR | 113.01 | 113.01 | 113.01 | |
| EUR | 113.32 | 113.32 | 113.32 | |
| EUR | 113.23 | 113.23 | 113.23 | |
| EUR | 113.59 | 113.59 | 113.59 | |
| EUR | 113.77 | 113.77 | 113.77 | |
| EUR | 113.71 | 113.71 | 113.71 | |
| EUR | 114.04 | 114.04 | 114.04 | |
| EUR | 113.93 | 113.93 | 113.93 | |
| EUR | 114.06 | 114.06 | 114.06 | |
| EUR | 114.14 | 114.14 | 114.14 | |
| EUR | 114.42 | 114.42 | 114.42 | |
| EUR | 114.56 | 114.56 | 114.56 | |
| EUR | 114.75 | 114.75 | 114.75 | |
| EUR | 115.07 | 115.07 | 115.07 | |
| EUR | 115.37 | 115.37 | 115.37 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.80 | 115.80 | 115.80 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.77 | 115.77 | 115.77 | |
| EUR | 115.73 | 115.73 | 115.73 | |
| EUR | 115.71 | 115.71 | 115.71 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.65 | 115.65 | 115.65 | |
| EUR | 115.78 | 115.78 | 115.78 | |
| EUR | 115.75 | 115.75 | 115.75 | |
| EUR | 115.94 | 115.94 | 115.94 | |
| EUR | 115.89 | 115.89 | 115.89 | |
| EUR | 115.99 | 115.99 | 115.99 | |
| EUR | 115.99 | 115.99 | 115.99 | |
| EUR | 115.85 | 115.85 | 115.85 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.51 | 115.51 | 115.51 | |
| EUR | 115.51 | 115.51 | 115.51 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.53 | 115.53 | 115.53 | |
| EUR | 115.62 | 115.62 | 115.62 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.44 | 115.44 | 115.44 | |
| EUR | 115.33 | 115.33 | 115.33 | |
| EUR | 115.20 | 115.20 | 115.20 | |
| EUR | 115.25 | 115.25 | 115.25 | |
| EUR | 115.49 | 115.49 | 115.49 | |
| EUR | 115.86 | 115.86 | 115.86 | |
| EUR | 115.96 | 115.96 | 115.96 | |
| EUR | 115.66 | 115.66 | 115.66 | |
| EUR | 115.60 | 115.60 | 115.60 | |
| EUR | 115.60 | 115.60 | 115.60 | |
| EUR | 115.45 | 115.45 | 115.45 | |
| EUR | 115.52 | 115.52 | 115.52 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.62 | 115.62 | 115.62 | |
| EUR | 115.66 | 115.66 | 115.66 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 115.71 | 115.71 | 115.71 | |
| EUR | 115.64 | 115.64 | 115.64 | |
| EUR | 115.63 | 115.63 | 115.63 | |
| EUR | 115.45 | 115.45 | 115.45 | |
| EUR | 115.41 | 115.41 | 115.41 | |
| EUR | 115.11 | 115.11 | 115.11 | |
| EUR | 115.01 | 115.01 | 115.01 | |
| EUR | 115.03 | 115.03 | 115.03 | |
| EUR | 115.07 | 115.07 | 115.07 | |
| EUR | 115.12 | 115.12 | 115.12 | |
| EUR | 115.32 | 115.32 | 115.32 | |
| EUR | 115.42 | 115.42 | 115.42 | |
| EUR | 115.40 | 115.40 | 115.40 | |
| EUR | 115.72 | 115.72 | 115.72 | |
| EUR | 115.70 | 115.70 | 115.70 | |
| EUR | 115.84 | 115.84 | 115.84 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.86 | 115.86 | 115.86 | |
| EUR | 116.04 | 116.04 | 116.04 | |
| EUR | 116.16 | 116.16 | 116.16 | |
| EUR | 116.16 | 116.16 | 116.16 | |
| EUR | 116.16 | 116.16 | 116.16 | |
| EUR | 116.18 | 116.18 | 116.18 | |
| EUR | 116.04 | 116.04 | 116.04 | |
| EUR | 115.92 | 115.92 | 115.92 | |
| EUR | 115.91 | 115.91 | 115.91 | |
| EUR | 116.00 | 116.00 | 116.00 | |
| EUR | 116.11 | 116.11 | 116.11 | |
| EUR | 116.21 | 116.21 | 116.21 | |
| EUR | 116.09 | 116.09 | 116.09 | |
| EUR | 115.87 | 115.87 | 115.87 | |
| EUR | 115.68 | 115.68 | 115.68 | |
| EUR | 115.79 | 115.79 | 115.79 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 116.22 | 116.22 | 116.22 | |
| EUR | 116.78 | 116.78 | 116.78 | |
| EUR | 116.68 | 116.68 | 116.68 | |
| EUR | 117.04 | 117.04 | 117.04 | |
| EUR | 116.85 | 116.85 | 116.85 | |
| EUR | 116.85 | 116.85 | 116.85 | |
| EUR | 117.04 | 117.04 | 117.04 | |
| EUR | 117.05 | 117.05 | 117.05 | |
| EUR | 117.18 | 117.18 | 117.18 | |
| EUR | 117.31 | 117.31 | 117.31 | |
| EUR | 117.48 | 117.48 | 117.48 | |
| EUR | 117.80 | 117.80 | 117.80 | |
| EUR | 117.92 | 117.92 | 117.92 | |
| EUR | 117.93 | 117.93 | 117.93 | |
| EUR | 117.85 | 117.85 | 117.85 | |
| EUR | 117.77 | 117.77 | 117.77 | |
| EUR | 117.93 | 117.93 | 117.93 | |
| EUR | 118.08 | 118.08 | 118.08 | |
| EUR | 118.21 | 118.21 | 118.21 | |
| EUR | 118.04 | 118.04 | 118.04 | |
| EUR | 117.97 | 117.97 | 117.97 | |
| EUR | 118.10 | 118.10 | 118.10 | |
| EUR | 117.88 | 117.88 | 117.88 | |
| EUR | 118.07 | 118.07 | 118.07 | |
| EUR | 118.12 | 118.12 | 118.12 | |
| EUR | 118.01 | 118.01 | 118.01 | |
| EUR | 117.24 | 117.24 | 117.24 | |
| EUR | 117.30 | 117.30 | 117.30 | |
| EUR | 117.23 | 117.23 | 117.23 | |
| EUR | 117.19 | 117.19 | 117.19 | |
| EUR | 117.15 | 117.15 | 117.15 | |
| EUR | 117.17 | 117.17 | 117.17 | |
| EUR | 117.10 | 117.10 | 117.10 | |
| EUR | 117.04 | 117.04 | 117.04 | |
| EUR | 117.16 | 117.16 | 117.16 | |
| EUR | 117.05 | 117.05 | 117.05 | |
| EUR | 117.09 | 117.09 | 117.09 | |
| EUR | 117.14 | 117.14 | 117.14 | |
| EUR | 117.33 | 117.33 | 117.33 | |
| EUR | 117.33 | 117.33 | 117.33 | |
| EUR | 117.09 | 117.09 | 117.09 | |
| EUR | 116.80 | 116.80 | 116.80 | |
| EUR | 116.76 | 116.76 | 116.76 | |
| EUR | 116.70 | 116.70 | 116.70 | |
| EUR | 116.63 | 116.63 | 116.63 | |
| EUR | 116.49 | 116.49 | 116.49 | |
| EUR | 116.81 | 116.81 | 116.81 | |
| EUR | 116.82 | 116.82 | 116.82 | |
| EUR | 116.83 | 116.83 | 116.83 | |
| EUR | 116.79 | 116.79 | 116.79 | |
| EUR | 116.83 | 116.83 | 116.83 | |
| EUR | 116.92 | 116.92 | 116.92 | |
| EUR | 116.76 | 116.76 | 116.76 | |
| EUR | 116.65 | 116.65 | 116.65 | |
| EUR | 116.81 | 116.81 | 116.81 | |
| EUR | 116.75 | 116.75 | 116.75 | |
| EUR | 116.71 | 116.71 | 116.71 | |
| EUR | 116.48 | 116.48 | 116.48 | |
| EUR | 116.36 | 116.36 | 116.36 | |
| EUR | 116.33 | 116.33 | 116.33 | |
| EUR | 116.32 | 116.32 | 116.32 | |
| EUR | 116.17 | 116.17 | 116.17 | |
| EUR | 116.14 | 116.14 | 116.14 | |
| EUR | 116.06 | 116.06 | 116.06 | |
| EUR | 116.10 | 116.10 | 116.10 | |
| EUR | 116.07 | 116.07 | 116.07 | |
| EUR | 116.06 | 116.06 | 116.06 | |
| EUR | 116.06 | 116.06 | 116.06 | |
| EUR | 115.83 | 115.83 | 115.83 | |
| EUR | 115.54 | 115.54 | 115.54 | |
| EUR | 115.46 | 115.46 | 115.46 | |
| EUR | 115.64 | 115.64 | 115.64 | |
| EUR | 115.48 | 115.48 | 115.48 | |
| EUR | 115.15 | 115.15 | 115.15 | |
| EUR | 114.79 | 114.79 | 114.79 | |
| EUR | 114.54 | 114.54 | 114.54 | |
| EUR | 114.40 | 114.40 | 114.40 | |
| EUR | 113.86 | 113.86 | 113.86 | |
| EUR | 114.23 | 114.23 | 114.23 | |
| EUR | 114.60 | 114.60 | 114.60 | |
| EUR | 114.64 | 114.64 | 114.64 | |
| EUR | 114.31 | 114.31 | 114.31 | |
| EUR | 114.07 | 114.07 | 114.07 | |
| EUR | 113.94 | 113.94 | 113.94 | |
| EUR | 113.65 | 113.65 | 113.65 | |
| EUR | 113.89 | 113.89 | 113.89 | |
| EUR | 114.04 | 114.04 | 114.04 | |
| EUR | 114.14 | 114.14 | 114.14 | |
| EUR | 113.64 | 113.64 | 113.64 | |
| EUR | 113.72 | 113.72 | 113.72 | |
| EUR | 113.73 | 113.73 | 113.73 | |
| EUR | 113.41 | 113.41 | 113.41 | |
| EUR | 113.24 | 113.24 | 113.24 | |
| EUR | 113.26 | 113.26 | 113.26 | |
| EUR | 113.59 | 113.59 | 113.59 | |
| EUR | 113.93 | 113.93 | 113.93 | |
| EUR | 114.16 | 114.16 | 114.16 | |
| EUR | 114.13 | 114.13 | 114.13 | |
| EUR | 113.97 | 113.97 | 113.97 | |
| EUR | 113.86 | 113.86 | 113.86 | |
| EUR | 113.92 | 113.92 | 113.92 | |
| EUR | 114.01 | 114.01 | 114.01 | |
| EUR | 114.42 | 114.42 | 114.42 | |
| EUR | 114.62 | 114.62 | 114.62 | |
| EUR | 114.57 | 114.57 | 114.57 | |
| EUR | 114.76 | 114.76 | 114.76 | |
| EUR | 114.59 | 114.59 | 114.59 | |
| EUR | 114.48 | 114.48 | 114.48 | |
| EUR | 114.54 | 114.54 | 114.54 | |
| EUR | 114.41 | 114.41 | 114.41 | |
| EUR | 114.83 | 114.83 | 114.83 | |
| EUR | 114.63 | 114.63 | 114.63 | |
| EUR | 114.43 | 114.43 | 114.43 | |
| EUR | 114.50 | 114.50 | 114.50 | |
| EUR | 114.55 | 114.55 | 114.55 | |
| EUR | 114.62 | 114.62 | 114.62 | |
| EUR | 114.57 | 114.57 | 114.57 | |
| EUR | 114.52 | 114.52 | 114.52 | |
| EUR | 114.31 | 114.31 | 114.31 | |
| EUR | 114.24 | 114.24 | 114.24 | |
| EUR | 114.06 | 114.06 | 114.06 | |
| EUR | 114.10 | 114.10 | 114.10 | |
| EUR | 114.21 | 114.21 | 114.21 | |
| EUR | 114.35 | 114.35 | 114.35 | |
| EUR | 114.44 | 114.44 | 114.44 | |
| EUR | 114.45 | 114.45 | 114.45 | |
| EUR | 114.30 | 114.30 | 114.30 | |
| EUR | 114.11 | 114.11 | 114.11 | |
| EUR | 113.73 | 113.73 | 113.73 | |
| EUR | 113.38 | 113.38 | 113.38 | |
| EUR | 113.55 | 113.55 | 113.55 | |
| EUR | 113.42 | 113.42 | 113.42 | |
| EUR | 113.34 | 113.34 | 113.34 | |
| EUR | 113.15 | 113.15 | 113.15 | |
| EUR | 113.33 | 113.33 | 113.33 | |
| EUR | 113.60 | 113.60 | 113.60 | |
| EUR | 113.89 | 113.89 | 113.89 | |
| EUR | 114.02 | 114.02 | 114.02 | |
| EUR | 113.80 | 113.80 | 113.80 | |
| EUR | 113.82 | 113.82 | 113.82 | |
| EUR | 113.82 | 113.82 | 113.82 | |
| EUR | 113.91 | 113.91 | 113.91 | |
| EUR | 114.08 | 114.08 | 114.08 | |
| EUR | 113.93 | 113.93 | 113.93 | |
| EUR | 114.27 | 114.27 | 114.27 | |
| EUR | 114.22 | 114.22 | 114.22 | |
| EUR | 114.51 | 114.51 | 114.51 | |
| EUR | 114.86 | 114.86 | 114.86 | |
| EUR | 115.10 | 115.10 | 115.10 | |
| EUR | 115.29 | 115.29 | 115.29 | |
| EUR | 115.11 | 115.11 | 115.11 | |
| EUR | 115.05 | 115.05 | 115.05 | |
| EUR | 114.95 | 114.95 | 114.95 | |
| EUR | 115.25 | 115.25 | 115.25 | |
| EUR | 115.63 | 115.63 | 115.63 | |
| EUR | 115.27 | 115.27 | 115.27 | |
| EUR | 115.21 | 115.21 | 115.21 | |
| EUR | 115.29 | 115.29 | 115.29 | |
| EUR | 115.02 | 115.02 | 115.02 | |
| EUR | 115.30 | 115.30 | 115.30 | |
| EUR | 115.30 | 115.30 | 115.30 | |
| EUR | 115.52 | 115.52 | 115.52 | |
| EUR | 115.51 | 115.51 | 115.51 | |
| EUR | 115.76 | 115.76 | 115.76 | |
| EUR | 115.63 | 115.63 | 115.63 | |
| EUR | 116.16 | 116.16 | 116.16 | |
| EUR | 116.48 | 116.48 | 116.48 | |
| EUR | 116.52 | 116.52 | 116.52 | |
| EUR | 116.29 | 116.29 | 116.29 | |
| EUR | 116.30 | 116.30 | 116.30 | |
| EUR | 116.12 | 116.12 | 116.12 | |
| EUR | 116.43 | 116.43 | 116.43 | |
| EUR | 116.63 | 116.63 | 116.63 | |
| EUR | 116.66 | 116.66 | 116.66 | |
| EUR | 117.03 | 117.03 | 117.03 | |
| EUR | 117.07 | 117.07 | 117.07 | |
| EUR | 116.84 | 116.84 | 116.84 | |
| EUR | 117.05 | 117.05 | 117.05 | |
| EUR | 117.10 | 117.10 | 117.10 | |
| EUR | 117.01 | 117.01 | 117.01 | |
| EUR | 117.18 | 117.18 | 117.18 | |
| EUR | 117.23 | 117.23 | 117.23 | |
| EUR | 117.14 | 117.14 | 117.14 | |
| EUR | 117.22 | 117.22 | 117.22 | |
| EUR | 117.43 | 117.43 | 117.43 | |
| EUR | 117.52 | 117.52 | 117.52 | |
| EUR | 117.61 | 117.61 | 117.61 | |
| EUR | 117.47 | 117.47 | 117.47 | |
| EUR | 117.09 | 117.09 | 117.09 | |
| EUR | 116.98 | 116.98 | 116.98 | |
| EUR | 116.88 | 116.88 | 116.88 | |
| EUR | 116.86 | 116.86 | 116.86 | |
| EUR | 116.84 | 116.84 | 116.84 | |
| EUR | 117.10 | 117.10 | 117.10 | |
| EUR | 117.12 | 117.12 | 117.12 | |
| EUR | 117.10 | 117.10 | 117.10 | |
| EUR | 117.12 | 117.12 | 117.12 | |
| EUR | 117.18 | 117.18 | 117.18 | |
| EUR | 117.21 | 117.21 | 117.21 | |
| EUR | 117.14 | 117.14 | 117.14 | |
| EUR | 117.02 | 117.02 | 117.02 | |
| EUR | 116.74 | 116.74 | 116.74 | |
| EUR | 116.65 | 116.65 | 116.65 | |
| EUR | 116.77 | 116.77 | 116.77 | |
| EUR | 116.91 | 116.91 | 116.91 | |
| EUR | 116.67 | 116.67 | 116.67 | |
| EUR | 116.62 | 116.62 | 116.62 | |
| EUR | 116.68 | 116.68 | 116.68 | |
| EUR | 116.48 | 116.48 | 116.48 | |
| EUR | 116.39 | 116.39 | 116.39 | |
| EUR | 116.25 | 116.25 | 116.25 | |
| EUR | 116.33 | 116.33 | 116.33 | |
| EUR | 116.60 | 116.60 | 116.60 | |
| EUR | 116.42 | 116.42 | 116.42 | |
| EUR | 116.53 | 116.53 | 116.53 | |
| EUR | 116.68 | 116.68 | 116.68 | |
| EUR | 116.56 | 116.56 | 116.56 | |
| EUR | 116.46 | 116.46 | 116.46 | |
| EUR | 116.29 | 116.29 | 116.29 | |
| EUR | 116.43 | 116.43 | 116.43 | |
| EUR | 116.45 | 116.45 | 116.45 | |
| EUR | 116.53 | 116.53 | 116.53 | |
| EUR | 116.10 | 116.10 | 116.10 | |
| EUR | 115.91 | 115.91 | 115.91 | |
| EUR | 115.83 | 115.83 | 115.83 | |
| EUR | 115.50 | 115.50 | 115.50 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.55 | 115.55 | 115.55 | |
| EUR | 115.69 | 115.69 | 115.69 | |
| EUR | 115.58 | 115.58 | 115.58 | |
| EUR | 115.37 | 115.37 | 115.37 | |
| EUR | 115.26 | 115.26 | 115.26 | |
| EUR | 115.16 | 115.16 | 115.16 | |
| EUR | 114.86 | 114.86 | 114.86 | |
| EUR | 114.64 | 114.64 | 114.64 | |
| EUR | 114.60 | 114.60 | 114.60 | |
| EUR | 114.77 | 114.77 | 114.77 | |
| EUR | 115.11 | 115.11 | 115.11 | |
| EUR | 114.89 | 114.89 | 114.89 | |
| EUR | 114.66 | 114.66 | 114.66 | |
| EUR | 114.54 | 114.54 | 114.54 | |
| EUR | 114.53 | 114.53 | 114.53 | |
| EUR | 114.28 | 114.28 | 114.28 | |
| EUR | 114.39 | 114.39 | 114.39 | |
| EUR | 114.45 | 114.45 | 114.45 | |
| EUR | 114.56 | 114.56 | 114.56 | |
| EUR | 114.75 | 114.75 | 114.75 | |
| EUR | 114.46 | 114.46 | 114.46 | |
| EUR | 114.32 | 114.32 | 114.32 | |
| EUR | 114.61 | 114.61 | 114.61 | |
| EUR | 114.52 | 114.52 | 114.52 | |
| EUR | 114.99 | 114.99 | 114.99 | |
| EUR | 115.26 | 115.26 | 115.26 | |
| EUR | 115.12 | 115.12 | 115.12 | |
| EUR | 115.28 | 115.28 | 115.28 | |
| EUR | 114.85 | 114.85 | 114.85 | |
| EUR | 114.68 | 114.68 | 114.68 | |
| EUR | 114.78 | 114.78 | 114.78 | |
| EUR | 114.52 | 114.52 | 114.52 | |
| EUR | 114.41 | 114.41 | 114.41 | |
| EUR | 114.44 | 114.44 | 114.44 | |
| EUR | 114.52 | 114.52 | 114.52 | |
| EUR | 114.72 | 114.72 | 114.72 | |
| EUR | 114.49 | 114.49 | 114.49 | |
| EUR | 114.16 | 114.16 | 114.16 | |
| EUR | 114.21 | 114.21 | 114.21 | |
| EUR | 114.12 | 114.12 | 114.12 | |
| EUR | 114.32 | 114.32 | 114.32 | |
| EUR | 114.32 | 114.32 | 114.32 | |
| EUR | 114.39 | 114.39 | 114.39 | |
| EUR | 114.57 | 114.57 | 114.57 | |
| EUR | 114.52 | 114.52 | 114.52 | |
| EUR | 114.78 | 114.78 | 114.78 | |
| EUR | 114.70 | 114.70 | 114.70 | |
| EUR | 114.76 | 114.76 | 114.76 | |
| EUR | 114.60 | 114.60 | 114.60 | |
| EUR | 114.04 | 114.04 | 114.04 | |
| EUR | 114.06 | 114.06 | 114.06 | |
| EUR | 114.26 | 114.26 | 114.26 | |
| EUR | 114.13 | 114.13 | 114.13 | |
| EUR | 114.12 | 114.12 | 114.12 | |
| EUR | 114.25 | 114.25 | 114.25 | |
| EUR | 114.29 | 114.29 | 114.29 | |
| EUR | 114.21 | 114.21 | 114.21 | |
| EUR | 114.17 | 114.17 | 114.17 | |
| EUR | 114.13 | 114.13 | 114.13 | |
| EUR | 114.06 | 114.06 | 114.06 | |
| EUR | 114.07 | 114.07 | 114.07 | |
| EUR | 114.08 | 114.08 | 114.08 | |
| EUR | 113.95 | 113.95 | 113.95 | |
| EUR | 113.96 | 113.96 | 113.96 | |
| EUR | 113.80 | 113.80 | 113.80 | |
| EUR | 113.78 | 113.78 | 113.78 | |
| EUR | 113.66 | 113.66 | 113.66 | |
| EUR | 113.51 | 113.51 | 113.51 | |
| EUR | 113.36 | 113.36 | 113.36 | |
| EUR | 113.23 | 113.23 | 113.23 | |
| EUR | 113.20 | 113.20 | 113.20 | |
| EUR | 113.18 | 113.18 | 113.18 | |
| EUR | 113.20 | 113.20 | 113.20 | |
| EUR | 112.93 | 112.93 | 112.93 | |
| EUR | 112.79 | 112.79 | 112.79 | |
| EUR | 112.67 | 112.67 | 112.67 | |
| EUR | 112.65 | 112.65 | 112.65 | |
| EUR | 112.75 | 112.75 | 112.75 | |
| EUR | 112.74 | 112.74 | 112.74 | |
| EUR | 112.64 | 112.64 | 112.64 | |
| EUR | 112.57 | 112.57 | 112.57 | |
| EUR | 112.49 | 112.49 | 112.49 | |
| EUR | 112.37 | 112.37 | 112.37 | |
| EUR | 112.22 | 112.22 | 112.22 | |
| EUR | 112.06 | 112.06 | 112.06 | |
| EUR | 112.08 | 112.08 | 112.08 | |
| EUR | 112.07 | 112.07 | 112.07 | |
| EUR | 111.63 | 111.63 | 111.63 | |
| EUR | 110.89 | 110.89 | 110.89 | |
| EUR | 110.53 | 110.53 | 110.53 | |
| EUR | 110.46 | 110.46 | 110.46 | |
| EUR | 110.76 | 110.76 | 110.76 | |
| EUR | 110.32 | 110.32 | 110.32 | |
| EUR | 110.21 | 110.21 | 110.21 | |
| EUR | 109.95 | 109.95 | 109.95 | |
| EUR | 110.06 | 110.06 | 110.06 | |
| EUR | 110.15 | 110.15 | 110.15 | |
| EUR | 110.21 | 110.21 | 110.21 | |
| EUR | 110.25 | 110.25 | 110.25 | |
| EUR | 110.01 | 110.01 | 110.01 | |
| EUR | 109.60 | 109.60 | 109.60 | |
| EUR | 109.45 | 109.45 | 109.45 | |
| EUR | 109.22 | 109.22 | 109.22 | |
| EUR | 109.32 | 109.32 | 109.32 | |
| EUR | 109.67 | 109.67 | 109.67 | |
| EUR | 110.15 | 110.15 | 110.15 | |
| EUR | 109.74 | 109.74 | 109.74 | |
| EUR | 109.81 | 109.81 | 109.81 | |
| EUR | 109.61 | 109.61 | 109.61 | |
| EUR | 108.99 | 108.99 | 108.99 | |
| EUR | 108.74 | 108.74 | 108.74 | |
| EUR | 108.70 | 108.70 | 108.70 | |
| EUR | 108.54 | 108.54 | 108.54 | |
| EUR | 108.49 | 108.49 | 108.49 | |
| EUR | 108.10 | 108.10 | 108.10 | |
| EUR | 108.00 | 108.00 | 108.00 | |
| EUR | 108.16 | 108.16 | 108.16 | |
| EUR | 108.62 | 108.62 | 108.62 | |
| EUR | 108.68 | 108.68 | 108.68 | |
| EUR | 108.42 | 108.42 | 108.42 | |
| EUR | 108.20 | 108.20 | 108.20 | |
| EUR | 108.35 | 108.35 | 108.35 | |
| EUR | 108.01 | 108.01 | 108.01 | |
| EUR | 107.67 | 107.67 | 107.67 | |
| EUR | 107.61 | 107.61 | 107.61 | |
| EUR | 107.83 | 107.83 | 107.83 | |
| EUR | 107.89 | 107.89 | 107.89 | |
| EUR | 108.02 | 108.02 | 108.02 | |
| EUR | 107.90 | 107.90 | 107.90 | |
| EUR | 108.09 | 108.09 | 108.09 | |
| EUR | 107.77 | 107.77 | 107.77 | |
| EUR | 107.75 | 107.75 | 107.75 | |
| EUR | 107.66 | 107.66 | 107.66 | |
| EUR | 107.44 | 107.44 | 107.44 | |
| EUR | 107.27 | 107.27 | 107.27 | |
| EUR | 107.52 | 107.52 | 107.52 | |
| EUR | 107.48 | 107.48 | 107.48 | |
| EUR | 107.36 | 107.36 | 107.36 | |
| EUR | 107.17 | 107.17 | 107.17 | |
| EUR | 107.01 | 107.01 | 107.01 | |
| EUR | 106.58 | 106.58 | 106.58 | |
| EUR | 106.46 | 106.46 | 106.46 | |
| EUR | 106.57 | 106.57 | 106.57 | |
| EUR | 106.62 | 106.62 | 106.62 | |
| EUR | 106.40 | 106.40 | 106.40 | |
| EUR | 106.18 | 106.18 | 106.18 | |
| EUR | 105.94 | 105.94 | 105.94 | |
| EUR | 105.80 | 105.80 | 105.80 | |
| EUR | 105.47 | 105.47 | 105.47 | |
| EUR | 105.69 | 105.69 | 105.69 | |
| EUR | 105.57 | 105.57 | 105.57 | |
| EUR | 105.04 | 105.04 | 105.04 | |
| EUR | 105.14 | 105.14 | 105.14 | |
| EUR | 105.45 | 105.45 | 105.45 | |
| EUR | 105.72 | 105.72 | 105.72 | |
| EUR | 105.79 | 105.79 | 105.79 | |
| EUR | 105.89 | 105.89 | 105.89 | |
| EUR | 105.63 | 105.63 | 105.63 | |
| EUR | 105.57 | 105.57 | 105.57 | |
| EUR | 105.43 | 105.43 | 105.43 | |
| EUR | 105.71 | 105.71 | 105.71 | |
| EUR | 105.61 | 105.61 | 105.61 | |
| EUR | 105.77 | 105.77 | 105.77 | |
| EUR | 106.26 | 106.26 | 106.26 | |
| EUR | 106.36 | 106.36 | 106.36 | |
| EUR | 106.31 | 106.31 | 106.31 | |
| EUR | 106.22 | 106.22 | 106.22 | |
| EUR | 105.93 | 105.93 | 105.93 | |
| EUR | 105.88 | 105.88 | 105.88 | |
| EUR | 105.65 | 105.65 | 105.65 | |
| EUR | 105.55 | 105.55 | 105.55 | |
| EUR | 105.40 | 105.40 | 105.40 | |
| EUR | 105.01 | 105.01 | 105.01 | |
| EUR | 104.13 | 104.13 | 104.13 | |
| EUR | 102.87 | 102.87 | 102.87 | |
| EUR | 102.08 | 102.08 | 102.08 | |
| EUR | 102.69 | 102.69 | 102.69 | |
| EUR | 102.39 | 102.39 | 102.39 | |
| EUR | 102.51 | 102.51 | 102.51 | |
| EUR | 102.34 | 102.34 | 102.34 | |
| EUR | 102.48 | 102.48 | 102.48 | |
| EUR | 103.03 | 103.03 | 103.03 | |
| EUR | 103.07 | 103.07 | 103.07 | |
| EUR | 102.78 | 102.78 | 102.78 | |
| EUR | 102.56 | 102.56 | 102.56 | |
| EUR | 102.31 | 102.31 | 102.31 | |
| EUR | 102.48 | 102.48 | 102.48 | |
| EUR | 102.91 | 102.91 | 102.91 | |
| EUR | 102.86 | 102.86 | 102.86 | |
| EUR | 103.19 | 103.19 | 103.19 | |
| EUR | 103.15 | 103.15 | 103.15 | |
| EUR | 103.06 | 103.06 | 103.06 | |
| EUR | 103.38 | 103.38 | 103.38 | |
| EUR | 103.83 | 103.83 | 103.83 | |
| EUR | 103.98 | 103.98 | 103.98 | |
| EUR | 103.91 | 103.91 | 103.91 | |
| EUR | 103.71 | 103.71 | 103.71 | |
| EUR | 103.79 | 103.79 | 103.79 | |
| EUR | 103.84 | 103.84 | 103.84 | |
| EUR | 103.78 | 103.78 | 103.78 | |
| EUR | 104.22 | 104.22 | 104.22 | |
| EUR | 104.42 | 104.42 | 104.42 | |
| EUR | 105.31 | 105.31 | 105.31 | |
| EUR | 105.56 | 105.56 | 105.56 | |
| EUR | 105.51 | 105.51 | 105.51 | |
| EUR | 105.59 | 105.59 | 105.59 | |
| EUR | 106.09 | 106.09 | 106.09 | |
| EUR | 106.29 | 106.29 | 106.29 | |
| EUR | 106.39 | 106.39 | 106.39 | |
| EUR | 106.01 | 106.01 | 106.01 | |
| EUR | 106.11 | 106.11 | 106.11 | |
| EUR | 106.35 | 106.35 | 106.35 | |
| EUR | 106.01 | 106.01 | 106.01 | |
| EUR | 106.14 | 106.14 | 106.14 | |
| EUR | 106.07 | 106.07 | 106.07 | |
| EUR | 106.07 | 106.07 | 106.07 | |
| EUR | 106.18 | 106.18 | 106.18 | |
| EUR | 106.47 | 106.47 | 106.47 | |
| EUR | 106.52 | 106.52 | 106.52 | |
| EUR | 106.05 | 106.05 | 106.05 | |
| EUR | 105.88 | 105.88 | 105.88 | |
| EUR | 105.66 | 105.66 | 105.66 | |
| EUR | 105.15 | 105.15 | 105.15 | |
| EUR | 104.99 | 104.99 | 104.99 | |
| EUR | 104.90 | 104.90 | 104.90 | |
| EUR | 105.17 | 105.17 | 105.17 | |
| EUR | 105.01 | 105.01 | 105.01 | |
| EUR | 104.67 | 104.67 | 104.67 | |
| EUR | 104.54 | 104.54 | 104.54 | |
| EUR | 104.21 | 104.21 | 104.21 | |
| EUR | 104.05 | 104.05 | 104.05 | |
| EUR | 104.25 | 104.25 | 104.25 | |
| EUR | 104.00 | 104.00 | 104.00 | |
| EUR | 103.76 | 103.76 | 103.76 | |
| EUR | 104.08 | 104.08 | 104.08 | |
| EUR | 104.12 | 104.12 | 104.12 | |
| EUR | 104.33 | 104.33 | 104.33 | |
| EUR | 104.38 | 104.38 | 104.38 | |
| EUR | 104.08 | 104.08 | 104.08 | |
| EUR | 103.93 | 103.93 | 103.93 | |
| EUR | 103.72 | 103.72 | 103.72 | |
| EUR | 103.74 | 103.74 | 103.74 | |
| EUR | 103.52 | 103.52 | 103.52 | |
| EUR | 103.35 | 103.35 | 103.35 | |
| EUR | 103.29 | 103.29 | 103.29 | |
| EUR | 102.75 | 102.75 | 102.75 | |
| EUR | 102.25 | 102.25 | 102.25 | |
| EUR | 101.18 | 101.18 | 101.18 | |
| EUR | 100.87 | 100.87 | 100.87 | |
| EUR | 101.27 | 101.27 | 101.27 | |
| EUR | 100.88 | 100.88 | 100.88 | |
| EUR | 100.84 | 100.84 | 100.84 | |
| EUR | 101.45 | 101.45 | 101.45 | |
| EUR | 102.13 | 102.13 | 102.13 | |
| EUR | 101.57 | 101.57 | 101.57 | |
| EUR | 101.21 | 101.21 | 101.21 | |
| EUR | 100.79 | 100.79 | 100.79 | |
| EUR | 100.34 | 100.34 | 100.34 | |
| EUR | 100.21 | 100.21 | 100.21 | |
| EUR | 100.25 | 100.25 | 100.25 | |
| EUR | 100.02 | 100.02 | 100.02 | |
| EUR | 99.78 | 99.78 | 99.78 | |
| EUR | 100.04 | 100.04 | 100.04 | |
| EUR | 100.16 | 100.16 | 100.16 | |
| EUR | 99.68 | 99.68 | 99.68 | |
| EUR | 99.40 | 99.40 | 99.40 | |
| EUR | 99.51 | 99.51 | 99.51 | |
| EUR | 99.78 | 99.78 | 99.78 | |
| EUR | 100.37 | 100.37 | 100.37 | |
| EUR | 100.75 | 100.75 | 100.75 | |
| EUR | 101.49 | 101.49 | 101.49 | |
| EUR | 100.96 | 100.96 | 100.96 | |
| EUR | 101.17 | 101.17 | 101.17 | |
| EUR | 101.07 | 101.07 | 101.07 | |
| EUR | 100.54 | 100.54 | 100.54 | |
| EUR | 100.59 | 100.59 | 100.59 | |
| EUR | 100.51 | 100.51 | 100.51 | |
| EUR | 100.96 | 100.96 | 100.96 | |
| EUR | 101.30 | 101.30 | 101.30 | |
| EUR | 102.69 | 102.69 | 102.69 | |
| EUR | 102.91 | 102.91 | 102.91 | |
| EUR | 103.05 | 103.05 | 103.05 | |
| EUR | 103.38 | 103.38 | 103.38 | |
| EUR | 103.91 | 103.91 | 103.91 | |
| EUR | 103.58 | 103.58 | 103.58 | |
| EUR | 103.46 | 103.46 | 103.46 | |
| EUR | 103.64 | 103.64 | 103.64 | |
| EUR | 104.02 | 104.02 | 104.02 | |
| EUR | 104.39 | 104.39 | 104.39 | |
| EUR | 104.64 | 104.64 | 104.64 | |
| EUR | 104.55 | 104.55 | 104.55 | |
| EUR | 104.44 | 104.44 | 104.44 | |
| EUR | 104.35 | 104.35 | 104.35 | |
| EUR | 104.90 | 104.90 | 104.90 | |
| EUR | 105.70 | 105.70 | 105.70 | |
| EUR | 105.77 | 105.77 | 105.77 |
*Performance in the years 2009 to 2018 was simulated using the performance of share class I (LU0399027886) of sub-fund Flossbach von Storch - Bond Opportunities. The simulation took account of any differences in remuneration structure. Share class I and share class H have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month.
For more information on Morningstar’s ratings, please visit: https://www.morningstar.co.uk/uk/help/Methodology.aspx.
Date: 31.10.2022
The Morningstar Rating shown here is based on a so-called “Track Record Extension”. This extension of the performance history implies that a back-calculation has taken place. The performance which is given dates back to before the launch of these sub-funds. The simulated performance corresponds to the methodology which is set out in the relevant Morningstar Extended Performance Methodology Paper. For more information please go to: https://www.morningstar.co.uk/uk/glossary/126106/track-record-extension.aspx.
Issue surcharge up to 0.00%
Management fee p.a. 0.63%
Exchange commission 0.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding use and limited distribution
The information on this website is intended exclusively for investors resident or domiciled in Switzerland. It is not intended for publication, use, or distribution to or by any person in a country other than Switzerland. In particular, this information is not intended for distribution within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The information regarding collective investment schemes on the following pages are limited to foreign collective investment schemes which have been approved by the Swiss Financial Market Supervisory Authority FINMA (“FINMA”) for distribution in or from Switzerland to non-qualified investors.
The content provided is for informational purposes only and does not constitute an offer or recommendation.